History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-10-13 | 2025-10-09 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-10-10 | 2025-10-08 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-10-09 | 2025-10-06 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-10-08 | 2025-10-03 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-10-03 | 2025-09-30 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-10-02 | 2025-09-29 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-30 | 2025-09-26 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-29 | 2025-09-25 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-26 | 2025-09-24 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-25 | 2025-09-23 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-22 | 2025-09-18 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-18 | 2025-09-16 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-17 | 2025-09-15 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-16 | 2025-09-12 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-15 | 2025-09-11 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-12 | 2025-09-10 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-11 | 2025-09-09 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-10 | 2025-09-08 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-09 | 2025-09-05 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-08 | 2025-09-04 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-05 | 2025-09-03 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-04 | 2025-09-02 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-03 | 2025-09-01 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-02 | 2025-08-29 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-09-01 | 2025-08-28 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-08-29 | 2025-08-27 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-08-28 | 2025-08-26 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-08-27 | 2025-08-25 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-08-26 | 2025-08-22 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-08-25 | 2025-08-21 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-08-22 | 2025-08-20 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-08-21 | 2025-08-19 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-08-20 | 2025-08-18 | 0.170 | 5,577,000 | +0 | 0.05% | 948,090 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,577,000 | +115,500 | 0.05% | 948,090 |
| 2025-04-02 | 2025-03-31 | 0.170 | 5,461,500 | +338,000 | 0.05% | 928,455 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,123,500 | +608,000 | 0.05% | 860,748 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4,515,500 | +487,000 | 0.04% | 663,778 |
| 2025-03-28 | 2025-03-26 | 0.208 | 4,028,500 | +1,245,500 | 0.04% | 837,928 |
| 2025-03-27 | 2025-03-25 | 0.119 | 2,783,000 | -7,000 | 0.03% | 331,177 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,790,000 | +40,500 | 0.03% | 334,800 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,749,500 | +60,000 | 0.03% | 360,184 |
| 2025-03-14 | 2025-03-12 | 0.184 | 2,689,500 | -10,000 | 0.02% | 494,868 |
| 2025-03-10 | 2025-03-06 | 0.185 | 2,699,500 | +12,000 | 0.02% | 499,408 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,687,500 | +500 | 0.02% | 507,938 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,687,000 | -221,500 | 0.02% | 537,400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,908,500 | -2,000 | 0.03% | 549,706 |
| 2025-02-25 | 2025-02-21 | 0.192 | 2,910,500 | -8,000 | 0.03% | 558,816 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,918,500 | +118,000 | 0.03% | 583,700 |
| 2025-02-19 | 2025-02-17 | 0.204 | 2,800,500 | -121,000 | 0.03% | 571,302 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,921,500 | +204,000 | 0.03% | 610,594 |
| 2025-02-14 | 2025-02-12 | 0.199 | 2,717,500 | +99,000 | 0.03% | 540,782 |
| 2025-02-11 | 2025-02-07 | 0.209 | 2,618,500 | -35,000 | 0.02% | 547,266 |
| 2025-01-24 | 2025-01-22 | 0.203 | 2,653,500 | -29,000 | 0.02% | 538,660 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,682,500 | -13,000 | 0.02% | 563,325 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,695,500 | +13,000 | 0.02% | 566,055 |
| 2025-01-14 | 2025-01-10 | 0.201 | 2,682,500 | +8,000 | 0.02% | 539,182 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,674,500 | +10,000 | 0.02% | 526,876 |
| 2025-01-08 | 2025-01-06 | 0.203 | 2,664,500 | +197,500 | 0.02% | 540,894 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,467,000 | -500 | 0.02% | 515,603 |
| 2025-01-06 | 2025-01-02 | 0.208 | 2,467,500 | +504,500 | 0.02% | 513,240 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,963,000 | +50,000 | 0.02% | 412,230 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,913,000 | +25,000 | 0.02% | 384,513 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,888,000 | +3,000 | 0.02% | 385,152 |
| 2024-12-27 | 2024-12-20 | 0.207 | 1,885,000 | +35,000 | 0.02% | 390,195 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,850,000 | +5,500 | 0.02% | 388,500 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,844,500 | +1,500 | 0.02% | 402,101 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,843,000 | -244,500 | 0.02% | 457,064 |
| 2024-11-29 | 2024-11-27 | 0.265 | 2,087,500 | +7,500 | 0.02% | 553,188 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,080,000 | +10,000 | 0.02% | 520,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 2,070,000 | -50,000 | 0.02% | 527,850 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,120,000 | +3,000 | 0.02% | 572,400 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,117,000 | +69,000 | 0.02% | 582,175 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,048,000 | +109,000 | 0.02% | 583,680 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,939,000 | -12,000 | 0.02% | 542,920 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,951,000 | +90,000 | 0.02% | 565,790 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,861,000 | +12,000 | 0.02% | 558,300 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,849,000 | -32,500 | 0.02% | 563,945 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,881,500 | +60,000 | 0.02% | 630,302 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,821,500 | +3,000 | 0.02% | 628,418 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,818,500 | +50,000 | 0.02% | 636,475 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,768,500 | +51,000 | 0.02% | 636,660 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,717,500 | -13,500 | 0.02% | 635,475 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,731,000 | -127,000 | 0.02% | 614,505 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,858,000 | -36,500 | 0.02% | 696,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,894,500 | +500 | 0.02% | 748,328 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,894,000 | +38,000 | 0.02% | 871,240 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,856,000 | +99,500 | 0.02% | 853,760 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,756,500 | +63,000 | 0.02% | 807,990 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,693,500 | -1,500 | 0.02% | 982,230 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,695,000 | -10,000 | 0.02% | 618,675 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,705,000 | -14,000 | 0.02% | 554,125 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,719,000 | +12,000 | 0.02% | 455,535 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,707,000 | +5,000 | 0.02% | 477,960 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,702,000 | +2,000 | 0.02% | 365,930 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,700,000 | -11,500 | 0.02% | 484,500 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,711,500 | -24,500 | 0.02% | 496,335 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,736,000 | +9,500 | 0.02% | 468,720 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,726,500 | +6,000 | 0.02% | 483,420 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,720,500 | +500 | 0.02% | 481,740 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,720,000 | +25,500 | 0.02% | 473,000 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,694,500 | -9,500 | 0.02% | 482,932 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,704,000 | +6,500 | 0.02% | 494,160 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,697,500 | -32,500 | 0.02% | 509,250 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,730,000 | +4,500 | 0.02% | 501,700 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,725,500 | +21,000 | 0.02% | 474,513 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,704,500 | -20,000 | 0.02% | 477,260 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,724,500 | -3,500 | 0.02% | 543,218 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,728,000 | -66,500 | 0.02% | 535,680 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,794,500 | +50,000 | 0.02% | 547,322 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,744,500 | +4,000 | 0.02% | 566,962 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,740,500 | +86,500 | 0.02% | 626,580 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,654,000 | -500 | 0.02% | 645,060 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,654,500 | +500 | 0.02% | 653,528 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,654,000 | -48,000 | 0.02% | 628,520 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,702,000 | +20,000 | 0.02% | 663,780 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,682,000 | +14,000 | 0.02% | 597,110 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,668,000 | +21,500 | 0.02% | 667,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,646,500 | +28,500 | 0.02% | 666,832 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,618,000 | +122,000 | 0.01% | 655,290 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,496,000 | +30,000 | 0.01% | 598,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,466,000 | -20,000 | 0.01% | 637,710 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,486,000 | -3,000 | 0.01% | 638,980 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,489,000 | -38,500 | 0.01% | 603,045 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,527,500 | +86,500 | 0.01% | 595,725 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,441,000 | -34,500 | 0.01% | 662,860 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,475,500 | +10,000 | 0.01% | 435,272 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,465,500 | +9,000 | 0.01% | 498,270 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,456,500 | -7,500 | 0.01% | 626,295 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,464,000 | -201,500 | 0.01% | 636,840 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,665,500 | +132,500 | 0.02% | 657,872 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,533,000 | +44,500 | 0.01% | 705,180 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,488,500 | +19,500 | 0.01% | 669,825 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,469,000 | +15,000 | 0.01% | 727,155 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,454,000 | +9,000 | 0.01% | 727,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,445,000 | -12,500 | 0.01% | 867,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,457,500 | -2,000 | 0.01% | 845,350 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,459,500 | +156,500 | 0.01% | 1,036,245 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,303,000 | -6,500 | 0.01% | 495,140 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,309,500 | -1,000 | 0.01% | 302,494 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,310,500 | -500 | 0.01% | 321,072 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,311,000 | -500 | 0.01% | 340,860 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,311,500 | -1,500 | 0.01% | 308,202 |
| 2024-04-17 | 2024-04-15 | 0.229 | 1,313,000 | -9,000 | 0.01% | 300,677 |
| 2024-04-09 | 2024-04-05 | 0.249 | 1,322,000 | -160,000 | 0.01% | 329,178 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,482,000 | +80,000 | 0.01% | 407,550 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,402,000 | -80,000 | 0.01% | 413,590 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,482,000 | +25,000 | 0.01% | 437,190 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,457,000 | +19,000 | 0.01% | 451,670 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,438,000 | +100,000 | 0.01% | 474,540 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,338,000 | -100,000 | 0.01% | 474,990 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,438,000 | +70,000 | 0.01% | 488,920 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,368,000 | -110,500 | 0.01% | 485,640 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,478,500 | -22,500 | 0.01% | 495,298 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,501,000 | +10,000 | 0.01% | 510,340 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,491,000 | -46,500 | 0.01% | 551,670 |
