History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-10-13 | 2025-10-09 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-10-10 | 2025-10-08 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-10-09 | 2025-10-06 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-10-08 | 2025-10-03 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-10-06 | 2025-10-02 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-10-03 | 2025-09-30 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-10-02 | 2025-09-29 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-30 | 2025-09-26 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-29 | 2025-09-25 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-26 | 2025-09-24 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-25 | 2025-09-23 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-24 | 2025-09-22 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-23 | 2025-09-19 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-22 | 2025-09-18 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-19 | 2025-09-17 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-18 | 2025-09-16 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-17 | 2025-09-15 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-16 | 2025-09-12 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-15 | 2025-09-11 | 0.170 | 23,848,500 | +0 | 0.22% | 4,054,245 |
| 2025-09-12 | 2025-09-10 | 0.170 | 23,848,500 | +30,000 | 0.22% | 4,054,245 |
| 2025-04-02 | 2025-03-31 | 0.170 | 23,818,500 | -318,000 | 0.22% | 4,049,145 |
| 2025-04-01 | 2025-03-28 | 0.168 | 24,136,500 | -770,000 | 0.22% | 4,054,932 |
| 2025-03-31 | 2025-03-27 | 0.147 | 24,906,500 | -1,027,500 | 0.23% | 3,661,256 |
| 2025-03-28 | 2025-03-26 | 0.208 | 25,934,000 | +4,772,500 | 0.24% | 5,394,272 |
| 2025-03-27 | 2025-03-25 | 0.119 | 21,161,500 | +53,000 | 0.20% | 2,518,218 |
| 2025-03-26 | 2025-03-24 | 0.120 | 21,108,500 | -415,000 | 0.19% | 2,533,020 |
| 2025-03-25 | 2025-03-21 | 0.131 | 21,523,500 | -335,500 | 0.20% | 2,819,578 |
| 2025-03-24 | 2025-03-20 | 0.141 | 21,859,000 | -431,000 | 0.20% | 3,082,119 |
| 2025-03-21 | 2025-03-19 | 0.168 | 22,290,000 | +20,000 | 0.21% | 3,744,720 |
| 2025-03-20 | 2025-03-18 | 0.173 | 22,270,000 | +5,000 | 0.21% | 3,852,710 |
| 2025-03-19 | 2025-03-17 | 0.176 | 22,265,000 | -182,500 | 0.21% | 3,918,640 |
| 2025-03-18 | 2025-03-14 | 0.180 | 22,447,500 | +138,000 | 0.21% | 4,040,550 |
| 2025-03-17 | 2025-03-13 | 0.180 | 22,309,500 | +37,000 | 0.21% | 4,015,710 |
| 2025-03-14 | 2025-03-12 | 0.184 | 22,272,500 | +187,500 | 0.21% | 4,098,140 |
| 2025-03-13 | 2025-03-11 | 0.180 | 22,085,000 | +18,500 | 0.20% | 3,975,300 |
| 2025-03-12 | 2025-03-10 | 0.183 | 22,066,500 | -1,500 | 0.20% | 4,038,170 |
| 2025-03-11 | 2025-03-07 | 0.182 | 22,068,000 | -4,000 | 0.20% | 4,016,376 |
| 2025-03-10 | 2025-03-06 | 0.185 | 22,072,000 | -361,000 | 0.20% | 4,083,320 |
| 2025-03-07 | 2025-03-05 | 0.187 | 22,433,000 | -100,000 | 0.21% | 4,194,971 |
| 2025-03-06 | 2025-03-04 | 0.189 | 22,533,000 | -25,000 | 0.21% | 4,258,737 |
| 2025-03-05 | 2025-03-03 | 0.189 | 22,558,000 | -2,000 | 0.21% | 4,263,462 |
| 2025-03-04 | 2025-02-28 | 0.191 | 22,560,000 | -5,000 | 0.21% | 4,308,960 |
| 2025-03-03 | 2025-02-27 | 0.196 | 22,565,000 | +19,000 | 0.21% | 4,422,740 |
| 2025-02-28 | 2025-02-26 | 0.200 | 22,546,000 | +1,125,500 | 0.21% | 4,509,200 |
| 2025-02-27 | 2025-02-25 | 0.189 | 21,420,500 | -3,000 | 0.20% | 4,048,474 |
| 2025-02-26 | 2025-02-24 | 0.193 | 21,423,500 | -210,500 | 0.20% | 4,134,736 |
| 2025-02-25 | 2025-02-21 | 0.192 | 21,634,000 | +47,000 | 0.20% | 4,153,728 |
| 2025-02-24 | 2025-02-20 | 0.197 | 21,587,000 | -194,000 | 0.20% | 4,252,639 |
| 2025-02-20 | 2025-02-18 | 0.200 | 21,781,000 | +85,500 | 0.20% | 4,356,200 |
| 2025-02-19 | 2025-02-17 | 0.204 | 21,695,500 | +103,000 | 0.20% | 4,425,882 |
| 2025-02-18 | 2025-02-14 | 0.209 | 21,592,500 | -131,000 | 0.20% | 4,512,832 |
| 2025-02-17 | 2025-02-13 | 0.202 | 21,723,500 | -14,000 | 0.20% | 4,388,147 |
| 2025-02-14 | 2025-02-12 | 0.199 | 21,737,500 | +445,000 | 0.20% | 4,325,762 |
| 2025-02-13 | 2025-02-11 | 0.205 | 21,292,500 | +504,500 | 0.20% | 4,364,962 |
| 2025-02-12 | 2025-02-10 | 0.207 | 20,788,000 | +452,000 | 0.19% | 4,303,116 |
| 2025-02-11 | 2025-02-07 | 0.209 | 20,336,000 | -57,000 | 0.19% | 4,250,224 |
| 2025-02-10 | 2025-02-06 | 0.203 | 20,393,000 | -52,000 | 0.19% | 4,139,779 |
| 2025-02-07 | 2025-02-05 | 0.202 | 20,445,000 | -70,000 | 0.19% | 4,129,890 |
| 2025-02-06 | 2025-02-04 | 0.203 | 20,515,000 | +130,000 | 0.19% | 4,164,545 |
| 2025-02-05 | 2025-02-03 | 0.207 | 20,385,000 | +2,500 | 0.19% | 4,219,695 |
| 2025-02-04 | 2025-01-28 | 0.210 | 20,382,500 | -135,500 | 0.19% | 4,280,325 |
| 2025-02-03 | 2025-01-24 | 0.206 | 20,518,000 | -160,500 | 0.19% | 4,226,708 |
| 2025-01-27 | 2025-01-23 | 0.201 | 20,678,500 | +1,973,000 | 0.19% | 4,156,379 |
| 2025-01-24 | 2025-01-22 | 0.203 | 18,705,500 | +17,500 | 0.17% | 3,797,217 |
| 2025-01-23 | 2025-01-21 | 0.212 | 18,688,000 | +176,000 | 0.17% | 3,961,856 |
| 2025-01-22 | 2025-01-20 | 0.217 | 18,512,000 | +121,000 | 0.17% | 4,017,104 |
| 2025-01-21 | 2025-01-17 | 0.210 | 18,391,000 | -1,500 | 0.17% | 3,862,110 |
| 2025-01-20 | 2025-01-16 | 0.210 | 18,392,500 | +110,000 | 0.17% | 3,862,425 |
| 2025-01-17 | 2025-01-15 | 0.203 | 18,282,500 | +542,500 | 0.17% | 3,711,348 |
| 2025-01-16 | 2025-01-14 | 0.193 | 17,740,000 | -135,500 | 0.16% | 3,423,820 |
| 2025-01-15 | 2025-01-13 | 0.197 | 17,875,500 | -77,500 | 0.16% | 3,521,474 |
| 2025-01-14 | 2025-01-10 | 0.201 | 17,953,000 | +297,500 | 0.17% | 3,608,553 |
| 2025-01-13 | 2025-01-09 | 0.197 | 17,655,500 | -500 | 0.16% | 3,478,134 |
| 2025-01-10 | 2025-01-08 | 0.199 | 17,656,000 | -50,500 | 0.16% | 3,513,544 |
| 2025-01-09 | 2025-01-07 | 0.203 | 17,706,500 | -109,500 | 0.16% | 3,594,420 |
| 2025-01-08 | 2025-01-06 | 0.203 | 17,816,000 | -64,000 | 0.16% | 3,616,648 |
| 2025-01-07 | 2025-01-03 | 0.209 | 17,880,000 | +1,000 | 0.16% | 3,736,920 |
| 2025-01-06 | 2025-01-02 | 0.208 | 17,879,000 | +119,500 | 0.16% | 3,718,832 |
| 2025-01-03 | 2024-12-31 | 0.210 | 17,759,500 | +127,500 | 0.16% | 3,729,495 |
| 2025-01-02 | 2024-12-27 | 0.201 | 17,632,000 | +17,500 | 0.16% | 3,544,032 |
| 2024-12-30 | 2024-12-24 | 0.204 | 17,614,500 | -860,000 | 0.16% | 3,593,358 |
| 2024-12-27 | 2024-12-20 | 0.207 | 18,474,500 | -137,000 | 0.17% | 3,824,222 |
| 2024-12-23 | 2024-12-19 | 0.210 | 18,611,500 | -84,500 | 0.17% | 3,908,415 |
| 2024-12-20 | 2024-12-18 | 0.219 | 18,696,000 | +16,000 | 0.17% | 4,094,424 |
| 2024-12-19 | 2024-12-17 | 0.218 | 18,680,000 | +10,000 | 0.17% | 4,072,240 |
| 2024-12-18 | 2024-12-16 | 0.225 | 18,670,000 | -166,000 | 0.17% | 4,200,750 |
| 2024-12-16 | 2024-12-12 | 0.237 | 18,836,000 | +19,000 | 0.17% | 4,464,132 |
| 2024-12-12 | 2024-12-10 | 0.240 | 18,817,000 | +270,500 | 0.17% | 4,516,080 |
| 2024-12-11 | 2024-12-09 | 0.239 | 18,546,500 | +130,000 | 0.17% | 4,432,614 |
| 2024-12-10 | 2024-12-06 | 0.238 | 18,416,500 | +12,500 | 0.17% | 4,383,127 |
| 2024-12-09 | 2024-12-05 | 0.232 | 18,404,000 | +17,000 | 0.17% | 4,269,728 |
| 2024-12-06 | 2024-12-04 | 0.240 | 18,387,000 | +45,000 | 0.17% | 4,412,880 |
| 2024-12-05 | 2024-12-03 | 0.248 | 18,342,000 | +1,000 | 0.17% | 4,548,816 |
| 2024-12-03 | 2024-11-29 | 0.248 | 18,341,000 | +51,000 | 0.17% | 4,548,568 |
| 2024-12-02 | 2024-11-28 | 0.255 | 18,290,000 | +32,000 | 0.17% | 4,663,950 |
| 2024-11-29 | 2024-11-27 | 0.265 | 18,258,000 | +2,000 | 0.17% | 4,838,370 |
| 2024-11-28 | 2024-11-26 | 0.238 | 18,256,000 | -76,000 | 0.17% | 4,344,928 |
| 2024-11-27 | 2024-11-25 | 0.241 | 18,332,000 | -205,500 | 0.17% | 4,418,012 |
| 2024-11-26 | 2024-11-22 | 0.250 | 18,537,500 | -7,000 | 0.17% | 4,634,375 |
| 2024-11-22 | 2024-11-20 | 0.255 | 18,544,500 | +23,000 | 0.17% | 4,728,848 |
| 2024-11-21 | 2024-11-19 | 0.260 | 18,521,500 | +107,500 | 0.17% | 4,815,590 |
| 2024-11-20 | 2024-11-18 | 0.265 | 18,414,000 | +19,000 | 0.17% | 4,879,710 |
| 2024-11-19 | 2024-11-15 | 0.260 | 18,395,000 | -3,500 | 0.17% | 4,782,700 |
| 2024-11-18 | 2024-11-14 | 0.260 | 18,398,500 | -40,000 | 0.17% | 4,783,610 |
| 2024-11-15 | 2024-11-13 | 0.260 | 18,438,500 | +22,500 | 0.17% | 4,794,010 |
| 2024-11-14 | 2024-11-12 | 0.270 | 18,416,000 | -11,500 | 0.17% | 4,972,320 |
| 2024-11-13 | 2024-11-11 | 0.270 | 18,427,500 | -9,000 | 0.17% | 4,975,425 |
| 2024-11-12 | 2024-11-08 | 0.280 | 18,436,500 | -92,500 | 0.17% | 5,162,220 |
| 2024-11-11 | 2024-11-07 | 0.290 | 18,529,000 | +48,500 | 0.17% | 5,373,410 |
| 2024-11-08 | 2024-11-06 | 0.265 | 18,480,500 | -3,500 | 0.17% | 4,897,332 |
| 2024-11-07 | 2024-11-05 | 0.275 | 18,484,000 | +8,000 | 0.17% | 5,083,100 |
| 2024-11-06 | 2024-11-04 | 0.285 | 18,476,000 | -49,000 | 0.17% | 5,265,660 |
| 2024-11-05 | 2024-11-01 | 0.285 | 18,525,000 | +35,500 | 0.17% | 5,279,625 |
| 2024-11-04 | 2024-10-31 | 0.280 | 18,489,500 | -5,000 | 0.17% | 5,177,060 |
| 2024-10-31 | 2024-10-29 | 0.300 | 18,494,500 | +27,000 | 0.17% | 5,548,350 |
| 2024-10-30 | 2024-10-28 | 0.305 | 18,467,500 | +16,000 | 0.17% | 5,632,588 |
| 2024-10-29 | 2024-10-25 | 0.335 | 18,451,500 | +10,000 | 0.17% | 6,181,252 |
| 2024-10-28 | 2024-10-24 | 0.335 | 18,441,500 | -16,000 | 0.17% | 6,177,902 |
| 2024-10-25 | 2024-10-23 | 0.345 | 18,457,500 | -4,500 | 0.17% | 6,367,837 |
| 2024-10-24 | 2024-10-22 | 0.345 | 18,462,000 | +5,000 | 0.17% | 6,369,390 |
| 2024-10-23 | 2024-10-21 | 0.350 | 18,457,000 | -17,000 | 0.17% | 6,459,950 |
| 2024-10-22 | 2024-10-18 | 0.360 | 18,474,000 | -38,500 | 0.17% | 6,650,640 |
| 2024-10-21 | 2024-10-17 | 0.350 | 18,512,500 | -940,000 | 0.17% | 6,479,375 |
| 2024-10-18 | 2024-10-16 | 0.350 | 19,452,500 | +16,000 | 0.18% | 6,808,375 |
| 2024-10-17 | 2024-10-15 | 0.365 | 19,436,500 | +106,000 | 0.18% | 7,094,322 |
| 2024-10-16 | 2024-10-14 | 0.370 | 19,330,500 | -151,500 | 0.18% | 7,152,285 |
| 2024-10-15 | 2024-10-10 | 0.355 | 19,482,000 | +205,000 | 0.18% | 6,916,110 |
| 2024-10-14 | 2024-10-09 | 0.375 | 19,277,000 | -500 | 0.18% | 7,228,875 |
| 2024-10-10 | 2024-10-08 | 0.395 | 19,277,500 | -31,000 | 0.18% | 7,614,612 |
| 2024-10-09 | 2024-10-07 | 0.460 | 19,308,500 | +37,500 | 0.18% | 8,881,910 |
| 2024-10-08 | 2024-10-04 | 0.460 | 19,271,000 | +214,500 | 0.18% | 8,864,660 |
| 2024-10-07 | 2024-10-03 | 0.460 | 19,056,500 | -174,500 | 0.18% | 8,765,990 |
| 2024-10-04 | 2024-10-02 | 0.580 | 19,231,000 | +1,453,000 | 0.18% | 11,153,980 |
| 2024-10-03 | 2024-09-30 | 0.365 | 17,778,000 | -15,500 | 0.16% | 6,488,970 |
| 2024-10-02 | 2024-09-27 | 0.325 | 17,793,500 | -42,000 | 0.16% | 5,782,888 |
| 2024-09-30 | 2024-09-26 | 0.295 | 17,835,500 | -6,000 | 0.16% | 5,261,472 |
| 2024-09-27 | 2024-09-25 | 0.275 | 17,841,500 | +74,000 | 0.16% | 4,906,412 |
| 2024-09-26 | 2024-09-24 | 0.270 | 17,767,500 | -3,000 | 0.16% | 4,797,225 |
| 2024-09-25 | 2024-09-23 | 0.250 | 17,770,500 | -1,515,500 | 0.16% | 4,442,625 |
| 2024-09-24 | 2024-09-20 | 0.280 | 19,286,000 | +4,600,000 | 0.18% | 5,400,080 |
| 2024-09-23 | 2024-09-19 | 0.280 | 14,686,000 | -7,000 | 0.14% | 4,112,080 |
| 2024-09-20 | 2024-09-17 | 0.265 | 14,693,000 | +50,500 | 0.14% | 3,893,645 |
| 2024-09-19 | 2024-09-16 | 0.250 | 14,642,500 | -15,000 | 0.14% | 3,660,625 |
| 2024-09-17 | 2024-09-13 | 0.280 | 14,657,500 | +30,500 | 0.14% | 4,104,100 |
| 2024-09-16 | 2024-09-12 | 0.227 | 14,627,000 | +10,000 | 0.13% | 3,320,329 |
| 2024-09-13 | 2024-09-11 | 0.215 | 14,617,000 | +155,000 | 0.13% | 3,142,655 |
| 2024-09-12 | 2024-09-10 | 0.233 | 14,462,000 | -47,500 | 0.13% | 3,369,646 |
| 2024-09-11 | 2024-09-09 | 0.226 | 14,509,500 | +75,500 | 0.13% | 3,279,147 |
| 2024-09-09 | 2024-09-04 | 0.260 | 14,434,000 | -52,000 | 0.13% | 3,752,840 |
| 2024-09-05 | 2024-09-03 | 0.270 | 14,486,000 | -14,500 | 0.13% | 3,911,220 |
| 2024-09-04 | 2024-09-02 | 0.285 | 14,500,500 | +1,000 | 0.13% | 4,132,642 |
| 2024-09-03 | 2024-08-30 | 0.290 | 14,499,500 | +3,808,419 | 0.13% | 4,204,855 |
| 2024-08-30 | 2024-08-28 | 0.275 | 10,691,081 | -18,500 | 0.10% | 2,940,047 |
| 2024-08-27 | 2024-08-23 | 0.270 | 10,709,581 | -500 | 0.10% | 2,891,587 |
| 2024-08-26 | 2024-08-22 | 0.270 | 10,710,081 | +10,000 | 0.10% | 2,891,722 |
| 2024-08-23 | 2024-08-21 | 0.280 | 10,700,081 | +500 | 0.10% | 2,996,023 |
| 2024-08-22 | 2024-08-20 | 0.280 | 10,699,581 | -15,000 | 0.10% | 2,995,883 |
| 2024-08-21 | 2024-08-19 | 0.275 | 10,714,581 | +4,500 | 0.10% | 2,946,510 |
| 2024-08-20 | 2024-08-16 | 0.285 | 10,710,081 | -463,000 | 0.10% | 3,052,373 |
| 2024-08-19 | 2024-08-15 | 0.285 | 11,173,081 | +1,275,000 | 0.10% | 3,184,328 |
| 2024-08-16 | 2024-08-14 | 0.290 | 9,898,081 | +28,500 | 0.09% | 2,870,443 |
| 2024-08-14 | 2024-08-12 | 0.280 | 9,869,581 | -1,500 | 0.09% | 2,763,483 |
| 2024-08-13 | 2024-08-09 | 0.290 | 9,871,081 | -48,000 | 0.09% | 2,862,613 |
| 2024-08-12 | 2024-08-08 | 0.275 | 9,919,081 | +4,000 | 0.09% | 2,727,747 |
| 2024-08-08 | 2024-08-06 | 0.295 | 9,915,081 | -32,500 | 0.09% | 2,924,949 |
| 2024-08-07 | 2024-08-05 | 0.290 | 9,947,581 | +3,500 | 0.09% | 2,884,798 |
| 2024-08-06 | 2024-08-02 | 0.315 | 9,944,081 | +467,000 | 0.09% | 3,132,386 |
| 2024-08-05 | 2024-08-01 | 0.315 | 9,477,081 | -2,902,500 | 0.09% | 2,985,281 |
| 2024-08-02 | 2024-07-31 | 0.310 | 12,379,581 | -500 | 0.11% | 3,837,670 |
| 2024-08-01 | 2024-07-30 | 0.310 | 12,380,081 | -88,500 | 0.11% | 3,837,825 |
| 2024-07-31 | 2024-07-29 | 0.305 | 12,468,581 | -1,713,919 | 0.11% | 3,802,917 |
| 2024-07-30 | 2024-07-26 | 0.335 | 14,182,500 | -100,000 | 0.13% | 4,751,138 |
| 2024-07-29 | 2024-07-25 | 0.325 | 14,282,500 | -213,500 | 0.13% | 4,641,812 |
| 2024-07-26 | 2024-07-24 | 0.345 | 14,496,000 | -500 | 0.13% | 5,001,120 |
| 2024-07-25 | 2024-07-23 | 0.355 | 14,496,500 | -10,500 | 0.13% | 5,146,258 |
| 2024-07-24 | 2024-07-22 | 0.350 | 14,507,000 | +500 | 0.13% | 5,077,450 |
| 2024-07-19 | 2024-07-17 | 0.380 | 14,506,500 | +4,782,000 | 0.13% | 5,512,470 |
| 2024-07-18 | 2024-07-16 | 0.390 | 9,724,500 | +44,500 | 0.09% | 3,792,555 |
| 2024-07-17 | 2024-07-15 | 0.395 | 9,680,000 | +123,500 | 0.09% | 3,823,600 |
| 2024-07-16 | 2024-07-12 | 0.390 | 9,556,500 | +31,000 | 0.09% | 3,727,035 |
| 2024-07-15 | 2024-07-11 | 0.380 | 9,525,500 | +17,000 | 0.09% | 3,619,690 |
| 2024-07-12 | 2024-07-10 | 0.390 | 9,508,500 | -162,000 | 0.09% | 3,708,315 |
| 2024-07-11 | 2024-07-09 | 0.355 | 9,670,500 | -802,500 | 0.09% | 3,433,028 |
| 2024-07-10 | 2024-07-08 | 0.380 | 10,473,000 | -324,000 | 0.10% | 3,979,740 |
| 2024-07-09 | 2024-07-05 | 0.400 | 10,797,000 | -73,500 | 0.10% | 4,318,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 10,870,500 | +1,000 | 0.10% | 4,402,552 |
| 2024-07-05 | 2024-07-03 | 0.405 | 10,869,500 | -32,000 | 0.10% | 4,402,148 |
| 2024-07-04 | 2024-07-02 | 0.400 | 10,901,500 | -717,000 | 0.10% | 4,360,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 11,618,500 | -747,500 | 0.11% | 5,054,048 |
| 2024-07-02 | 2024-06-27 | 0.425 | 12,366,000 | +82,500 | 0.11% | 5,255,550 |
| 2024-06-28 | 2024-06-26 | 0.430 | 12,283,500 | +152,500 | 0.11% | 5,281,905 |
| 2024-06-27 | 2024-06-25 | 0.405 | 12,131,000 | +64,000 | 0.11% | 4,913,055 |
| 2024-06-26 | 2024-06-24 | 0.390 | 12,067,000 | +1,459,000 | 0.11% | 4,706,130 |
| 2024-06-25 | 2024-06-21 | 0.460 | 10,608,000 | -79,500 | 0.10% | 4,879,680 |
| 2024-06-24 | 2024-06-20 | 0.295 | 10,687,500 | +542,500 | 0.10% | 3,152,812 |
| 2024-06-21 | 2024-06-19 | 0.310 | 10,145,000 | +15,000 | 0.09% | 3,144,950 |
| 2024-06-20 | 2024-06-18 | 0.315 | 10,130,000 | +213,000 | 0.09% | 3,190,950 |
| 2024-06-19 | 2024-06-17 | 0.335 | 9,917,000 | -500 | 0.09% | 3,322,195 |
| 2024-06-18 | 2024-06-14 | 0.340 | 9,917,500 | +55,500 | 0.09% | 3,371,950 |
| 2024-06-17 | 2024-06-13 | 0.350 | 9,862,000 | +351,500 | 0.09% | 3,451,700 |
| 2024-06-14 | 2024-06-12 | 0.340 | 9,510,500 | -153,500 | 0.09% | 3,233,570 |
| 2024-06-13 | 2024-06-11 | 0.430 | 9,664,000 | -5,000 | 0.09% | 4,155,520 |
| 2024-06-12 | 2024-06-07 | 0.435 | 9,669,000 | +149,000 | 0.09% | 4,206,015 |
| 2024-06-11 | 2024-06-06 | 0.395 | 9,520,000 | +499,500 | 0.09% | 3,760,400 |
| 2024-06-07 | 2024-06-05 | 0.440 | 9,020,500 | +1,178,500 | 0.08% | 3,969,020 |
| 2024-06-06 | 2024-06-04 | 0.460 | 7,842,000 | -14,000 | 0.07% | 3,607,320 |
| 2024-06-05 | 2024-06-03 | 0.450 | 7,856,000 | -184,500 | 0.07% | 3,535,200 |
| 2024-06-04 | 2024-05-31 | 0.495 | 8,040,500 | +374,000 | 0.07% | 3,980,048 |
| 2024-06-03 | 2024-05-30 | 0.500 | 7,666,500 | +82,000 | 0.07% | 3,833,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 7,584,500 | -599,500 | 0.07% | 4,550,700 |
| 2024-05-30 | 2024-05-28 | 0.580 | 8,184,000 | +257,500 | 0.08% | 4,746,720 |
| 2024-05-29 | 2024-05-27 | 0.710 | 7,926,500 | -2,609,500 | 0.07% | 5,627,815 |
| 2024-05-27 | 2024-05-23 | 0.380 | 10,536,000 | -4,800,000 | 0.10% | 4,003,680 |
| 2024-05-21 | 2024-05-17 | 0.380 | 15,336,000 | +4,189,000 | 0.14% | 5,827,680 |
| 2024-05-20 | 2024-05-16 | 0.248 | 11,147,000 | -153,000 | 0.10% | 2,764,456 |
| 2024-05-17 | 2024-05-14 | 0.231 | 11,300,000 | +104,500 | 0.10% | 2,610,300 |
| 2024-05-16 | 2024-05-13 | 0.235 | 11,195,500 | -1,000 | 0.10% | 2,630,942 |
| 2024-05-14 | 2024-05-10 | 0.243 | 11,196,500 | -48,000 | 0.10% | 2,720,750 |
| 2024-05-13 | 2024-05-09 | 0.240 | 11,244,500 | -69,000 | 0.10% | 2,698,680 |
| 2024-05-10 | 2024-05-08 | 0.238 | 11,313,500 | +105,000 | 0.10% | 2,692,613 |
| 2024-05-09 | 2024-05-07 | 0.245 | 11,208,500 | +14,500 | 0.10% | 2,746,082 |
| 2024-05-08 | 2024-05-06 | 0.255 | 11,194,000 | -104,000 | 0.10% | 2,854,470 |
| 2024-05-07 | 2024-05-03 | 0.260 | 11,298,000 | +19,500 | 0.10% | 2,937,480 |
| 2024-05-06 | 2024-05-02 | 0.235 | 11,278,500 | -74,000 | 0.10% | 2,650,448 |
| 2024-05-03 | 2024-04-30 | 0.230 | 11,352,500 | +5,000 | 0.10% | 2,611,075 |
| 2024-05-02 | 2024-04-29 | 0.243 | 11,347,500 | -415,000 | 0.10% | 2,757,442 |
| 2024-04-30 | 2024-04-26 | 0.217 | 11,762,500 | -42,500 | 0.11% | 2,552,462 |
| 2024-04-29 | 2024-04-25 | 0.207 | 11,805,000 | +500 | 0.11% | 2,443,635 |
| 2024-04-26 | 2024-04-24 | 0.207 | 11,804,500 | +59,000 | 0.11% | 2,443,532 |
| 2024-04-25 | 2024-04-23 | 0.204 | 11,745,500 | -100,000 | 0.11% | 2,396,082 |
| 2024-04-23 | 2024-04-19 | 0.206 | 11,845,500 | +20,000 | 0.11% | 2,440,173 |
| 2024-04-19 | 2024-04-17 | 0.207 | 11,825,500 | +53,000 | 0.11% | 2,447,878 |
| 2024-04-18 | 2024-04-16 | 0.213 | 11,772,500 | -324,500 | 0.11% | 2,507,542 |
| 2024-04-17 | 2024-04-15 | 0.229 | 12,097,000 | -4,000 | 0.11% | 2,770,213 |
| 2024-04-16 | 2024-04-12 | 0.233 | 12,101,000 | -2,000 | 0.11% | 2,819,533 |
| 2024-04-15 | 2024-04-11 | 0.246 | 12,103,000 | +1,500 | 0.11% | 2,977,338 |
| 2024-04-12 | 2024-04-10 | 0.255 | 12,101,500 | -13,500 | 0.11% | 3,085,882 |
| 2024-04-11 | 2024-04-09 | 0.249 | 12,115,000 | -33,000 | 0.11% | 3,016,635 |
| 2024-04-10 | 2024-04-08 | 0.225 | 12,148,000 | -33,500 | 0.11% | 2,733,300 |
| 2024-04-09 | 2024-04-05 | 0.249 | 12,181,500 | +26,500 | 0.11% | 3,033,194 |
| 2024-04-08 | 2024-04-03 | 0.260 | 12,155,000 | +9,000 | 0.11% | 3,160,300 |
| 2024-04-05 | 2024-04-02 | 0.275 | 12,146,000 | -31,500 | 0.11% | 3,340,150 |
| 2024-04-03 | 2024-03-28 | 0.295 | 12,177,500 | +2,500 | 0.11% | 3,592,362 |
| 2024-04-02 | 2024-03-27 | 0.280 | 12,175,000 | +17,000 | 0.11% | 3,409,000 |
| 2024-03-28 | 2024-03-26 | 0.295 | 12,158,000 | +7,000 | 0.11% | 3,586,610 |
| 2024-03-27 | 2024-03-25 | 0.310 | 12,151,000 | -1,918,000 | 0.11% | 3,766,810 |
| 2024-03-26 | 2024-03-22 | 0.325 | 14,069,000 | +170,500 | 0.13% | 4,572,425 |
| 2024-03-25 | 2024-03-21 | 0.325 | 13,898,500 | -33,000 | 0.13% | 4,517,012 |
| 2024-03-22 | 2024-03-20 | 0.320 | 13,931,500 | +17,500 | 0.13% | 4,458,080 |
| 2024-03-21 | 2024-03-19 | 0.330 | 13,914,000 | -310,000 | 0.13% | 4,591,620 |
| 2024-03-20 | 2024-03-18 | 0.330 | 14,224,000 | +119,500 | 0.13% | 4,693,920 |
| 2024-03-19 | 2024-03-15 | 0.350 | 14,104,500 | -1,000 | 0.13% | 4,936,575 |
| 2024-03-18 | 2024-03-14 | 0.355 | 14,105,500 | -116,000 | 0.13% | 5,007,452 |
| 2024-03-15 | 2024-03-13 | 0.340 | 14,221,500 | +44,500 | 0.13% | 4,835,310 |
| 2024-03-14 | 2024-03-12 | 0.355 | 14,177,000 | -43,500 | 0.13% | 5,032,835 |
| 2024-03-13 | 2024-03-11 | 0.335 | 14,220,500 | -38,000 | 0.13% | 4,763,868 |
| 2024-03-08 | 2024-03-06 | 0.350 | 14,258,500 | -38,000 | 0.13% | 4,990,475 |
| 2024-03-07 | 2024-03-05 | 0.340 | 14,296,500 | -5,681,500 | 0.13% | 4,860,810 |
| 2024-03-06 | 2024-03-04 | 0.370 | 19,978,000 | -46,000 | 0.18% | 7,391,860 |
| 2024-03-05 | 2024-03-01 | 0.350 | 20,024,000 | +90,500 | 0.18% | 7,008,400 |
| 2024-03-04 | 2024-02-29 | 0.355 | 19,933,500 | -65,500 | 0.18% | 7,076,392 |
| 2024-03-01 | 2024-02-28 | 0.355 | 19,999,000 | +7,965,000 | 0.18% | 7,099,645 |
| 2024-02-29 | 2024-02-27 | 0.380 | 12,034,000 | -661,000 | 0.11% | 4,572,920 |
| 2024-02-28 | 2024-02-26 | 0.345 | 12,695,000 | +589,500 | 0.12% | 4,379,775 |
| 2024-02-27 | 2024-02-23 | 0.295 | 12,105,500 | -1,500 | 0.11% | 3,571,122 |
| 2024-02-26 | 2024-02-22 | 0.295 | 12,107,000 | +2,500 | 0.11% | 3,571,565 |
| 2024-02-22 | 2024-02-20 | 0.305 | 12,104,500 | -49,500 | 0.11% | 3,691,872 |
| 2024-02-21 | 2024-02-19 | 0.290 | 12,154,000 | +22,000 | 0.11% | 3,524,660 |
| 2024-02-20 | 2024-02-16 | 0.305 | 12,132,000 | +16,500 | 0.11% | 3,700,260 |
| 2024-02-16 | 2024-02-14 | 0.270 | 12,115,500 | -286,000 | 0.11% | 3,271,185 |
| 2024-02-15 | 2024-02-09 | 0.243 | 12,401,500 | -173,500 | 0.11% | 3,013,564 |
| 2024-02-14 | 2024-02-07 | 0.241 | 12,575,000 | -23,000 | 0.12% | 3,030,575 |
| 2024-02-08 | 2024-02-06 | 0.241 | 12,598,000 | +95,500 | 0.12% | 3,036,118 |
| 2024-02-07 | 2024-02-05 | 0.235 | 12,502,500 | -19,500 | 0.12% | 2,938,088 |
| 2024-02-06 | 2024-02-02 | 0.238 | 12,522,000 | +97,000 | 0.12% | 2,980,236 |
| 2024-02-05 | 2024-02-01 | 0.246 | 12,425,000 | +7,122,000 | 0.11% | 3,056,550 |
| 2024-02-02 | 2024-01-31 | 0.242 | 5,303,000 | -13,000 | 0.05% | 1,283,326 |
| 2024-02-01 | 2024-01-30 | 0.239 | 5,316,000 | -14,878,000 | 0.05% | 1,270,524 |
| 2024-01-31 | 2024-01-29 | 0.229 | 20,194,000 | +10,000 | 0.19% | 4,624,426 |
| 2024-01-30 | 2024-01-26 | 0.280 | 20,184,000 | +131,500 | 0.19% | 5,651,520 |
| 2024-01-29 | 2024-01-25 | 0.315 | 20,052,500 | +78,000 | 0.18% | 6,316,538 |
| 2024-01-26 | 2024-01-24 | 0.260 | 19,974,500 | -71,500 | 0.18% | 5,193,370 |
| 2024-01-25 | 2024-01-23 | 0.235 | 20,046,000 | +10,000 | 0.18% | 4,710,810 |
| 2024-01-24 | 2024-01-22 | 0.228 | 20,036,000 | +21,000 | 0.18% | 4,568,208 |
| 2024-01-23 | 2024-01-19 | 0.250 | 20,015,000 | +15,500 | 0.18% | 5,003,750 |
| 2024-01-22 | 2024-01-18 | 0.275 | 19,999,500 | -32,500 | 0.18% | 5,499,862 |
| 2024-01-19 | 2024-01-17 | 0.250 | 20,032,000 | +18,500 | 0.18% | 5,008,000 |
| 2024-01-18 | 2024-01-16 | 0.275 | 20,013,500 | +25,000 | 0.18% | 5,503,712 |
| 2024-01-17 | 2024-01-15 | 0.290 | 19,988,500 | +6,500 | 0.18% | 5,796,665 |
| 2024-01-16 | 2024-01-12 | 0.330 | 19,982,000 | -1,910,500 | 0.18% | 6,594,060 |
| 2024-01-15 | 2024-01-11 | 0.335 | 21,892,500 | +683,500 | 0.20% | 7,333,988 |
| 2024-01-12 | 2024-01-10 | 0.335 | 21,209,000 | +4,500 | 0.20% | 7,105,015 |
| 2024-01-11 | 2024-01-09 | 0.360 | 21,204,500 | +78,000 | 0.20% | 7,633,620 |
| 2024-01-10 | 2024-01-08 | 0.390 | 21,126,500 | +1,070,000 | 0.19% | 8,239,335 |
| 2024-01-09 | 2024-01-05 | 0.415 | 20,056,500 | -18,500 | 0.18% | 8,323,448 |
| 2024-01-08 | 2024-01-04 | 0.435 | 20,075,000 | +11,000 | 0.19% | 8,732,625 |
| 2024-01-05 | 2024-01-03 | 0.435 | 20,064,000 | -48,000 | 0.19% | 8,727,840 |
| 2024-01-04 | 2024-01-02 | 0.450 | 20,112,000 | -282,000 | 0.19% | 9,050,400 |
| 2024-01-03 | 2023-12-29 | 0.510 | 20,394,000 | +76,500 | 0.19% | 10,400,940 |
| 2024-01-02 | 2023-12-28 | 0.435 | 20,317,500 | +9,500 | 0.19% | 8,838,112 |
| 2023-12-29 | 2023-12-27 | 0.450 | 20,308,000 | -297,000 | 0.19% | 9,138,600 |
| 2023-12-28 | 2023-12-22 | 0.490 | 20,605,000 | -1,353,500 | 0.19% | 10,096,450 |
| 2023-12-27 | 2023-12-21 | 0.590 | 21,958,500 | -1,011,500 | 0.20% | 12,955,515 |
| 2023-12-22 | 2023-12-20 | 0.395 | 22,970,000 | -155,000 | 0.21% | 9,073,150 |
| 2023-12-21 | 2023-12-19 | 0.360 | 23,125,000 | +664,000 | 0.21% | 8,325,000 |
| 2023-12-20 | 2023-12-18 | 0.310 | 22,461,000 | -63,500 | 0.21% | 6,962,910 |
| 2023-12-19 | 2023-12-15 | 0.305 | 22,524,500 | -281,500 | 0.21% | 6,869,972 |
| 2023-12-18 | 2023-12-14 | 0.290 | 22,806,000 | -150,500 | 0.21% | 6,613,740 |
| 2023-12-15 | 2023-12-13 | 0.280 | 22,956,500 | -4,000 | 0.21% | 6,427,820 |
| 2023-12-14 | 2023-12-12 | 0.270 | 22,960,500 | +55,500 | 0.21% | 6,199,335 |
| 2023-12-13 | 2023-12-11 | 0.280 | 22,905,000 | +2,500 | 0.21% | 6,413,400 |
| 2023-12-12 | 2023-12-08 | 0.270 | 22,902,500 | -40,000 | 0.21% | 6,183,675 |
| 2023-12-11 | 2023-12-07 | 0.290 | 22,942,500 | +16,000 | 0.21% | 6,653,325 |
| 2023-12-08 | 2023-12-06 | 0.300 | 22,926,500 | -29,000 | 0.21% | 6,877,950 |
| 2023-12-07 | 2023-12-05 | 0.295 | 22,955,500 | +227,500 | 0.21% | 6,771,872 |
| 2023-12-06 | 2023-12-04 | 0.310 | 22,728,000 | +90,500 | 0.21% | 7,045,680 |
| 2023-12-05 | 2023-12-01 | 0.290 | 22,637,500 | -32,000 | 0.21% | 6,564,875 |
| 2023-12-04 | 2023-11-30 | 0.295 | 22,669,500 | +142,500 | 0.21% | 6,687,502 |
| 2023-12-01 | 2023-11-29 | 0.295 | 22,527,000 | +239,000 | 0.21% | 6,645,465 |
| 2023-11-30 | 2023-11-28 | 0.325 | 22,288,000 | +104,500 | 0.21% | 7,243,600 |
| 2023-11-29 | 2023-11-27 | 0.350 | 22,183,500 | +118,000 | 0.20% | 7,764,225 |
| 2023-11-28 | 2023-11-24 | 0.370 | 22,065,500 | +11,000 | 0.20% | 8,164,235 |
| 2023-11-27 | 2023-11-23 | 0.370 | 22,054,500 | +30,500 | 0.20% | 8,160,165 |
| 2023-11-24 | 2023-11-22 | 0.345 | 22,024,000 | -61,500 | 0.20% | 7,598,280 |
| 2023-11-23 | 2023-11-21 | 0.355 | 22,085,500 | +236,500 | 0.20% | 7,840,352 |
| 2023-11-22 | 2023-11-20 | 0.375 | 21,849,000 | -36,000 | 0.20% | 8,193,375 |
| 2023-11-21 | 2023-11-17 | 0.390 | 21,885,000 | +31,000 | 0.20% | 8,535,150 |
| 2023-11-20 | 2023-11-16 | 0.420 | 21,854,000 | -2,500 | 0.20% | 9,178,680 |
| 2023-11-17 | 2023-11-15 | 0.425 | 21,856,500 | +109,000 | 0.20% | 9,289,012 |
| 2023-11-16 | 2023-11-14 | 0.435 | 21,747,500 | +70,000 | 0.20% | 9,460,162 |
| 2023-11-15 | 2023-11-13 | 0.450 | 21,677,500 | -101,000 | 0.20% | 9,754,875 |
| 2023-11-14 | 2023-11-10 | 0.450 | 21,778,500 | -10,000 | 0.20% | 9,800,325 |
| 2023-11-13 | 2023-11-09 | 0.450 | 21,788,500 | -8,500 | 0.20% | 9,804,825 |
| 2023-11-10 | 2023-11-08 | 0.465 | 21,797,000 | +48,500 | 0.20% | 10,135,605 |
| 2023-11-09 | 2023-11-07 | 0.465 | 21,748,500 | +19,000 | 0.20% | 10,113,052 |
| 2023-11-08 | 2023-11-06 | 0.495 | 21,729,500 | -36,000 | 0.20% | 10,756,102 |
| 2023-11-07 | 2023-11-03 | 0.480 | 21,765,500 | +8,500 | 0.20% | 10,447,440 |
| 2023-11-06 | 2023-11-02 | 0.465 | 21,757,000 | +17,000 | 0.20% | 10,117,005 |
| 2023-11-03 | 2023-11-01 | 0.470 | 21,740,000 | -6,000 | 0.20% | 10,217,800 |
| 2023-11-02 | 2023-10-31 | 0.455 | 21,746,000 | -36,000 | 0.20% | 9,894,430 |
| 2023-11-01 | 2023-10-30 | 0.475 | 21,782,000 | -36,000 | 0.20% | 10,346,450 |
| 2023-10-31 | 2023-10-27 | 0.485 | 21,818,000 | +4,796,000 | 0.20% | 10,581,730 |
| 2023-10-30 | 2023-10-26 | 0.460 | 17,022,000 | +16,000 | 0.16% | 7,830,120 |
| 2023-10-27 | 2023-10-25 | 0.475 | 17,006,000 | -79,500 | 0.16% | 8,077,850 |
| 2023-10-26 | 2023-10-24 | 0.465 | 17,085,500 | +340,500 | 0.16% | 7,944,758 |
| 2023-10-25 | 2023-10-20 | 0.490 | 16,745,000 | +63,500 | 0.15% | 8,205,050 |
| 2023-10-24 | 2023-10-19 | 0.560 | 16,681,500 | -162,000 | 0.15% | 9,341,640 |
| 2023-10-20 | 2023-10-18 | 0.560 | 16,843,500 | +199,500 | 0.16% | 9,432,360 |
| 2023-10-19 | 2023-10-17 | 0.610 | 16,644,000 | -35,000 | 0.15% | 10,152,840 |
| 2023-10-18 | 2023-10-16 | 0.440 | 16,679,000 | +83,000 | 0.15% | 7,338,760 |
| 2023-10-17 | 2023-10-13 | 0.495 | 16,596,000 | -46,000 | 0.15% | 8,215,020 |
| 2023-10-16 | 2023-10-12 | 0.485 | 16,642,000 | +500 | 0.15% | 8,071,370 |
| 2023-10-13 | 2023-10-11 | 0.510 | 16,641,500 | -134,500 | 0.15% | 8,487,165 |
| 2023-10-12 | 2023-10-10 | 0.430 | 16,776,000 | -148,000 | 0.15% | 7,213,680 |
| 2023-10-11 | 2023-10-09 | 0.510 | 16,924,000 | -153,500 | 0.16% | 8,631,240 |
| 2023-09-29 | 2023-09-27 | 0.560 | 17,077,500 | -393,500 | 0.16% | 9,563,400 |
| 2023-09-28 | 2023-09-26 | 0.700 | 17,471,000 | -95,500 | 0.16% | 12,229,700 |
| 2023-09-27 | 2023-09-25 | 0.700 | 17,566,500 | +467,000 | 0.16% | 12,296,550 |
| 2023-09-26 | 2023-09-22 | 0.900 | 17,099,500 | -26,000 | 0.16% | 15,389,550 |
| 2023-09-25 | 2023-09-21 | 0.850 | 17,125,500 | -350,000 | 0.16% | 14,556,675 |
| 2023-09-22 | 2023-09-20 | 0.860 | 17,475,500 | -87,500 | 0.16% | 15,028,930 |
| 2023-09-21 | 2023-09-19 | 0.800 | 17,563,000 | +180,500 | 0.16% | 14,050,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 17,382,500 | +18,000 | 0.16% | 15,818,075 |
| 2023-09-19 | 2023-09-15 | 1.070 | 17,364,500 | +37,000 | 0.16% | 18,580,015 |
| 2023-09-18 | 2023-09-14 | 1.100 | 17,327,500 | +29,500 | 0.16% | 19,060,250 |
| 2023-09-15 | 2023-09-13 | 1.160 | 17,298,000 | +8,000 | 0.16% | 20,065,680 |
| 2023-09-14 | 2023-09-12 | 1.150 | 17,290,000 | -27,000 | 0.16% | 19,883,500 |
| 2023-09-13 | 2023-09-11 | 1.100 | 17,317,000 | +41,500 | 0.16% | 19,048,700 |
| 2023-09-12 | 2023-09-07 | 1.150 | 17,275,500 | +59,000 | 0.16% | 19,866,825 |
| 2023-09-11 | 2023-09-06 | 1.260 | 17,216,500 | +14,500 | 0.16% | 21,692,790 |
| 2023-09-07 | 2023-09-05 | 1.160 | 17,202,000 | +42,500 | 0.16% | 19,954,320 |
| 2023-09-06 | 2023-09-04 | 1.150 | 17,159,500 | -39,500 | 0.16% | 19,733,425 |
| 2023-09-05 | 2023-08-31 | 1.130 | 17,199,000 | -193,500 | 0.16% | 19,434,870 |
| 2023-09-04 | 2023-08-30 | 1.030 | 17,392,500 | -34,500 | 0.16% | 17,914,275 |
| 2023-08-31 | 2023-08-29 | 1.090 | 17,427,000 | +75,500 | 0.16% | 18,995,430 |
| 2023-08-30 | 2023-08-28 | 1.220 | 17,351,500 | +257,500 | 0.16% | 21,168,830 |
| 2023-08-29 | 2023-08-25 | 1.290 | 17,094,000 | +207,000 | 0.16% | 22,051,260 |
| 2023-08-28 | 2023-08-24 | 1.330 | 16,887,000 | -24,500 | 0.16% | 22,459,710 |
| 2023-08-25 | 2023-08-23 | 1.320 | 16,911,500 | +4,500 | 0.16% | 22,323,180 |
| 2023-08-24 | 2023-08-22 | 1.320 | 16,907,000 | +31,500 | 0.16% | 22,317,240 |
| 2023-08-23 | 2023-08-21 | 1.310 | 16,875,500 | +11,000 | 0.16% | 22,106,905 |
| 2023-08-22 | 2023-08-18 | 1.260 | 16,864,500 | -61,500 | 0.16% | 21,249,270 |
| 2023-08-21 | 2023-08-17 | 1.500 | 16,926,000 | -368,000 | 0.16% | 25,389,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 17,294,000 | +514,000 | 0.16% | 25,076,300 |
| 2023-08-17 | 2023-08-15 | 1.730 | 16,780,000 | +301,000 | 0.15% | 29,029,400 |
| 2023-08-16 | 2023-08-14 | 1.700 | 16,479,000 | +208,500 | 0.15% | 28,014,300 |
| 2023-08-15 | 2023-08-11 | 1.490 | 16,270,500 | -24,500 | 0.15% | 24,243,045 |
| 2023-08-14 | 2023-08-10 | 1.580 | 16,295,000 | +2,344,500 | 0.15% | 25,746,100 |
| 2023-08-11 | 2023-08-09 | 1.620 | 13,950,500 | -203,500 | 0.13% | 22,599,810 |
| 2023-08-10 | 2023-08-08 | 1.410 | 14,154,000 | -56,000 | 0.13% | 19,957,140 |
| 2023-08-09 | 2023-08-07 | 1.660 | 14,210,000 | -59,000 | 0.13% | 23,588,600 |
| 2023-08-08 | 2023-08-04 | 1.660 | 14,269,000 | -51,000 | 0.13% | 23,686,540 |
| 2023-08-07 | 2023-08-03 | 1.680 | 14,320,000 | -20,000 | 0.13% | 24,057,600 |
| 2023-08-04 | 2023-08-02 | 1.810 | 14,340,000 | +34,500 | 0.13% | 25,955,400 |
| 2023-08-03 | 2023-08-01 | 1.820 | 14,305,500 | +28,000 | 0.13% | 26,036,010 |
| 2023-08-02 | 2023-07-31 | 1.980 | 14,277,500 | -467,500 | 0.13% | 28,269,450 |
| 2023-08-01 | 2023-07-28 | 1.240 | 14,745,000 | -9,540,000 | 0.14% | 18,283,800 |
| 2023-07-31 | 2023-07-27 | 3.200 | 24,285,000 | +20,000 | 0.22% | 77,712,000 |
| 2023-07-14 | 2023-07-12 | 3.200 | 24,265,000 | +1,700,000 | 0.22% | 77,648,000 |
| 2023-07-10 | 2023-07-06 | 3.200 | 22,565,000 | +9,872,500 | 0.21% | 72,208,000 |
| 2023-05-10 | 2023-05-08 | 3.200 | 12,692,500 | -1,520,000 | 0.12% | 40,616,000 |
| 2023-03-23 | 2023-03-21 | 3.200 | 14,212,500 | -1,820,000 | 0.13% | 45,480,000 |
| 2023-03-17 | 2023-03-15 | 3.200 | 16,032,500 | -2,549,500 | 0.15% | 51,304,000 |
| 2023-03-07 | 2023-03-03 | 3.200 | 18,582,000 | +37,500 | 0.17% | 59,462,400 |
| 2023-03-01 | 2023-02-27 | 3.200 | 18,544,500 | +1,642,500 | 0.17% | 59,342,400 |
| 2023-02-21 | 2023-02-17 | 3.200 | 16,902,000 | +1,576,000 | 0.16% | 54,086,400 |
| 2023-02-15 | 2023-02-13 | 3.200 | 15,326,000 | +8,853,500 | 0.14% | 49,043,200 |
| 2023-02-07 | 2023-02-03 | 3.200 | 6,472,500 | +6,313,500 | 0.06% | 20,712,000 |
| 2023-01-17 | 2023-01-13 | 3.200 | 159,000 | +1,000 | 0.00% | 508,800 |
| 2022-04-04 | 2022-03-31 | 3.200 | 158,000 | +61,500 | 0.00% | 505,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 96,500 | +70,000 | 0.00% | 303,010 |
| 2022-03-22 | 2022-03-18 | 3.520 | 26,500 | -23,500 | 0.00% | 93,280 |
| 2022-03-17 | 2022-03-15 | 2.820 | 50,000 | +15,000 | 0.00% | 141,000 |
| 2022-03-14 | 2022-03-10 | 3.030 | 35,000 | +9,500 | 0.00% | 106,050 |
| 2022-03-08 | 2022-03-04 | 2.890 | 25,500 | +500 | 0.00% | 73,695 |
| 2022-03-07 | 2022-03-03 | 3.150 | 25,000 | +3,000 | 0.00% | 78,750 |
| 2022-03-02 | 2022-02-28 | 3.400 | 22,000 | +2,000 | 0.00% | 74,800 |
| 2022-03-01 | 2022-02-25 | 3.440 | 20,000 | -3,000 | 0.00% | 68,800 |
| 2022-02-28 | 2022-02-24 | 3.410 | 23,000 | +3,000 | 0.00% | 78,430 |
| 2022-02-25 | 2022-02-23 | 3.600 | 20,000 | +10,000 | 0.00% | 72,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 10,000 | -5,000 | 0.00% | 33,400 |
| 2022-02-23 | 2022-02-21 | 3.560 | 15,000 | +1,000 | 0.00% | 53,400 |
| 2022-02-10 | 2022-02-08 | 3.640 | 14,000 | +10,000 | 0.00% | 50,960 |
| 2022-02-07 | 2022-01-31 | 3.600 | 4,000 | +1,000 | 0.00% | 14,400 |
| 2022-02-04 | 2022-01-27 | 3.650 | 3,000 | +1,000 | 0.00% | 10,950 |
| 2022-01-27 | 2022-01-25 | 3.750 | 2,000 | +2,000 | 0.00% | 7,500 |
| 2021-09-06 | 2021-09-02 | 6.610 | 0 | -20,000 | ||
| 2021-09-03 | 2021-09-01 | 6.150 | 20,000 | +20,000 | 0.00% | 123,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy