History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 -1,000
2022-11-10 2022-11-08 3.200 1,000 -20,000 0.00% 3,200
2022-10-25 2022-10-21 3.200 21,000 -1,000 0.00% 67,200
2022-10-20 2022-10-18 3.200 22,000 -5,500 0.00% 70,400
2022-02-16 2022-02-14 3.780 27,500 -20,000 0.00% 103,950
2022-02-15 2022-02-11 3.670 47,500 +20,000 0.00% 174,325
2022-01-21 2022-01-19 3.990 27,500 -10,000 0.00% 109,725
2022-01-20 2022-01-18 3.940 37,500 +10,000 0.00% 147,750
2021-12-30 2021-12-28 3.270 27,500 -10,000 0.00% 89,925
2021-12-23 2021-12-21 2.390 37,500 +10,000 0.00% 89,625
2021-12-06 2021-12-02 3.040 27,500 -20,000 0.00% 83,600
2021-12-01 2021-11-29 3.780 47,500 -5,000 0.00% 179,550
2021-11-30 2021-11-26 4.730 52,500 +20,000 0.00% 248,325
2021-11-26 2021-11-24 4.440 32,500 -5,000 0.00% 144,300
2021-11-25 2021-11-23 4.500 37,500 -40,000 0.00% 168,750
2021-10-29 2021-10-27 3.920 77,500 +50,000 0.00% 303,800
2021-10-22 2021-10-20 3.500 27,500 -10,000 0.00% 96,250
2021-10-21 2021-10-19 3.810 37,500 +10,000 0.00% 142,875
2021-10-11 2021-10-07 3.360 27,500 -100,000 0.00% 92,400
2021-10-08 2021-10-06 3.230 127,500 +100,000 0.00% 411,825
2021-10-07 2021-10-05 3.800 27,500 -50,000 0.00% 104,500
2021-10-06 2021-10-04 3.900 77,500 +33,000 0.00% 302,250
2021-09-28 2021-09-24 2.230 44,500 -10,000 0.00% 99,235
2021-09-24 2021-09-21 2.900 54,500 +10,000 0.00% 158,050
2021-09-23 2021-09-20 2.900 44,500 +20,000 0.00% 129,050
2021-09-21 2021-09-17 2.980 24,500 +1,000 0.00% 73,010
2021-09-17 2021-09-15 3.980 23,500 -10,000 0.00% 93,530
2021-09-16 2021-09-14 3.880 33,500 +6,000 0.00% 129,980
2021-09-10 2021-09-08 6.300 27,500 +10,000 0.00% 173,250
2021-09-09 2021-09-07 7.330 17,500 +10,000 0.00% 128,275
2021-09-03 2021-09-01 6.150 7,500 -20,000 0.00% 46,125
2021-09-01 2021-08-30 6.050 27,500 +10,000 0.00% 166,375
2021-08-31 2021-08-27 6.500 17,500 +12,000 0.00% 113,750
2021-08-27 2021-08-25 6.370 5,500 -500 0.00% 35,035
2021-08-23 2021-08-19 10.000 6,000 -9,500 0.00% 60,000
2021-08-20 2021-08-18 11.700 15,500 +5,000 0.00% 181,350
2021-08-19 2021-08-17 12.620 10,500 +5,000 0.00% 132,510
2021-08-17 2021-08-13 13.400 5,500 -15,000 0.00% 73,700
2021-08-16 2021-08-12 12.920 20,500 +5,000 0.00% 264,860
2021-08-13 2021-08-11 13.820 15,500 +10,000 0.00% 214,210
2021-08-12 2021-08-10 13.200 5,500 -5,500 0.00% 72,600
2021-08-11 2021-08-09 12.220 11,000 -12,000 0.00% 134,420
2021-08-10 2021-08-06 11.800 23,000 +12,000 0.00% 271,400
2021-08-09 2021-08-05 12.200 11,000 +500 0.00% 134,200
2021-08-06 2021-08-04 12.120 10,500 -5,000 0.00% 127,260
2021-08-05 2021-08-03 12.500 15,500 +10,000 0.00% 193,750
2021-07-27 2021-07-23 14.220 5,500 +2,000 0.00% 78,210
2021-07-26 2021-07-22 15.880 3,500 -9,000 0.00% 55,580
2021-07-22 2021-07-20 14.300 12,500 +10,000 0.00% 178,750
2021-07-15 2021-07-13 24.950 2,500 -12,000 0.00% 62,375
2021-05-26 2021-05-24 40.200 14,500 +1,000 0.00% 582,900
2021-05-25 2021-05-21 41.200 13,500 +11,000 0.00% 556,200
2021-05-21 2021-05-18 45.150 2,500 +500 0.00% 112,875
2021-05-06 2021-05-04 56.500 2,000 +1,000 0.00% 113,000
2021-04-26 2021-04-22 60.500 1,000 +1,000 0.00% 60,500
2021-03-31 2021-03-29 58.600 0 -3,000
2021-03-18 2021-03-16 59.250 3,000 +3,000 0.00% 177,750
2021-03-16 2021-03-12 50.850 0 -2,000
2021-03-15 2021-03-11 53.000 2,000 -2,000 0.00% 106,000
2021-03-12 2021-03-10 50.850 4,000 +4,000 0.00% 203,400
2021-02-24 2021-02-22 61.450 0 -3,000
2021-02-09 2021-02-05 53.050 3,000 +3,000 0.00% 159,150
2021-02-08 2021-02-04 52.500 0 -3,000
2021-02-03 2021-02-01 44.600 3,000 +1,000 0.00% 133,800
2021-01-29 2021-01-27 41.900 2,000 -500 0.00% 83,800
2021-01-28 2021-01-26 44.350 2,500 -9,000 0.00% 110,875
2021-01-27 2021-01-25 45.350 11,500 -500 0.00% 521,525
2021-01-25 2021-01-21 30.500 12,000 -1,000 0.00% 366,000
2020-12-09 2020-12-07 29.000 13,000 -10,000 0.00% 377,000
2020-12-08 2020-12-04 26.500 23,000 +10,000 0.00% 609,500
2020-10-30 2020-10-28 22.500 13,000 +11,000 0.00% 292,500
2020-09-30 2020-09-28 20.250 2,000 -14,000 0.00% 40,500
2020-09-29 2020-09-25 16.820 16,000 +9,000 0.00% 269,120
2020-09-28 2020-09-24 19.280 7,000 +3,500 0.00% 134,960
2020-09-25 2020-09-23 21.100 3,500 -5,000 0.00% 73,850
2020-09-24 2020-09-22 21.400 8,500 +5,000 0.00% 181,900
2020-09-15 2020-09-11 28.300 3,500 -6,000 0.00% 99,050
2020-09-04 2020-09-02 27.800 9,500 +6,000 0.00% 264,100
2020-08-31 2020-08-27 28.100 3,500 -10,000 0.00% 98,350
2020-08-28 2020-08-26 25.800 13,500 +10,000 0.00% 348,300
2020-08-20 2020-08-18 30.700 3,500 -500 0.00% 107,450
2020-08-18 2020-08-14 27.200 4,000 -2,000 0.00% 108,800
2020-08-17 2020-08-13 24.550 6,000 +1,000 0.00% 147,300
2020-08-14 2020-08-12 24.400 5,000 +2,000 0.00% 122,000
2020-08-13 2020-08-11 27.100 3,000 +1,000 0.00% 81,300
2020-08-12 2020-08-10 30.450 2,000 +1,000 0.00% 60,900
2020-08-11 2020-08-07 33.000 1,000 +1,000 0.00% 33,000
2020-07-14 2020-07-10 20.400 0 -15,000
2020-06-30 2020-06-26 10.860 15,000 -10,000 0.00% 162,900
2020-06-23 2020-06-19 10.560 25,000 +10,000 0.00% 264,000
2019-02-21 2019-02-19 11.960 15,000 +10,000 0.00% 179,400
2019-01-30 2019-01-28 13.680 5,000 +5,000 0.00% 68,400
2019-01-07 2019-01-03 12.520 0 -5,000
2019-01-04 2019-01-02 10.900 5,000 -5,000 0.00% 54,500
2018-12-27 2018-12-20 9.830 10,000 +5,000 0.00% 98,300
2018-12-12 2018-12-10 10.360 5,000 +5,000 0.00% 51,800
2018-12-07 2018-12-05 11.180 0 -5,000
2018-11-26 2018-11-22 9.800 5,000 +5,000 0.00% 49,000
2018-11-06 2018-11-02 12.440 0 -5,000
2018-10-30 2018-10-26 10.800 5,000 -5,000 0.00% 54,000
2018-10-22 2018-10-18 8.500 10,000 -190,000 0.00% 85,000
2018-10-12 2018-10-10 8.850 200,000 +190,000 0.00% 1,770,000
2018-10-05 2018-10-03 10.500 10,000 -20,000 0.00% 105,000
2018-10-03 2018-09-28 9.510 30,000 -15,000 0.00% 285,300
2018-10-02 2018-09-27 10.020 45,000 +5,000 0.00% 450,900
2018-09-24 2018-09-20 10.200 40,000 +10,000 0.00% 408,000
2018-09-19 2018-09-17 10.160 30,000 +10,000 0.00% 304,800
2018-09-18 2018-09-14 10.680 20,000 +20,000 0.00% 213,600
2018-09-11 2018-09-07 10.580 0 -5,000
2018-09-10 2018-09-06 10.380 5,000 +5,000 0.00% 51,900
2018-08-28 2018-08-24 15.100 0 -5,000
2018-08-27 2018-08-23 14.740 5,000 +5,000 0.00% 73,700
2018-08-24 2018-08-22 14.280 0 -10,000
2018-08-23 2018-08-21 13.500 10,000 -190,000 0.00% 135,000
2018-08-20 2018-08-16 13.640 200,000 +200,000 0.00% 2,728,000
2018-08-09 2018-08-07 13.620 0 -190,000
2018-08-08 2018-08-06 12.020 190,000 +190,000 0.00% 2,283,800
2018-08-06 2018-08-02 10.480 0 -20,000
2018-08-03 2018-08-01 9.110 20,000 +10,000 0.00% 182,200
2018-07-27 2018-07-25 9.390 10,000 +5,000 0.00% 93,900
2018-07-25 2018-07-23 9.020 5,000 +5,000 0.00% 45,100
2018-07-18 2018-07-16 9.190 0 -5,000
2018-07-11 2018-07-09 7.750 5,000 -795,000 0.00% 38,750
2018-07-10 2018-07-06 7.650 800,000 +795,000 0.01% 6,120,000
2018-07-06 2018-07-04 7.340 5,000 +5,000 0.00% 36,700
2018-07-03 2018-06-28 6.900 0 -430,000
2018-06-29 2018-06-27 7.350 430,000 +430,000 0.00% 3,160,500
2018-06-20 2018-06-15 4.430 0 -5,000
2018-05-24 2018-05-21 4.590 5,000 -5,000 0.00% 22,950
2018-05-23 2018-05-18 4.590 10,000 +5,000 0.00% 45,900
2018-05-14 2018-05-10 3.920 5,000 -5,000 0.00% 19,600
2018-05-09 2018-05-07 3.480 10,000 -20,000 0.00% 34,800
2018-04-06 2018-04-03 3.070 30,000 -5,000 0.00% 92,100
2018-04-03 2018-03-28 3.050 35,000 +5,000 0.00% 106,750
2018-03-16 2018-03-14 3.380 30,000 -5,000 0.00% 101,400
2018-03-01 2018-02-27 3.110 35,000 -5,000 0.00% 108,850
2018-01-26 2018-01-24 3.050 40,000 -5,000 0.00% 122,000
2018-01-10 2018-01-08 3.190 45,000 +20,000 0.00% 143,550
2017-12-19 2017-12-15 3.260 25,000 +10,000 0.00% 81,500
2017-12-18 2017-12-14 3.470 15,000 -10,000 0.00% 52,050
2017-12-14 2017-12-12 3.350 25,000 +15,000 0.00% 83,750
2017-12-13 2017-12-11 3.340 10,000 -10,000 0.00% 33,400
2017-12-12 2017-12-08 2.880 20,000 +10,000 0.00% 57,600
2017-12-11 2017-12-07 2.740 10,000 -10,000 0.00% 27,400
2017-12-08 2017-12-06 2.870 20,000 +10,000 0.00% 57,400
2017-10-26 2017-10-24 3.740 10,000 -10,000 0.00% 37,400
2017-10-23 2017-10-19 3.270 20,000 -10,000 0.00% 65,400
2017-10-20 2017-10-18 3.470 30,000 +10,000 0.00% 104,100
2017-10-17 2017-10-13 3.770 20,000 +5,000 0.00% 75,400
2017-10-13 2017-10-11 3.330 15,000 +10,000 0.00% 49,950
2017-10-12 2017-10-10 4.170 5,000 -5,000 0.00% 20,850
2017-10-11 2017-10-09 3.900 10,000 +10,000 0.00% 39,000
2017-10-06 2017-10-03 3.480 0 -800,000
2017-10-04 2017-09-29 3.430 800,000 +800,000 0.01% 2,744,000
2017-09-26 2017-09-22 2.870 0 -100,000
2017-09-21 2017-09-19 2.400 100,000 +90,000 0.00% 240,000
2017-09-20 2017-09-18 2.000 10,000 -20,000 0.00% 20,000
2017-06-13 2017-06-09 1.670 30,000 +10,000 0.00% 50,100
2017-05-29 2017-05-25 1.740 20,000 -20,000 0.00% 34,800
2017-03-20 2017-03-16 1.570 40,000 +10,000 0.00% 62,800
2017-03-15 2017-03-13 1.730 30,000 -10,000 0.00% 51,900
2017-03-14 2017-03-10 1.620 40,000 -5,000 0.00% 64,800
2017-01-10 2017-01-06 1.570 45,000 +10,000 0.00% 70,650
2017-01-09 2017-01-05 1.590 35,000 +10,000 0.00% 55,650
2017-01-05 2017-01-03 1.660 25,000 -10,000 0.00% 41,500
2016-12-16 2016-12-14 1.660 35,000 -10,000 0.00% 58,100
2016-12-15 2016-12-13 1.690 45,000 +10,000 0.00% 76,050
2016-12-14 2016-12-12 1.540 35,000 +10,000 0.00% 53,900
2016-12-08 2016-12-06 1.950 25,000 +5,000 0.00% 48,750
2016-12-06 2016-12-02 2.040 20,000 +10,000 0.00% 40,800
2016-10-04 2016-09-30 0.990 10,000 -40,000 0.00% 9,900
2016-09-29 2016-09-27 1.000 50,000 +40,000 0.00% 50,000
2016-07-27 2016-07-25 1.080 10,000 -15,000 0.00% 10,800
2016-07-22 2016-07-20 1.110 25,000 -20,000 0.00% 27,750
2016-07-04 2016-06-29 1.040 45,000 +20,000 0.00% 46,800
2016-06-28 2016-06-24 1.000 25,000 -15,000 0.00% 25,000
2016-06-15 2016-06-13 1.060 40,000 +15,000 0.00% 42,400
2016-06-06 2016-06-02 1.180 25,000 -15,000 0.00% 29,500
2016-06-03 2016-06-01 1.140 40,000 +30,000 0.00% 45,600
2016-06-02 2016-05-31 1.220 10,000 -100,000 0.00% 12,200
2016-05-31 2016-05-27 1.000 110,000 -100,000 0.00% 110,000
2016-05-04 2016-04-29 1.270 210,000 -15,000 0.00% 266,700
2016-04-29 2016-04-27 1.210 225,000 +15,000 0.00% 272,250
2016-04-13 2016-04-11 1.360 210,000 -15,000 0.00% 285,600
2016-04-12 2016-04-08 1.310 225,000 +15,000 0.00% 294,750
2016-03-21 2016-03-17 1.480 210,000 +200,000 0.00% 310,800
2016-03-16 2016-03-14 1.490 10,000 -100,000 0.00% 14,900
2016-03-09 2016-03-07 1.440 110,000 +100,000 0.00% 158,400
2016-03-04 2016-03-02 1.480 10,000 -100,000 0.00% 14,800
2016-03-01 2016-02-26 1.380 110,000 +100,000 0.00% 151,800
2016-02-18 2016-02-16 1.580 10,000 -205,000 0.00% 15,800
2016-02-15 2016-02-11 1.470 215,000 +200,000 0.00% 316,050
2016-02-11 2016-02-04 1.630 15,000 -20,000 0.00% 24,450
2016-02-04 2016-02-02 1.650 35,000 +20,000 0.00% 57,750
2016-02-02 2016-01-29 1.690 15,000 -15,000 0.00% 25,350
2016-01-29 2016-01-27 1.650 30,000 -10,000 0.00% 49,500
2016-01-28 2016-01-26 1.630 40,000 +10,000 0.00% 65,200
2016-01-27 2016-01-25 1.700 30,000 +5,000 0.00% 51,000
2016-01-26 2016-01-22 1.680 25,000 -10,000 0.00% 42,000
2016-01-22 2016-01-20 1.680 35,000 +20,000 0.00% 58,800
2016-01-21 2016-01-19 1.850 15,000 -100,000 0.00% 27,750
2016-01-20 2016-01-18 1.620 115,000 -15,000 0.00% 186,300
2016-01-19 2016-01-15 1.600 130,000 +15,000 0.00% 208,000
2016-01-15 2016-01-13 1.670 115,000 -35,000 0.00% 192,050
2016-01-14 2016-01-12 1.620 150,000 -5,000 0.00% 243,000
2016-01-13 2016-01-11 1.620 155,000 +130,000 0.00% 251,100
2016-01-12 2016-01-08 1.930 25,000 -95,000 0.00% 48,250
2016-01-11 2016-01-07 1.990 120,000 +90,000 0.00% 238,800
2016-01-06 2016-01-04 2.230 30,000 +20,000 0.00% 66,900
2015-12-30 2015-12-28 2.400 10,000 -15,000 0.00% 24,000
2015-12-29 2015-12-24 2.280 25,000 +15,000 0.00% 57,000
2015-12-18 2015-12-16 2.430 10,000 -205,000 0.00% 24,300
2015-12-15 2015-12-11 2.090 215,000 -30,000 0.00% 449,350
2015-12-09 2015-12-07 2.130 245,000 -10,000 0.00% 521,850
2015-12-07 2015-12-03 1.990 255,000 +45,000 0.00% 507,450
2015-12-04 2015-12-02 2.260 210,000 +210,000 0.00% 474,600
2015-12-02 2015-11-30 2.430 0 -200,000
2015-12-01 2015-11-27 2.370 200,000 +200,000 0.00% 474,000
2015-11-30 2015-11-26 2.530 0 -100,000
2015-11-27 2015-11-25 2.240 100,000 +100,000 0.00% 224,000
2015-11-23 2015-11-19 1.960 0 -20,000
2015-11-17 2015-11-13 1.800 20,000 -110,000 0.00% 36,000
2015-11-16 2015-11-12 1.710 130,000 -225,000 0.00% 222,300
2015-11-13 2015-11-11 1.470 355,000 +100,000 0.00% 521,850
2015-11-12 2015-11-10 1.430 255,000 +100,000 0.00% 364,650
2015-11-11 2015-11-09 1.450 155,000 +15,000 0.00% 224,750
2015-11-06 2015-11-04 1.570 140,000 +10,000 0.00% 219,800
2015-11-05 2015-11-03 1.620 130,000 -20,000 0.00% 210,600
2015-11-04 2015-11-02 1.590 150,000 +10,000 0.00% 238,500
2015-11-02 2015-10-29 1.650 140,000 +100,000 0.00% 231,000
2015-10-30 2015-10-28 1.630 40,000 +40,000 0.00% 65,200
2015-09-29 2015-09-24 0.960 0 -20,000
2015-09-21 2015-09-17 1.000 20,000 -20,000 0.00% 20,000
2015-09-16 2015-09-14 1.200 40,000 -10,000 0.00% 48,000
2015-09-14 2015-09-10 1.260 50,000 +20,000 0.00% 63,000
2015-09-11 2015-09-09 1.380 30,000 +30,000 0.00% 41,400
2015-07-23 2015-07-21 68.400 0 -1,000
2015-07-02 2015-06-29 53.300 1,000 +1,000 0.00% 53,300
2015-06-05 2015-06-03 58.900 0 -500
2015-05-26 2015-05-21 61.800 500 +500 0.00% 30,900
2015-02-24 2015-02-18 35.700 0 -500
2015-01-07 2015-01-05 29.900 500 +500 0.00% 14,950
2014-11-25 2014-11-21 55.816 0 -500
2014-11-24 2014-11-20 28.208 500 +500 0.00% 14,104
2010-10-22 2010-10-20 9.853 0 -7,678
2010-10-21 2010-10-19 9.742 7,678 +7,678 0.01% 74,800
2010-02-26 2010-02-24 4.885 0 -2,641
2010-02-25 2010-02-23 4.885 2,641 -6,161 0.01% 12,901
2010-02-03 2010-02-01 4.771 8,802 +8,802 0.02% 41,998
2010-01-27 2010-01-25 4.999 0 -7,482
2010-01-20 2010-01-18 5.112 7,482 -8,802 0.01% 38,250
2010-01-19 2010-01-15 4.999 16,284 -1,321 0.03% 81,398
2010-01-18 2010-01-14 4.885 17,605 +8,803 0.03% 86,001
2010-01-14 2010-01-12 5.908 8,802 +8,802 0.02% 51,998
2008-03-12 2008-03-10 9.983 0 -396
2008-02-28 2008-02-26 12.384 396 -3,956 0.00% 4,904
2008-02-27 2008-02-25 12.005 4,352 +3,956 0.01% 52,244
2008-02-15 2008-02-13 13.900 396 -1,187 0.00% 5,504
2008-02-14 2008-02-12 18.196 1,583 0.00% 28,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top