| 2024-03-04 | 2024-02-29 | 0.355 | 1,537,500 | +30,000 | 0.01% | 545,812 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,507,500 | +215,500 | 0.01% | 535,162 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,292,000 | -25,000 | 0.01% | 490,960 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,317,000 | -155,500 | 0.01% | 454,365 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,472,500 | -5,000 | 0.01% | 434,388 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,477,500 | +40,000 | 0.01% | 435,862 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,437,500 | +45,500 | 0.01% | 431,250 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,392,000 | -90,000 | 0.01% | 424,560 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,482,000 | +150,000 | 0.01% | 452,010 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,332,000 | -240,000 | 0.01% | 359,640 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,572,000 | +73,000 | 0.01% | 381,996 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,499,000 | -40,000 | 0.01% | 361,259 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,539,000 | +190,000 | 0.01% | 366,282 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,349,000 | -80,000 | 0.01% | 331,854 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,429,000 | -22,500 | 0.01% | 345,818 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,451,500 | +25,000 | 0.01% | 346,908 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,426,500 | -27,000 | 0.01% | 399,420 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,453,500 | +40,500 | 0.01% | 457,852 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,413,000 | +3,000 | 0.01% | 367,380 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,410,000 | -6,500 | 0.01% | 331,350 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,416,500 | -4,500 | 0.01% | 389,538 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,421,000 | +10,500 | 0.01% | 355,250 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,410,500 | +3,500 | 0.01% | 409,045 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,407,000 | -500 | 0.01% | 471,345 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,407,500 | -32,000 | 0.01% | 612,262 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,439,500 | +7,000 | 0.01% | 647,775 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,432,500 | -46,500 | 0.01% | 730,575 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,479,000 | -19,500 | 0.01% | 643,365 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,498,500 | +70,000 | 0.01% | 674,325 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,428,500 | -12,000 | 0.01% | 699,965 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,440,500 | +20,000 | 0.01% | 849,895 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,420,500 | -3,000 | 0.01% | 511,380 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,423,500 | -50,000 | 0.01% | 434,168 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,473,500 | +40,000 | 0.01% | 397,845 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,433,500 | +2,000 | 0.01% | 415,715 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,431,500 | +60,500 | 0.01% | 429,450 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,371,000 | -3,000 | 0.01% | 425,010 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,374,000 | +30,000 | 0.01% | 405,330 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,344,000 | -3,000 | 0.01% | 497,280 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,347,000 | +2,000 | 0.01% | 478,185 |
| 2023-11-22 | 2023-11-20 | 0.375 | 1,345,000 | -48,000 | 0.01% | 504,375 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,393,000 | +29,000 | 0.01% | 543,270 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,364,000 | +42,500 | 0.01% | 579,700 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,321,500 | -3,500 | 0.01% | 614,498 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,325,000 | -54,000 | 0.01% | 616,125 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,379,000 | +54,000 | 0.01% | 648,130 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,325,000 | +5,000 | 0.01% | 629,375 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,320,000 | -4,000 | 0.01% | 640,200 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,324,000 | -500 | 0.01% | 609,040 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,324,500 | -500 | 0.01% | 629,138 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,325,000 | -76,500 | 0.01% | 616,125 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,401,500 | +3,000 | 0.01% | 686,735 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,398,500 | +13,000 | 0.01% | 783,160 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,385,500 | -10,000 | 0.01% | 775,880 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,395,500 | +23,000 | 0.01% | 851,255 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,372,500 | -2,000 | 0.01% | 679,388 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,374,500 | -1,000 | 0.01% | 666,632 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,375,500 | -7,000 | 0.01% | 701,505 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,382,500 | -23,500 | 0.01% | 594,475 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,406,000 | +47,000 | 0.01% | 717,060 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,359,000 | +6,500 | 0.01% | 761,040 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,352,500 | +10,000 | 0.01% | 946,750 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,342,500 | +139,500 | 0.01% | 939,750 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,203,000 | +4,000 | 0.01% | 1,082,700 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,199,000 | +1,000 | 0.01% | 1,019,150 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,198,000 | -2,500 | 0.01% | 1,030,280 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,200,500 | -146,000 | 0.01% | 960,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,346,500 | +25,500 | 0.01% | 1,225,315 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,321,000 | +142,000 | 0.01% | 1,413,470 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,179,000 | -10,000 | 0.01% | 1,296,900 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,189,000 | +10,000 | 0.01% | 1,379,240 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,179,000 | -19,000 | 0.01% | 1,355,850 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,198,000 | +14,000 | 0.01% | 1,317,800 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,184,000 | +5,500 | 0.01% | 1,361,600 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,178,500 | +3,500 | 0.01% | 1,484,910 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,175,000 | +5,000 | 0.01% | 1,363,000 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,170,000 | -1,000 | 0.01% | 1,345,500 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,171,000 | -9,500 | 0.01% | 1,323,230 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,180,500 | -12,000 | 0.01% | 1,215,915 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,192,500 | +59,000 | 0.01% | 1,299,825 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,133,500 | -2,000 | 0.01% | 1,382,870 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,135,500 | +2,000 | 0.01% | 1,464,795 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,133,500 | +500 | 0.01% | 1,507,555 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,133,000 | -8,000 | 0.01% | 1,495,560 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,141,000 | -14,000 | 0.01% | 1,437,660 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,155,000 | +47,500 | 0.01% | 1,732,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,107,500 | +2,000 | 0.01% | 1,605,875 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,105,500 | +41,000 | 0.01% | 1,912,515 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,064,500 | +12,000 | 0.01% | 1,809,650 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,052,500 | +4,500 | 0.01% | 1,568,225 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,048,000 | -2,500 | 0.01% | 1,655,840 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,050,500 | -19,500 | 0.01% | 1,701,810 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,070,000 | +14,500 | 0.01% | 1,508,700 |
| 2023-08-09 | 2023-08-07 | 1.660 | 1,055,500 | +3,000 | 0.01% | 1,752,130 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,052,500 | -7,500 | 0.01% | 1,747,150 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,060,000 | +40,000 | 0.01% | 1,780,800 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,020,000 | -33,500 | 0.01% | 1,846,200 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,053,500 | -40,000 | 0.01% | 1,917,370 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,093,500 | -11,000 | 0.01% | 2,165,130 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,104,500 | +177,500 | 0.01% | 1,369,580 |
| 2023-04-24 | 2023-04-20 | 3.200 | 927,000 | +5,000 | 0.01% | 2,966,400 |
| 2022-08-24 | 2022-08-22 | 3.200 | 922,000 | +1,000 | 0.01% | 2,950,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 921,000 | +4,500 | 0.01% | 2,947,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 916,500 | -3,500 | 0.01% | 2,877,810 |
| 2022-03-24 | 2022-03-22 | 3.520 | 920,000 | +7,000 | 0.01% | 3,238,400 |
| 2022-03-22 | 2022-03-18 | 3.520 | 913,000 | -20,500 | 0.01% | 3,213,760 |
| 2022-03-21 | 2022-03-17 | 3.120 | 933,500 | +69,000 | 0.01% | 2,912,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 864,500 | -7,500 | 0.01% | 2,645,370 |
| 2022-03-17 | 2022-03-15 | 2.820 | 872,000 | +1,500 | 0.01% | 2,459,040 |
| 2022-03-16 | 2022-03-14 | 2.990 | 870,500 | +15,000 | 0.01% | 2,602,795 |
| 2022-03-15 | 2022-03-11 | 3.150 | 855,500 | -6,000 | 0.01% | 2,694,825 |
| 2022-03-14 | 2022-03-10 | 3.030 | 861,500 | -9,000 | 0.01% | 2,610,345 |
| 2022-03-09 | 2022-03-07 | 2.870 | 870,500 | -24,500 | 0.01% | 2,498,335 |
| 2022-03-08 | 2022-03-04 | 2.890 | 895,000 | +18,000 | 0.01% | 2,586,550 |
| 2022-03-07 | 2022-03-03 | 3.150 | 877,000 | +2,500 | 0.01% | 2,762,550 |
| 2022-03-04 | 2022-03-02 | 3.360 | 874,500 | +12,500 | 0.01% | 2,938,320 |
| 2022-03-03 | 2022-03-01 | 3.450 | 862,000 | -9,000 | 0.01% | 2,973,900 |
| 2022-03-02 | 2022-02-28 | 3.400 | 871,000 | -1,900,000 | 0.01% | 2,961,400 |
| 2022-03-01 | 2022-02-25 | 3.440 | 2,771,000 | -11,500 | 0.03% | 9,532,240 |
| 2022-02-28 | 2022-02-24 | 3.410 | 2,782,500 | +10,500 | 0.03% | 9,488,325 |
| 2022-02-25 | 2022-02-23 | 3.600 | 2,772,000 | +3,500 | 0.03% | 9,979,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 2,768,500 | -93,500 | 0.03% | 9,246,790 |
| 2022-02-23 | 2022-02-21 | 3.560 | 2,862,000 | +1,000 | 0.03% | 10,188,720 |
| 2022-02-22 | 2022-02-18 | 3.690 | 2,861,000 | +6,000 | 0.03% | 10,557,090 |
| 2022-02-18 | 2022-02-16 | 3.830 | 2,855,000 | +6,500 | 0.03% | 10,934,650 |
| 2022-02-16 | 2022-02-14 | 3.780 | 2,848,500 | -5,000 | 0.03% | 10,767,330 |
| 2022-02-15 | 2022-02-11 | 3.670 | 2,853,500 | -3,500 | 0.03% | 10,472,345 |
| 2022-02-14 | 2022-02-10 | 3.770 | 2,857,000 | -7,500 | 0.03% | 10,770,890 |
| 2022-02-10 | 2022-02-08 | 3.640 | 2,864,500 | +3,000 | 0.03% | 10,426,780 |
| 2022-02-09 | 2022-02-07 | 3.670 | 2,861,500 | -1,000 | 0.03% | 10,501,705 |
| 2022-02-08 | 2022-02-04 | 3.630 | 2,862,500 | -9,500 | 0.03% | 10,390,875 |
| 2022-02-07 | 2022-01-31 | 3.600 | 2,872,000 | +1,000 | 0.03% | 10,339,200 |
| 2022-02-04 | 2022-01-27 | 3.650 | 2,871,000 | +9,500 | 0.03% | 10,479,150 |
| 2022-01-28 | 2022-01-26 | 3.780 | 2,861,500 | -500 | 0.03% | 10,816,470 |
| 2022-01-27 | 2022-01-25 | 3.750 | 2,862,000 | +13,500 | 0.03% | 10,732,500 |
| 2022-01-26 | 2022-01-24 | 3.840 | 2,848,500 | -91,000 | 0.03% | 10,938,240 |
| 2022-01-25 | 2022-01-21 | 3.940 | 2,939,500 | -7,000 | 0.03% | 11,581,630 |
| 2022-01-24 | 2022-01-20 | 4.060 | 2,946,500 | +31,000 | 0.03% | 11,962,790 |
| 2022-01-21 | 2022-01-19 | 3.990 | 2,915,500 | -5,500 | 0.03% | 11,632,845 |
| 2022-01-20 | 2022-01-18 | 3.940 | 2,921,000 | -3,500 | 0.03% | 11,508,740 |
| 2022-01-19 | 2022-01-17 | 3.960 | 2,924,500 | -18,000 | 0.03% | 11,581,020 |
| 2022-01-18 | 2022-01-14 | 3.800 | 2,942,500 | -38,500 | 0.03% | 11,181,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 2,981,000 | +46,500 | 0.03% | 10,314,260 |
| 2022-01-14 | 2022-01-12 | 4.030 | 2,934,500 | -9,500 | 0.03% | 11,826,035 |
| 2022-01-13 | 2022-01-11 | 3.900 | 2,944,000 | -7,500 | 0.03% | 11,481,600 |
| 2022-01-12 | 2022-01-10 | 3.880 | 2,951,500 | +2,500 | 0.03% | 11,451,820 |
| 2022-01-11 | 2022-01-07 | 3.920 | 2,949,000 | -7,500 | 0.03% | 11,560,080 |
| 2022-01-10 | 2022-01-06 | 3.820 | 2,956,500 | +17,500 | 0.03% | 11,293,830 |
| 2022-01-07 | 2022-01-05 | 3.770 | 2,939,000 | -12,000 | 0.03% | 11,080,030 |
| 2022-01-06 | 2022-01-04 | 3.890 | 2,951,000 | -16,000 | 0.03% | 11,479,390 |
| 2022-01-05 | 2022-01-03 | 3.900 | 2,967,000 | -36,500 | 0.03% | 11,571,300 |
| 2022-01-04 | 2021-12-31 | 3.520 | 3,003,500 | +6,000 | 0.03% | 10,572,320 |
| 2022-01-03 | 2021-12-29 | 3.350 | 2,997,500 | +12,500 | 0.03% | 10,041,625 |
| 2021-12-30 | 2021-12-28 | 3.270 | 2,985,000 | -10,500 | 0.03% | 9,760,950 |
| 2021-12-29 | 2021-12-24 | 2.790 | 2,995,500 | -17,000 | 0.03% | 8,357,445 |
| 2021-12-28 | 2021-12-22 | 2.260 | 3,012,500 | +11,500 | 0.03% | 6,808,250 |
| 2021-12-23 | 2021-12-21 | 2.390 | 3,001,000 | -31,500 | 0.03% | 7,172,390 |
| 2021-12-22 | 2021-12-20 | 2.240 | 3,032,500 | +8,500 | 0.03% | 6,792,800 |
| 2021-12-21 | 2021-12-17 | 2.500 | 3,024,000 | +19,000 | 0.03% | 7,560,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 3,005,000 | +2,000 | 0.03% | 7,903,150 |
| 2021-12-17 | 2021-12-15 | 2.530 | 3,003,000 | -288,500 | 0.03% | 7,597,590 |
| 2021-12-16 | 2021-12-14 | 2.540 | 3,291,500 | -15,000 | 0.03% | 8,360,410 |
| 2021-12-15 | 2021-12-13 | 2.980 | 3,306,500 | +17,000 | 0.03% | 9,853,370 |
| 2021-12-14 | 2021-12-10 | 3.100 | 3,289,500 | -26,500 | 0.03% | 10,197,450 |
| 2021-12-13 | 2021-12-09 | 3.120 | 3,316,000 | +7,000 | 0.03% | 10,345,920 |
| 2021-12-10 | 2021-12-08 | 3.080 | 3,309,000 | +9,500 | 0.03% | 10,191,720 |
| 2021-12-09 | 2021-12-07 | 3.270 | 3,299,500 | +39,500 | 0.03% | 10,789,365 |
| 2021-12-08 | 2021-12-06 | 3.040 | 3,260,000 | -9,000 | 0.03% | 9,910,400 |
| 2021-12-07 | 2021-12-03 | 3.270 | 3,269,000 | -500 | 0.03% | 10,689,630 |
| 2021-12-06 | 2021-12-02 | 3.040 | 3,269,500 | +77,000 | 0.03% | 9,939,280 |
| 2021-12-03 | 2021-12-01 | 3.510 | 3,192,500 | +41,500 | 0.03% | 11,205,675 |
| 2021-12-02 | 2021-11-30 | 3.680 | 3,151,000 | +103,000 | 0.03% | 11,595,680 |
| 2021-12-01 | 2021-11-29 | 3.780 | 3,048,000 | +99,500 | 0.03% | 11,521,440 |
| 2021-11-30 | 2021-11-26 | 4.730 | 2,948,500 | +157,500 | 0.03% | 13,946,405 |
| 2021-11-29 | 2021-11-25 | 5.000 | 2,791,000 | -36,000 | 0.03% | 13,955,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 2,827,000 | +57,500 | 0.03% | 12,551,880 |
| 2021-11-25 | 2021-11-23 | 4.500 | 2,769,500 | -594,500 | 0.03% | 12,462,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,364,000 | +11,000 | 0.03% | 13,186,880 |
| 2021-11-23 | 2021-11-19 | 3.530 | 3,353,000 | -156,500 | 0.03% | 11,836,090 |
| 2021-11-22 | 2021-11-18 | 3.550 | 3,509,500 | -42,500 | 0.04% | 12,458,725 |
| 2021-11-19 | 2021-11-17 | 3.830 | 3,552,000 | +168,500 | 0.04% | 13,604,160 |
| 2021-11-18 | 2021-11-16 | 3.890 | 3,383,500 | -18,000 | 0.03% | 13,161,815 |
| 2021-11-17 | 2021-11-15 | 3.760 | 3,401,500 | -7,000 | 0.03% | 12,789,640 |
| 2021-11-16 | 2021-11-12 | 3.710 | 3,408,500 | +149,000 | 0.03% | 12,645,535 |
| 2021-11-15 | 2021-11-11 | 3.700 | 3,259,500 | -16,000 | 0.03% | 12,060,150 |
| 2021-11-12 | 2021-11-10 | 3.600 | 3,275,500 | -17,000 | 0.03% | 11,791,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 3,292,500 | +7,500 | 0.03% | 11,754,225 |
| 2021-11-10 | 2021-11-08 | 3.430 | 3,285,000 | -35,500 | 0.03% | 11,267,550 |
| 2021-11-09 | 2021-11-05 | 3.300 | 3,320,500 | +36,500 | 0.03% | 10,957,650 |
| 2021-11-08 | 2021-11-04 | 3.580 | 3,284,000 | +10,500 | 0.03% | 11,756,720 |
| 2021-11-05 | 2021-11-03 | 3.570 | 3,273,500 | +6,000 | 0.03% | 11,686,395 |
| 2021-11-04 | 2021-11-02 | 3.550 | 3,267,500 | +92,500 | 0.03% | 11,599,625 |
| 2021-11-03 | 2021-11-01 | 3.720 | 3,175,000 | +19,000 | 0.03% | 11,811,000 |
| 2021-11-02 | 2021-10-29 | 3.740 | 3,156,000 | +49,500 | 0.03% | 11,803,440 |
| 2021-11-01 | 2021-10-28 | 3.780 | 3,106,500 | -12,500 | 0.03% | 11,742,570 |
| 2021-10-29 | 2021-10-27 | 3.920 | 3,119,000 | -500 | 0.03% | 12,226,480 |
| 2021-10-28 | 2021-10-26 | 3.730 | 3,119,500 | +367,500 | 0.03% | 11,635,735 |
| 2021-10-27 | 2021-10-25 | 4.000 | 2,752,000 | -299,500 | 0.03% | 11,008,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 3,051,500 | +18,500 | 0.03% | 10,954,885 |
| 2021-10-25 | 2021-10-21 | 3.430 | 3,033,000 | +232,000 | 0.03% | 10,403,190 |
| 2021-10-22 | 2021-10-20 | 3.500 | 2,801,000 | +118,000 | 0.03% | 9,803,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 2,683,000 | -161,000 | 0.03% | 10,222,230 |
| 2021-10-20 | 2021-10-18 | 4.160 | 2,844,000 | +118,000 | 0.03% | 11,831,040 |
| 2021-10-19 | 2021-10-15 | 3.840 | 2,726,000 | -27,000 | 0.03% | 10,467,840 |
| 2021-10-18 | 2021-10-12 | 3.670 | 2,753,000 | +15,500 | 0.03% | 10,103,510 |
| 2021-10-15 | 2021-10-11 | 3.510 | 2,737,500 | +7,000 | 0.03% | 9,608,625 |
| 2021-10-12 | 2021-10-08 | 3.440 | 2,730,500 | -4,000 | 0.03% | 9,392,920 |
| 2021-10-11 | 2021-10-07 | 3.360 | 2,734,500 | +172,000 | 0.03% | 9,187,920 |
| 2021-10-08 | 2021-10-06 | 3.230 | 2,562,500 | +1,000 | 0.03% | 8,276,875 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,561,500 | +5,000 | 0.03% | 9,733,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 2,556,500 | +63,000 | 0.03% | 9,970,350 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,493,500 | +951,000 | 0.03% | 7,530,370 |
| 2021-10-04 | 2021-09-29 | 3.350 | 1,542,500 | -28,500 | 0.02% | 5,167,375 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,571,000 | +8,500 | 0.02% | 3,644,720 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,562,500 | +74,000 | 0.02% | 3,156,250 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,488,500 | +63,500 | 0.02% | 3,319,355 |
| 2021-09-27 | 2021-09-23 | 2.910 | 1,425,000 | +17,000 | 0.01% | 4,146,750 |
| 2021-09-24 | 2021-09-21 | 2.900 | 1,408,000 | -4,000 | 0.01% | 4,083,200 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,412,000 | +16,000 | 0.01% | 4,094,800 |
| 2021-09-21 | 2021-09-17 | 2.980 | 1,396,000 | +38,500 | 0.01% | 4,160,080 |
| 2021-09-20 | 2021-09-16 | 3.530 | 1,357,500 | -33,000 | 0.01% | 4,791,975 |
| 2021-09-17 | 2021-09-15 | 3.980 | 1,390,500 | +2,500 | 0.01% | 5,534,190 |
| 2021-09-16 | 2021-09-14 | 3.880 | 1,388,000 | -7,500 | 0.01% | 5,385,440 |
| 2021-09-15 | 2021-09-13 | 5.150 | 1,395,500 | -29,000 | 0.01% | 7,186,825 |
| 2021-09-14 | 2021-09-10 | 5.540 | 1,424,500 | +1,500 | 0.01% | 7,891,730 |
| 2021-09-13 | 2021-09-09 | 5.430 | 1,423,000 | +8,000 | 0.01% | 7,726,890 |
| 2021-09-10 | 2021-09-08 | 6.300 | 1,415,000 | +132,500 | 0.01% | 8,914,500 |
| 2021-09-09 | 2021-09-07 | 7.330 | 1,282,500 | +131,000 | 0.01% | 9,400,725 |
| 2021-09-08 | 2021-09-06 | 8.250 | 1,151,500 | +10,500 | 0.01% | 9,499,875 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,141,000 | +30,000 | 0.01% | 8,215,200 |
| 2021-09-06 | 2021-09-02 | 6.610 | 1,111,000 | +5,500 | 0.01% | 7,343,710 |
| 2021-09-03 | 2021-09-01 | 6.150 | 1,105,500 | -12,000 | 0.01% | 6,798,825 |
| 2021-09-02 | 2021-08-31 | 5.930 | 1,117,500 | -11,500 | 0.01% | 6,626,775 |
| 2021-09-01 | 2021-08-30 | 6.050 | 1,129,000 | +67,500 | 0.01% | 6,830,450 |
| 2021-08-31 | 2021-08-27 | 6.500 | 1,061,500 | +47,000 | 0.01% | 6,899,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 1,014,500 | +209,000 | 0.01% | 5,255,110 |
| 2021-08-27 | 2021-08-25 | 6.370 | 805,500 | +83,500 | 0.01% | 5,131,035 |
| 2021-08-26 | 2021-08-24 | 7.480 | 722,000 | -9,000 | 0.01% | 5,400,560 |
| 2021-08-25 | 2021-08-23 | 7.680 | 731,000 | +14,000 | 0.01% | 5,614,080 |
| 2021-08-24 | 2021-08-20 | 10.500 | 717,000 | -6,000 | 0.01% | 7,528,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 723,000 | +6,000 | 0.01% | 7,230,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 717,000 | +2,500 | 0.01% | 8,388,900 |
| 2021-08-18 | 2021-08-16 | 13.300 | 714,500 | +1,500 | 0.01% | 9,502,850 |
| 2021-08-17 | 2021-08-13 | 13.400 | 713,000 | +6,000 | 0.01% | 9,554,200 |
| 2021-08-16 | 2021-08-12 | 12.920 | 707,000 | -20,000 | 0.01% | 9,134,440 |
| 2021-08-13 | 2021-08-11 | 13.820 | 727,000 | +134,000 | 0.01% | 10,047,140 |
| 2021-08-12 | 2021-08-10 | 13.200 | 593,000 | +5,000 | 0.01% | 7,827,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 588,000 | +15,000 | 0.01% | 7,185,360 |
| 2021-08-10 | 2021-08-06 | 11.800 | 573,000 | -16,000 | 0.01% | 6,761,400 |
| 2021-08-09 | 2021-08-05 | 12.200 | 589,000 | +32,500 | 0.01% | 7,185,800 |
| 2021-08-06 | 2021-08-04 | 12.120 | 556,500 | +7,000 | 0.01% | 6,744,780 |
| 2021-08-05 | 2021-08-03 | 12.500 | 549,500 | +6,000 | 0.01% | 6,868,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 543,500 | +500 | 0.01% | 7,445,950 |
| 2021-08-02 | 2021-07-29 | 12.440 | 543,000 | +1,000 | 0.01% | 6,754,920 |
| 2021-07-30 | 2021-07-28 | 11.180 | 542,000 | +1,500 | 0.01% | 6,059,560 |
| 2021-07-29 | 2021-07-27 | 10.580 | 540,500 | +4,000 | 0.01% | 5,718,490 |
| 2021-07-28 | 2021-07-26 | 12.600 | 536,500 | +5,000 | 0.01% | 6,759,900 |
| 2021-07-27 | 2021-07-23 | 14.220 | 531,500 | +3,500 | 0.01% | 7,557,930 |
| 2021-07-26 | 2021-07-22 | 15.880 | 528,000 | +32,000 | 0.01% | 8,384,640 |
| 2021-07-23 | 2021-07-21 | 13.200 | 496,000 | +94,500 | 0.01% | 6,547,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 401,500 | +261,000 | 0.00% | 5,741,450 |
| 2021-07-21 | 2021-07-19 | 16.100 | 140,500 | +6,500 | 0.00% | 2,262,050 |
| 2021-07-20 | 2021-07-16 | 19.900 | 134,000 | +92,000 | 0.00% | 2,666,600 |
| 2021-07-19 | 2021-07-15 | 21.250 | 42,000 | +500 | 0.00% | 892,500 |
| 2021-07-15 | 2021-07-13 | 24.950 | 41,500 | +500 | 0.00% | 1,035,425 |
| 2021-07-14 | 2021-07-12 | 26.500 | 41,000 | -500 | 0.00% | 1,086,500 |
| 2021-07-12 | 2021-07-08 | 26.800 | 41,500 | +500 | 0.00% | 1,112,200 |
| 2021-07-09 | 2021-07-07 | 28.700 | 41,000 | -2,000 | 0.00% | 1,176,700 |
| 2021-07-06 | 2021-07-02 | 28.000 | 43,000 | +500 | 0.00% | 1,204,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 42,500 | +500 | 0.00% | 1,228,250 |
| 2021-07-02 | 2021-06-29 | 28.100 | 42,000 | +500 | 0.00% | 1,180,200 |
| 2021-06-30 | 2021-06-28 | 28.500 | 41,500 | +500 | 0.00% | 1,182,750 |
| 2021-06-29 | 2021-06-25 | 28.500 | 41,000 | +2,000 | 0.00% | 1,168,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 39,000 | +500 | 0.00% | 1,183,650 |
| 2021-06-25 | 2021-06-23 | 27.800 | 38,500 | -500 | 0.00% | 1,070,300 |
| 2021-06-24 | 2021-06-22 | 28.750 | 39,000 | +4,000 | 0.00% | 1,121,250 |
| 2021-06-23 | 2021-06-21 | 29.100 | 35,000 | -500 | 0.00% | 1,018,500 |
| 2021-06-22 | 2021-06-18 | 28.450 | 35,500 | +500 | 0.00% | 1,009,975 |
| 2021-06-21 | 2021-06-17 | 29.200 | 35,000 | -2,000 | 0.00% | 1,022,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 37,000 | +5,000 | 0.00% | 1,082,250 |
| 2021-06-17 | 2021-06-15 | 31.350 | 32,000 | -6,000 | 0.00% | 1,003,200 |
| 2021-06-16 | 2021-06-11 | 32.300 | 38,000 | +500 | 0.00% | 1,227,400 |
| 2021-06-15 | 2021-06-10 | 30.900 | 37,500 | +500 | 0.00% | 1,158,750 |
| 2021-06-09 | 2021-06-07 | 34.250 | 37,000 | +500 | 0.00% | 1,267,250 |
| 2021-06-08 | 2021-06-04 | 35.550 | 36,500 | -500 | 0.00% | 1,297,575 |
| 2021-06-07 | 2021-06-03 | 35.650 | 37,000 | -2,000 | 0.00% | 1,319,050 |
| 2021-06-04 | 2021-06-02 | 36.900 | 39,000 | +2,500 | 0.00% | 1,439,100 |
| 2021-06-03 | 2021-06-01 | 38.350 | 36,500 | +1,000 | 0.00% | 1,399,775 |
| 2021-06-02 | 2021-05-31 | 35.000 | 35,500 | -500 | 0.00% | 1,242,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 36,000 | +1,500 | 0.00% | 1,368,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 34,500 | +500 | 0.00% | 1,355,850 |
| 2021-05-27 | 2021-05-25 | 41.750 | 34,000 | -1,000 | 0.00% | 1,419,500 |
| 2021-05-26 | 2021-05-24 | 40.200 | 35,000 | +1,500 | 0.00% | 1,407,000 |
| 2021-05-25 | 2021-05-21 | 41.200 | 33,500 | +1,500 | 0.00% | 1,380,200 |
| 2021-05-24 | 2021-05-20 | 41.200 | 32,000 | +7,000 | 0.00% | 1,318,400 |
| 2021-05-21 | 2021-05-18 | 45.150 | 25,000 | +500 | 0.00% | 1,128,750 |
| 2021-05-20 | 2021-05-17 | 46.700 | 24,500 | +500 | 0.00% | 1,144,150 |
| 2021-05-17 | 2021-05-13 | 47.300 | 24,000 | +1,500 | 0.00% | 1,135,200 |
| 2021-05-13 | 2021-05-11 | 50.600 | 22,500 | +500 | 0.00% | 1,138,500 |
| 2021-05-12 | 2021-05-10 | 50.300 | 22,000 | +500 | 0.00% | 1,106,600 |
| 2021-05-11 | 2021-05-07 | 50.950 | 21,500 | -2,000 | 0.00% | 1,095,425 |
| 2021-05-10 | 2021-05-06 | 51.800 | 23,500 | +2,500 | 0.00% | 1,217,300 |
| 2021-05-07 | 2021-05-05 | 53.500 | 21,000 | -1,500 | 0.00% | 1,123,500 |
| 2021-05-04 | 2021-04-30 | 60.050 | 22,500 | -2,500 | 0.00% | 1,351,125 |
| 2021-05-03 | 2021-04-29 | 60.200 | 25,000 | -500 | 0.00% | 1,505,000 |
| 2021-04-29 | 2021-04-27 | 60.750 | 25,500 | -3,000 | 0.00% | 1,549,125 |
| 2021-04-26 | 2021-04-22 | 60.500 | 28,500 | +1,000 | 0.00% | 1,724,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 27,500 | +1,000 | 0.00% | 1,641,750 |
| 2021-04-22 | 2021-04-20 | 68.600 | 26,500 | -2,000 | 0.00% | 1,817,900 |
| 2021-04-21 | 2021-04-19 | 68.100 | 28,500 | +3,000 | 0.00% | 1,940,850 |
| 2021-04-20 | 2021-04-16 | 69.000 | 25,500 | -500 | 0.00% | 1,759,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 26,000 | -1,500 | 0.00% | 1,752,400 |
| 2021-04-16 | 2021-04-14 | 64.400 | 27,500 | -2,500 | 0.00% | 1,771,000 |
| 2021-04-14 | 2021-04-12 | 62.350 | 30,000 | -1,500 | 0.00% | 1,870,500 |
| 2021-04-13 | 2021-04-09 | 61.800 | 31,500 | +500 | 0.00% | 1,946,700 |
| 2021-04-09 | 2021-04-07 | 63.200 | 31,000 | +500 | 0.00% | 1,959,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 30,500 | -1,000 | 0.00% | 1,875,750 |
| 2021-04-07 | 2021-03-31 | 57.800 | 31,500 | +500 | 0.00% | 1,820,700 |
| 2021-04-01 | 2021-03-30 | 57.000 | 31,000 | +2,000 | 0.00% | 1,767,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 29,000 | -500 | 0.00% | 1,699,400 |
| 2021-03-30 | 2021-03-26 | 63.000 | 29,500 | -1,000 | 0.00% | 1,858,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 30,500 | -500 | 0.00% | 1,724,775 |
| 2021-03-26 | 2021-03-24 | 57.500 | 31,000 | +500 | 0.00% | 1,782,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 30,500 | +3,000 | 0.00% | 1,726,300 |
| 2021-03-23 | 2021-03-19 | 57.250 | 27,500 | +1,000 | 0.00% | 1,574,375 |
| 2021-03-19 | 2021-03-17 | 56.250 | 26,500 | +500 | 0.00% | 1,490,625 |
| 2021-03-18 | 2021-03-16 | 59.250 | 26,000 | -500 | 0.00% | 1,540,500 |
| 2021-03-17 | 2021-03-15 | 53.500 | 26,500 | +2,000 | 0.00% | 1,417,750 |
| 2021-03-15 | 2021-03-11 | 53.000 | 24,500 | +500 | 0.00% | 1,298,500 |
| 2021-03-10 | 2021-03-08 | 49.000 | 24,000 | +500 | 0.00% | 1,176,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 23,500 | -1,000 | 0.00% | 1,226,700 |
| 2021-03-05 | 2021-03-03 | 54.800 | 24,500 | +1,000 | 0.00% | 1,342,600 |
| 2021-03-04 | 2021-03-02 | 53.000 | 23,500 | +1,000 | 0.00% | 1,245,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 22,500 | +500 | 0.00% | 1,208,250 |
| 2021-03-02 | 2021-02-26 | 52.300 | 22,000 | +1,000 | 0.00% | 1,150,600 |
| 2021-03-01 | 2021-02-25 | 55.650 | 21,000 | +2,000 | 0.00% | 1,168,650 |
| 2021-02-26 | 2021-02-24 | 53.050 | 19,000 | -1,000 | 0.00% | 1,007,950 |
| 2021-02-25 | 2021-02-23 | 57.000 | 20,000 | +1,000 | 0.00% | 1,140,000 |
| 2021-02-23 | 2021-02-19 | 69.000 | 19,000 | +1,000 | 0.00% | 1,311,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 18,000 | +500 | 0.00% | 1,242,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 17,500 | +1,000 | 0.00% | 1,264,375 |
| 2021-02-18 | 2021-02-16 | 67.500 | 16,500 | -500 | 0.00% | 1,113,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 17,000 | -1,500 | 0.00% | 1,023,400 |
| 2021-02-16 | 2021-02-09 | 49.300 | 18,500 | +2,000 | 0.00% | 912,050 |
| 2021-02-10 | 2021-02-08 | 50.050 | 16,500 | +500 | 0.00% | 825,825 |
| 2021-02-09 | 2021-02-05 | 53.050 | 16,000 | -2,000 | 0.00% | 848,800 |
| 2021-02-08 | 2021-02-04 | 52.500 | 18,000 | -500 | 0.00% | 945,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 18,500 | -500 | 0.00% | 857,475 |
| 2021-02-04 | 2021-02-02 | 45.000 | 19,000 | +1,000 | 0.00% | 855,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 18,000 | +500 | 0.00% | 802,800 |
| 2021-02-02 | 2021-01-29 | 42.350 | 17,500 | -2,500 | 0.00% | 741,125 |
| 2021-02-01 | 2021-01-28 | 40.000 | 20,000 | -5,500 | 0.00% | 800,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 25,500 | +500 | 0.00% | 1,068,450 |
| 2021-01-28 | 2021-01-26 | 44.350 | 25,000 | +4,500 | 0.00% | 1,108,750 |
| 2021-01-27 | 2021-01-25 | 45.350 | 20,500 | +500 | 0.00% | 929,675 |
| 2021-01-26 | 2021-01-22 | 29.900 | 20,000 | +1,000 | 0.00% | 598,000 |
| 2021-01-25 | 2021-01-21 | 30.500 | 19,000 | +1,500 | 0.00% | 579,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 17,500 | -1,500 | 0.00% | 525,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 19,000 | -2,000 | 0.00% | 556,700 |
| 2021-01-20 | 2021-01-18 | 28.650 | 21,000 | -500 | 0.00% | 601,650 |
| 2021-01-19 | 2021-01-15 | 28.500 | 21,500 | +2,000 | 0.00% | 612,750 |
| 2021-01-15 | 2021-01-13 | 28.750 | 19,500 | -1,500 | 0.00% | 560,625 |
| 2021-01-14 | 2021-01-12 | 29.700 | 21,000 | +1,000 | 0.00% | 623,700 |
| 2021-01-13 | 2021-01-11 | 29.750 | 20,000 | -1,500 | 0.00% | 595,000 |
| 2021-01-12 | 2021-01-08 | 28.500 | 21,500 | -1,000 | 0.00% | 612,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 22,500 | -3,500 | 0.00% | 636,750 |
| 2021-01-08 | 2021-01-06 | 29.000 | 26,000 | -4,000 | 0.00% | 754,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 30,000 | +1,500 | 0.00% | 913,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 28,500 | +1,000 | 0.00% | 873,525 |
| 2021-01-05 | 2020-12-31 | 30.200 | 27,500 | -500 | 0.00% | 830,500 |
| 2021-01-04 | 2020-12-29 | 28.400 | 28,000 | -500 | 0.00% | 795,200 |
| 2020-12-30 | 2020-12-28 | 28.800 | 28,500 | -500 | 0.00% | 820,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 29,000 | -500 | 0.00% | 843,900 |
| 2020-12-28 | 2020-12-22 | 27.500 | 29,500 | +1,000 | 0.00% | 811,250 |
| 2020-12-23 | 2020-12-21 | 28.000 | 28,500 | -40,000 | 0.00% | 798,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 68,500 | -28,000 | 0.00% | 1,989,925 |
| 2020-12-21 | 2020-12-17 | 28.700 | 96,500 | -9,000 | 0.00% | 2,769,550 |
| 2020-12-18 | 2020-12-16 | 28.000 | 105,500 | +9,500 | 0.00% | 2,954,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 96,000 | +1,000 | 0.00% | 2,654,400 |
| 2020-12-16 | 2020-12-14 | 27.350 | 95,000 | -5,000 | 0.00% | 2,598,250 |
| 2020-12-15 | 2020-12-11 | 28.400 | 100,000 | +2,000 | 0.00% | 2,840,000 |
| 2020-12-14 | 2020-12-10 | 28.450 | 98,000 | -5,000 | 0.00% | 2,788,100 |
| 2020-12-11 | 2020-12-09 | 28.300 | 103,000 | -16,500 | 0.00% | 2,914,900 |
| 2020-12-10 | 2020-12-08 | 28.850 | 119,500 | +13,000 | 0.00% | 3,447,575 |
| 2020-12-09 | 2020-12-07 | 29.000 | 106,500 | -6,500 | 0.00% | 3,088,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 113,000 | +15,500 | 0.00% | 2,994,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 97,500 | -33,500 | 0.00% | 2,769,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 131,000 | +53,000 | 0.00% | 3,576,300 |
| 2020-12-03 | 2020-12-01 | 24.600 | 78,000 | +14,500 | 0.00% | 1,918,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 63,500 | -500 | 0.00% | 1,520,825 |
| 2020-12-01 | 2020-11-27 | 22.400 | 64,000 | +500 | 0.00% | 1,433,600 |
| 2020-11-30 | 2020-11-26 | 22.300 | 63,500 | +500 | 0.00% | 1,416,050 |
| 2020-11-27 | 2020-11-25 | 22.800 | 63,000 | -3,000 | 0.00% | 1,436,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 66,000 | +1,000 | 0.00% | 1,587,300 |
| 2020-11-25 | 2020-11-23 | 24.900 | 65,000 | +22,500 | 0.00% | 1,618,500 |
| 2020-11-24 | 2020-11-20 | 24.250 | 42,500 | +1,000 | 0.00% | 1,030,625 |
| 2020-11-23 | 2020-11-19 | 24.300 | 41,500 | +1,000 | 0.00% | 1,008,450 |
| 2020-11-18 | 2020-11-16 | 24.050 | 40,500 | -8,000 | 0.00% | 974,025 |
| 2020-11-17 | 2020-11-13 | 24.000 | 48,500 | +8,000 | 0.00% | 1,164,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 40,500 | +4,000 | 0.00% | 959,850 |
| 2020-11-13 | 2020-11-11 | 22.500 | 36,500 | -1,000 | 0.00% | 821,250 |
| 2020-11-12 | 2020-11-10 | 22.750 | 37,500 | -2,000 | 0.00% | 853,125 |
| 2020-11-11 | 2020-11-09 | 23.150 | 39,500 | +11,500 | 0.00% | 914,425 |
| 2020-11-10 | 2020-11-06 | 23.050 | 28,000 | +6,500 | 0.00% | 645,400 |
| 2020-11-09 | 2020-11-05 | 23.050 | 21,500 | -3,000 | 0.00% | 495,575 |
| 2020-11-06 | 2020-11-04 | 22.400 | 24,500 | +1,500 | 0.00% | 548,800 |
| 2020-11-04 | 2020-11-02 | 21.550 | 23,000 | -1,000 | 0.00% | 495,650 |
| 2020-11-03 | 2020-10-30 | 21.450 | 24,000 | -9,500 | 0.00% | 514,800 |
| 2020-11-02 | 2020-10-29 | 22.200 | 33,500 | -6,500 | 0.00% | 743,700 |
| 2020-10-30 | 2020-10-28 | 22.500 | 40,000 | +3,000 | 0.00% | 900,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 37,000 | -1,000 | 0.00% | 900,950 |
| 2020-10-28 | 2020-10-23 | 26.800 | 38,000 | -10,000 | 0.00% | 1,018,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 48,000 | -500 | 0.00% | 1,245,600 |
| 2020-10-23 | 2020-10-21 | 26.100 | 48,500 | +500 | 0.00% | 1,265,850 |
| 2020-10-22 | 2020-10-20 | 23.400 | 48,000 | -1,000 | 0.00% | 1,123,200 |
| 2020-10-20 | 2020-10-16 | 21.500 | 49,000 | -2,000 | 0.00% | 1,053,500 |
| 2020-10-19 | 2020-10-15 | 22.050 | 51,000 | +500 | 0.00% | 1,124,550 |
| 2020-10-16 | 2020-10-14 | 22.400 | 50,500 | -6,000 | 0.00% | 1,131,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 56,500 | +19,000 | 0.00% | 1,291,025 |
| 2020-10-14 | 2020-10-09 | 20.100 | 37,500 | -2,000 | 0.00% | 753,750 |
| 2020-10-12 | 2020-10-08 | 20.700 | 39,500 | +1,500 | 0.00% | 817,650 |
| 2020-10-07 | 2020-10-05 | 18.740 | 38,000 | +500 | 0.00% | 712,120 |
| 2020-10-06 | 2020-09-30 | 19.880 | 37,500 | +12,000 | 0.00% | 745,500 |
| 2020-10-05 | 2020-09-29 | 19.380 | 25,500 | +3,500 | 0.00% | 494,190 |
| 2020-09-30 | 2020-09-28 | 20.250 | 22,000 | +1,000 | 0.00% | 445,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 21,000 | -4,000 | 0.00% | 353,220 |
| 2020-09-28 | 2020-09-24 | 19.280 | 25,000 | +4,000 | 0.00% | 482,000 |
| 2020-09-25 | 2020-09-23 | 21.100 | 21,000 | +1,000 | 0.00% | 443,100 |
| 2020-09-24 | 2020-09-22 | 21.400 | 20,000 | +2,000 | 0.00% | 428,000 |
| 2020-09-23 | 2020-09-21 | 23.000 | 18,000 | +3,500 | 0.00% | 414,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 14,500 | +1,000 | 0.00% | 362,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 13,500 | +3,000 | 0.00% | 351,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 10,500 | +2,500 | 0.00% | 263,025 |
| 2020-09-16 | 2020-09-14 | 28.300 | 8,000 | -2,500 | 0.00% | 226,400 |
| 2020-09-15 | 2020-09-11 | 28.300 | 10,500 | +1,500 | 0.00% | 297,150 |
| 2020-09-14 | 2020-09-10 | 28.000 | 9,000 | +1,000 | 0.00% | 252,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 8,000 | +1,000 | 0.00% | 222,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 7,000 | -1,500 | 0.00% | 198,450 |
| 2020-09-09 | 2020-09-07 | 25.700 | 8,500 | -500 | 0.00% | 218,450 |
| 2020-09-08 | 2020-09-04 | 26.750 | 9,000 | -1,000 | 0.00% | 240,750 |
| 2020-09-04 | 2020-09-02 | 27.800 | 10,000 | +2,500 | 0.00% | 278,000 |
| 2020-09-03 | 2020-09-01 | 28.000 | 7,500 | -1,000 | 0.00% | 210,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 8,500 | +3,500 | 0.00% | 240,975 |
| 2020-08-27 | 2020-08-25 | 26.750 | 5,000 | +500 | 0.00% | 133,750 |
| 2020-08-21 | 2020-08-19 | 31.700 | 4,500 | +500 | 0.00% | 142,650 |
| 2020-08-20 | 2020-08-18 | 30.700 | 4,000 | -1,000 | 0.00% | 122,800 |
| 2020-08-14 | 2020-08-12 | 24.400 | 5,000 | +1,500 | 0.00% | 122,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 3,500 | +3,000 | 0.00% | 94,850 |
| 2020-08-12 | 2020-08-10 | 30.450 | 500 | -5,000 | 0.00% | 15,225 |
| 2020-08-11 | 2020-08-07 | 33.000 | 5,500 | -5,500 | 0.00% | 181,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 11,000 | -9,000 | 0.00% | 378,950 |
| 2020-08-06 | 2020-08-04 | 34.800 | 20,000 | +5,000 | 0.00% | 696,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 15,000 | -5,000 | 0.00% | 555,750 |
| 2020-07-31 | 2020-07-29 | 31.850 | 20,000 | -5,000 | 0.00% | 637,000 |
| 2020-07-30 | 2020-07-28 | 30.000 | 25,000 | +5,000 | 0.00% | 750,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 20,000 | +5,000 | 0.00% | 554,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 15,000 | -5,000 | 0.00% | 426,750 |
| 2020-07-24 | 2020-07-22 | 27.300 | 20,000 | +5,000 | 0.00% | 546,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 15,000 | -10,000 | 0.00% | 370,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 25,000 | +10,000 | 0.00% | 593,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 15,000 | +10,000 | 0.00% | 378,750 |
| 2020-07-14 | 2020-07-10 | 20.400 | 5,000 | -5,000 | 0.00% | 102,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 10,000 | +10,000 | 0.00% | 178,400 |
| 2020-07-08 | 2020-07-06 | 13.620 | 0 | -10,000 | ||
| 2020-07-07 | 2020-07-03 | 11.960 | 10,000 | +10,000 | 0.00% | 119,600 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy