History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-10-08 | 2025-10-03 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-25 | 2025-09-23 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-08 | 2025-09-04 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-05 | 2025-09-03 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-09-01 | 2025-08-28 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-29 | 2025-08-27 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-28 | 2025-08-26 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-21 | 2025-08-19 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-30 | 2025-07-28 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-21 | 2025-07-17 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-18 | 2025-07-16 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-10 | 2025-07-08 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-08 | 2025-07-04 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-30 | 2025-06-26 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-23 | 2025-06-19 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-20 | 2025-06-18 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-19 | 2025-06-17 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-16 | 2025-06-12 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-13 | 2025-06-11 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-11 | 2025-06-09 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-10 | 2025-06-06 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-05 | 2025-06-03 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-04 | 2025-06-02 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-06-02 | 2025-05-29 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-30 | 2025-05-28 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-29 | 2025-05-27 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-27 | 2025-05-23 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-12 | 2025-05-08 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-09 | 2025-05-07 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-08 | 2025-05-06 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-05-02 | 2025-04-29 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-29 | 2025-04-25 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-28 | 2025-04-24 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-24 | 2025-04-22 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-16 | 2025-04-14 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-14 | 2025-04-10 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-11 | 2025-04-09 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-10 | 2025-04-08 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-03 | 2025-04-01 | 0.170 | 4,221,000 | +0 | 0.04% | 717,570 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,221,000 | +7,000 | 0.04% | 717,570 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,214,000 | +340,000 | 0.04% | 707,952 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,874,000 | -56,000 | 0.04% | 569,478 |
| 2025-03-28 | 2025-03-26 | 0.208 | 3,930,000 | -1,199,500 | 0.04% | 817,440 |
| 2025-03-27 | 2025-03-25 | 0.119 | 5,129,500 | -180,000 | 0.05% | 610,410 |
| 2025-03-26 | 2025-03-24 | 0.120 | 5,309,500 | +80,000 | 0.05% | 637,140 |
| 2025-03-25 | 2025-03-21 | 0.131 | 5,229,500 | +43,000 | 0.05% | 685,064 |
| 2025-03-24 | 2025-03-20 | 0.141 | 5,186,500 | +76,000 | 0.05% | 731,296 |
| 2025-03-21 | 2025-03-19 | 0.168 | 5,110,500 | +100,000 | 0.05% | 858,564 |
| 2025-03-19 | 2025-03-17 | 0.176 | 5,010,500 | +254,000 | 0.05% | 881,848 |
| 2025-03-17 | 2025-03-13 | 0.180 | 4,756,500 | +100,000 | 0.04% | 856,170 |
| 2025-03-14 | 2025-03-12 | 0.184 | 4,656,500 | -1,044,500 | 0.04% | 856,796 |
| 2025-03-12 | 2025-03-10 | 0.183 | 5,701,000 | +100,000 | 0.05% | 1,043,283 |
| 2025-03-10 | 2025-03-06 | 0.185 | 5,601,000 | -43,000 | 0.05% | 1,036,185 |
| 2025-03-07 | 2025-03-05 | 0.187 | 5,644,000 | -100,000 | 0.05% | 1,055,428 |
| 2025-03-06 | 2025-03-04 | 0.189 | 5,744,000 | -605,000 | 0.05% | 1,085,616 |
| 2025-03-05 | 2025-03-03 | 0.189 | 6,349,000 | -906,000 | 0.06% | 1,199,961 |
| 2025-02-28 | 2025-02-26 | 0.200 | 7,255,000 | -100,000 | 0.07% | 1,451,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 7,355,000 | -95,000 | 0.07% | 1,390,095 |
| 2025-02-25 | 2025-02-21 | 0.192 | 7,450,000 | +50,000 | 0.07% | 1,430,400 |
| 2025-02-24 | 2025-02-20 | 0.197 | 7,400,000 | +50,000 | 0.07% | 1,457,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 7,350,000 | +100,000 | 0.07% | 1,470,000 |
| 2025-02-18 | 2025-02-14 | 0.209 | 7,250,000 | -50,000 | 0.07% | 1,515,250 |
| 2025-02-14 | 2025-02-12 | 0.199 | 7,300,000 | +50,000 | 0.07% | 1,452,700 |
| 2025-02-07 | 2025-02-05 | 0.202 | 7,250,000 | -38,000 | 0.07% | 1,464,500 |
| 2025-02-06 | 2025-02-04 | 0.203 | 7,288,000 | +15,000 | 0.07% | 1,479,464 |
| 2025-01-23 | 2025-01-21 | 0.212 | 7,273,000 | +4,000 | 0.07% | 1,541,876 |
| 2025-01-20 | 2025-01-16 | 0.210 | 7,269,000 | -50,000 | 0.07% | 1,526,490 |
| 2025-01-16 | 2025-01-14 | 0.193 | 7,319,000 | +50,000 | 0.07% | 1,412,567 |
| 2025-01-14 | 2025-01-10 | 0.201 | 7,269,000 | -150,000 | 0.07% | 1,461,069 |
| 2025-01-10 | 2025-01-08 | 0.199 | 7,419,000 | -100,000 | 0.07% | 1,476,381 |
| 2025-01-09 | 2025-01-07 | 0.203 | 7,519,000 | +50,000 | 0.07% | 1,526,357 |
| 2025-01-08 | 2025-01-06 | 0.203 | 7,469,000 | -100,000 | 0.07% | 1,516,207 |
| 2025-01-02 | 2024-12-27 | 0.201 | 7,569,000 | +20,000 | 0.07% | 1,521,369 |
| 2024-12-23 | 2024-12-19 | 0.210 | 7,549,000 | +150,000 | 0.07% | 1,585,290 |
| 2024-12-19 | 2024-12-17 | 0.218 | 7,399,000 | +118,000 | 0.07% | 1,612,982 |
| 2024-12-16 | 2024-12-12 | 0.237 | 7,281,000 | +16,000 | 0.07% | 1,725,597 |
| 2024-12-03 | 2024-11-29 | 0.248 | 7,265,000 | +50,000 | 0.07% | 1,801,720 |
| 2024-11-29 | 2024-11-27 | 0.265 | 7,215,000 | -50,000 | 0.07% | 1,911,975 |
| 2024-11-27 | 2024-11-25 | 0.241 | 7,265,000 | -60,000 | 0.07% | 1,750,865 |
| 2024-11-26 | 2024-11-22 | 0.250 | 7,325,000 | +50,000 | 0.07% | 1,831,250 |
| 2024-11-18 | 2024-11-14 | 0.260 | 7,275,000 | +11,000 | 0.07% | 1,891,500 |
| 2024-11-15 | 2024-11-13 | 0.260 | 7,264,000 | -100,000 | 0.07% | 1,888,640 |
| 2024-11-13 | 2024-11-11 | 0.270 | 7,364,000 | -100,000 | 0.07% | 1,988,280 |
| 2024-11-11 | 2024-11-07 | 0.290 | 7,464,000 | -47,000 | 0.07% | 2,164,560 |
| 2024-11-08 | 2024-11-06 | 0.265 | 7,511,000 | +52,000 | 0.07% | 1,990,415 |
| 2024-11-07 | 2024-11-05 | 0.275 | 7,459,000 | +20,000 | 0.07% | 2,051,225 |
| 2024-11-05 | 2024-11-01 | 0.285 | 7,439,000 | +50,000 | 0.07% | 2,120,115 |
| 2024-11-04 | 2024-10-31 | 0.280 | 7,389,000 | -200,000 | 0.07% | 2,068,920 |
| 2024-11-01 | 2024-10-30 | 0.290 | 7,589,000 | -277,500 | 0.07% | 2,200,810 |
| 2024-10-31 | 2024-10-29 | 0.300 | 7,866,500 | +1,500,000 | 0.07% | 2,359,950 |
| 2024-10-30 | 2024-10-28 | 0.305 | 6,366,500 | +1,600,000 | 0.06% | 1,941,782 |
| 2024-10-29 | 2024-10-25 | 0.335 | 4,766,500 | +10,000 | 0.04% | 1,596,778 |
| 2024-10-28 | 2024-10-24 | 0.335 | 4,756,500 | +200,000 | 0.04% | 1,593,428 |
| 2024-10-25 | 2024-10-23 | 0.345 | 4,556,500 | -354,500 | 0.04% | 1,571,992 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,911,000 | -980,500 | 0.05% | 1,767,960 |
| 2024-10-21 | 2024-10-17 | 0.350 | 5,891,500 | +1,340,000 | 0.05% | 2,062,025 |
| 2024-10-17 | 2024-10-15 | 0.365 | 4,551,500 | +10,000 | 0.04% | 1,661,298 |
| 2024-10-16 | 2024-10-14 | 0.370 | 4,541,500 | -2,500 | 0.04% | 1,680,355 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,544,000 | -41,000 | 0.04% | 1,613,120 |
| 2024-10-14 | 2024-10-09 | 0.375 | 4,585,000 | +40,000 | 0.04% | 1,719,375 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,545,000 | +110,000 | 0.04% | 2,090,700 |
| 2024-10-08 | 2024-10-04 | 0.460 | 4,435,000 | -20,000 | 0.04% | 2,040,100 |
| 2024-10-07 | 2024-10-03 | 0.460 | 4,455,000 | +242,000 | 0.04% | 2,049,300 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,213,000 | +45,500 | 0.04% | 2,443,540 |
| 2024-10-03 | 2024-09-30 | 0.365 | 4,167,500 | -22,000 | 0.04% | 1,521,138 |
| 2024-10-02 | 2024-09-27 | 0.325 | 4,189,500 | -594,000 | 0.04% | 1,361,588 |
| 2024-09-30 | 2024-09-26 | 0.295 | 4,783,500 | -3,000 | 0.04% | 1,411,132 |
| 2024-09-27 | 2024-09-25 | 0.275 | 4,786,500 | -50,000 | 0.04% | 1,316,288 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4,836,500 | -350,000 | 0.04% | 1,209,125 |
| 2024-09-24 | 2024-09-20 | 0.280 | 5,186,500 | -199,500 | 0.05% | 1,452,220 |
| 2024-09-23 | 2024-09-19 | 0.280 | 5,386,000 | -50,000 | 0.05% | 1,508,080 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,436,000 | +50,000 | 0.05% | 1,359,000 |
| 2024-09-13 | 2024-09-11 | 0.215 | 5,386,000 | -200,000 | 0.05% | 1,157,990 |
| 2024-09-12 | 2024-09-10 | 0.233 | 5,586,000 | +140,000 | 0.05% | 1,301,538 |
| 2024-09-09 | 2024-09-04 | 0.260 | 5,446,000 | +610,000 | 0.05% | 1,415,960 |
| 2024-09-05 | 2024-09-03 | 0.270 | 4,836,000 | +550,000 | 0.04% | 1,305,720 |
| 2024-09-03 | 2024-08-30 | 0.290 | 4,286,000 | -36,000 | 0.04% | 1,242,940 |
| 2024-08-28 | 2024-08-26 | 0.280 | 4,322,000 | -50,000 | 0.04% | 1,210,160 |
| 2024-08-27 | 2024-08-23 | 0.270 | 4,372,000 | +50,000 | 0.04% | 1,180,440 |
| 2024-08-26 | 2024-08-22 | 0.270 | 4,322,000 | -100,000 | 0.04% | 1,166,940 |
| 2024-08-20 | 2024-08-16 | 0.285 | 4,422,000 | -200,000 | 0.04% | 1,260,270 |
| 2024-08-19 | 2024-08-15 | 0.285 | 4,622,000 | +50,000 | 0.04% | 1,317,270 |
| 2024-08-15 | 2024-08-13 | 0.300 | 4,572,000 | +50,000 | 0.04% | 1,371,600 |
| 2024-08-08 | 2024-08-06 | 0.295 | 4,522,000 | +18,000 | 0.04% | 1,333,990 |
| 2024-08-07 | 2024-08-05 | 0.290 | 4,504,000 | +158,000 | 0.04% | 1,306,160 |
| 2024-08-06 | 2024-08-02 | 0.315 | 4,346,000 | -31,000 | 0.04% | 1,368,990 |
| 2024-07-31 | 2024-07-29 | 0.305 | 4,377,000 | +49,000 | 0.04% | 1,334,985 |
| 2024-07-30 | 2024-07-26 | 0.335 | 4,328,000 | +4,500 | 0.04% | 1,449,880 |
| 2024-07-29 | 2024-07-25 | 0.325 | 4,323,500 | +30,000 | 0.04% | 1,405,138 |
| 2024-07-26 | 2024-07-24 | 0.345 | 4,293,500 | -290,000 | 0.04% | 1,481,258 |
| 2024-07-23 | 2024-07-19 | 0.350 | 4,583,500 | +30,000 | 0.04% | 1,604,225 |
| 2024-07-12 | 2024-07-10 | 0.390 | 4,553,500 | -30,000 | 0.04% | 1,775,865 |
| 2024-07-11 | 2024-07-09 | 0.355 | 4,583,500 | +451,000 | 0.04% | 1,627,142 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,132,500 | +30,000 | 0.04% | 1,570,350 |
| 2024-07-09 | 2024-07-05 | 0.400 | 4,102,500 | -30,000 | 0.04% | 1,641,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,132,500 | -32,000 | 0.04% | 1,673,662 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,164,500 | +30,000 | 0.04% | 1,686,622 |
| 2024-07-04 | 2024-07-02 | 0.400 | 4,134,500 | +135,000 | 0.04% | 1,653,800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 3,999,500 | -230,000 | 0.04% | 1,739,782 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4,229,500 | +7,000 | 0.04% | 1,818,685 |
| 2024-06-27 | 2024-06-25 | 0.405 | 4,222,500 | +5,000 | 0.04% | 1,710,112 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4,217,500 | +400,500 | 0.04% | 1,644,825 |
| 2024-06-25 | 2024-06-21 | 0.460 | 3,817,000 | -334,000 | 0.04% | 1,755,820 |
| 2024-06-24 | 2024-06-20 | 0.295 | 4,151,000 | +100,000 | 0.04% | 1,224,545 |
| 2024-06-21 | 2024-06-19 | 0.310 | 4,051,000 | +253,000 | 0.04% | 1,255,810 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,798,000 | -4,000 | 0.04% | 1,196,370 |
| 2024-06-19 | 2024-06-17 | 0.335 | 3,802,000 | -3,500 | 0.04% | 1,273,670 |
| 2024-06-18 | 2024-06-14 | 0.340 | 3,805,500 | +6,000 | 0.04% | 1,293,870 |
| 2024-06-17 | 2024-06-13 | 0.350 | 3,799,500 | -312,000 | 0.04% | 1,329,825 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,111,500 | +198,000 | 0.04% | 1,397,910 |
| 2024-06-12 | 2024-06-07 | 0.435 | 3,913,500 | +37,000 | 0.04% | 1,702,372 |
| 2024-06-11 | 2024-06-06 | 0.395 | 3,876,500 | +8,500 | 0.04% | 1,531,218 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,868,000 | -12,000 | 0.04% | 1,701,920 |
| 2024-06-06 | 2024-06-04 | 0.460 | 3,880,000 | +100,000 | 0.04% | 1,784,800 |
| 2024-06-05 | 2024-06-03 | 0.450 | 3,780,000 | -319,000 | 0.03% | 1,701,000 |
| 2024-06-04 | 2024-05-31 | 0.495 | 4,099,000 | +16,000 | 0.04% | 2,029,005 |
| 2024-06-03 | 2024-05-30 | 0.500 | 4,083,000 | +828,500 | 0.04% | 2,041,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 3,254,500 | +24,000 | 0.03% | 1,952,700 |
| 2024-05-30 | 2024-05-28 | 0.580 | 3,230,500 | +478,000 | 0.03% | 1,873,690 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,752,500 | -82,500 | 0.03% | 1,954,275 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,835,000 | +59,500 | 0.03% | 1,077,300 |
| 2024-05-20 | 2024-05-16 | 0.248 | 2,775,500 | +10,000 | 0.03% | 688,324 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,765,500 | +10,000 | 0.03% | 663,720 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,755,500 | -62,000 | 0.03% | 655,809 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,817,500 | -70,000 | 0.03% | 718,462 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,887,500 | -50,000 | 0.03% | 750,750 |
| 2024-05-06 | 2024-05-02 | 0.235 | 2,937,500 | +3,500 | 0.03% | 690,312 |
| 2024-04-30 | 2024-04-26 | 0.217 | 2,934,000 | -3,000 | 0.03% | 636,678 |
| 2024-04-29 | 2024-04-25 | 0.207 | 2,937,000 | +3,500 | 0.03% | 607,959 |
| 2024-04-26 | 2024-04-24 | 0.207 | 2,933,500 | -423,500 | 0.03% | 607,234 |
| 2024-04-19 | 2024-04-17 | 0.207 | 3,357,000 | +3,000 | 0.03% | 694,899 |
| 2024-04-18 | 2024-04-16 | 0.213 | 3,354,000 | +50,000 | 0.03% | 714,402 |
| 2024-04-16 | 2024-04-12 | 0.233 | 3,304,000 | +1,500 | 0.03% | 769,832 |
| 2024-04-15 | 2024-04-11 | 0.246 | 3,302,500 | -258,000 | 0.03% | 812,415 |
| 2024-04-11 | 2024-04-09 | 0.249 | 3,560,500 | +242,500 | 0.03% | 886,564 |
| 2024-04-10 | 2024-04-08 | 0.225 | 3,318,000 | +40,000 | 0.03% | 746,550 |
| 2024-04-08 | 2024-04-03 | 0.260 | 3,278,000 | -50,000 | 0.03% | 852,280 |
| 2024-04-02 | 2024-03-27 | 0.280 | 3,328,000 | -20,000 | 0.03% | 931,840 |
| 2024-03-28 | 2024-03-26 | 0.295 | 3,348,000 | +94,000 | 0.03% | 987,660 |
| 2024-03-27 | 2024-03-25 | 0.310 | 3,254,000 | -5,000 | 0.03% | 1,008,740 |
| 2024-03-26 | 2024-03-22 | 0.325 | 3,259,000 | +13,500 | 0.03% | 1,059,175 |
| 2024-03-22 | 2024-03-20 | 0.320 | 3,245,500 | -1,000 | 0.03% | 1,038,560 |
| 2024-03-21 | 2024-03-19 | 0.330 | 3,246,500 | +50,000 | 0.03% | 1,071,345 |
| 2024-03-11 | 2024-03-07 | 0.350 | 3,196,500 | -1,000 | 0.03% | 1,118,775 |
| 2024-03-07 | 2024-03-05 | 0.340 | 3,197,500 | -80,500 | 0.03% | 1,087,150 |
| 2024-03-06 | 2024-03-04 | 0.370 | 3,278,000 | +15,000 | 0.03% | 1,212,860 |
| 2024-03-04 | 2024-02-29 | 0.355 | 3,263,000 | -1,000 | 0.03% | 1,158,365 |
| 2024-03-01 | 2024-02-28 | 0.355 | 3,264,000 | -40,000 | 0.03% | 1,158,720 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,304,000 | +5,500 | 0.03% | 1,255,520 |
| 2024-02-28 | 2024-02-26 | 0.345 | 3,298,500 | -50,000 | 0.03% | 1,137,982 |
| 2024-02-22 | 2024-02-20 | 0.305 | 3,348,500 | -41,000 | 0.03% | 1,021,292 |
| 2024-02-21 | 2024-02-19 | 0.290 | 3,389,500 | -100,000 | 0.03% | 982,955 |
| 2024-02-20 | 2024-02-16 | 0.305 | 3,489,500 | +31,000 | 0.03% | 1,064,298 |
| 2024-02-19 | 2024-02-15 | 0.280 | 3,458,500 | +54,500 | 0.03% | 968,380 |
| 2024-02-08 | 2024-02-06 | 0.241 | 3,404,000 | -500 | 0.03% | 820,364 |
| 2024-02-06 | 2024-02-02 | 0.238 | 3,404,500 | +22,000 | 0.03% | 810,271 |
| 2024-02-05 | 2024-02-01 | 0.246 | 3,382,500 | -50,000 | 0.03% | 832,095 |
| 2024-02-02 | 2024-01-31 | 0.242 | 3,432,500 | +50,000 | 0.03% | 830,665 |
| 2024-02-01 | 2024-01-30 | 0.239 | 3,382,500 | +89,000 | 0.03% | 808,418 |
| 2024-01-30 | 2024-01-26 | 0.280 | 3,293,500 | +50,000 | 0.03% | 922,180 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,243,500 | -400,000 | 0.03% | 1,021,702 |
| 2024-01-26 | 2024-01-24 | 0.260 | 3,643,500 | -55,000 | 0.03% | 947,310 |
| 2024-01-25 | 2024-01-23 | 0.235 | 3,698,500 | -100,000 | 0.03% | 869,148 |
| 2024-01-23 | 2024-01-19 | 0.250 | 3,798,500 | +50,000 | 0.04% | 949,625 |
| 2024-01-22 | 2024-01-18 | 0.275 | 3,748,500 | +30,000 | 0.03% | 1,030,838 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,718,500 | +120,000 | 0.03% | 929,625 |
| 2024-01-18 | 2024-01-16 | 0.275 | 3,598,500 | +100,000 | 0.03% | 989,588 |
| 2024-01-17 | 2024-01-15 | 0.290 | 3,498,500 | -60,000 | 0.03% | 1,014,565 |
| 2024-01-15 | 2024-01-11 | 0.335 | 3,558,500 | +45,000 | 0.03% | 1,192,098 |
| 2024-01-10 | 2024-01-08 | 0.390 | 3,513,500 | +10,000 | 0.03% | 1,370,265 |
| 2024-01-05 | 2024-01-03 | 0.435 | 3,503,500 | +20,000 | 0.03% | 1,524,022 |
| 2024-01-04 | 2024-01-02 | 0.450 | 3,483,500 | +177,000 | 0.03% | 1,567,575 |
| 2024-01-03 | 2023-12-29 | 0.510 | 3,306,500 | -120,000 | 0.03% | 1,686,315 |
| 2023-12-28 | 2023-12-22 | 0.490 | 3,426,500 | +236,500 | 0.03% | 1,678,985 |
| 2023-12-27 | 2023-12-21 | 0.590 | 3,190,000 | -63,500 | 0.03% | 1,882,100 |
| 2023-12-22 | 2023-12-20 | 0.395 | 3,253,500 | -42,000 | 0.03% | 1,285,132 |
| 2023-12-21 | 2023-12-19 | 0.360 | 3,295,500 | -391,500 | 0.03% | 1,186,380 |
| 2023-12-13 | 2023-12-11 | 0.280 | 3,687,000 | -4,000 | 0.03% | 1,032,360 |
| 2023-12-11 | 2023-12-07 | 0.290 | 3,691,000 | -80,000 | 0.03% | 1,070,390 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,771,000 | +305,500 | 0.03% | 1,169,010 |
| 2023-12-04 | 2023-11-30 | 0.295 | 3,465,500 | +59,000 | 0.03% | 1,022,322 |
| 2023-12-01 | 2023-11-29 | 0.295 | 3,406,500 | +98,000 | 0.03% | 1,004,918 |
| 2023-11-29 | 2023-11-27 | 0.350 | 3,308,500 | +331,500 | 0.03% | 1,157,975 |
| 2023-11-27 | 2023-11-23 | 0.370 | 2,977,000 | -292,000 | 0.03% | 1,101,490 |
| 2023-11-24 | 2023-11-22 | 0.345 | 3,269,000 | +296,000 | 0.03% | 1,127,805 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,973,000 | +90,000 | 0.03% | 1,055,415 |
| 2023-11-21 | 2023-11-17 | 0.390 | 2,883,000 | +129,500 | 0.03% | 1,124,370 |
| 2023-11-14 | 2023-11-10 | 0.450 | 2,753,500 | -40,000 | 0.03% | 1,239,075 |
| 2023-11-13 | 2023-11-09 | 0.450 | 2,793,500 | -80,000 | 0.03% | 1,257,075 |
| 2023-11-10 | 2023-11-08 | 0.465 | 2,873,500 | +36,500 | 0.03% | 1,336,178 |
| 2023-11-09 | 2023-11-07 | 0.465 | 2,837,000 | -2,000 | 0.03% | 1,319,205 |
| 2023-11-07 | 2023-11-03 | 0.480 | 2,839,000 | -63,500 | 0.03% | 1,362,720 |
| 2023-11-03 | 2023-11-01 | 0.470 | 2,902,500 | -60,000 | 0.03% | 1,364,175 |
| 2023-10-26 | 2023-10-24 | 0.465 | 2,962,500 | +30,000 | 0.03% | 1,377,562 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,932,500 | +10,000 | 0.03% | 1,436,925 |
| 2023-10-24 | 2023-10-19 | 0.560 | 2,922,500 | +20,000 | 0.03% | 1,636,600 |
| 2023-10-19 | 2023-10-17 | 0.610 | 2,902,500 | -2,500 | 0.03% | 1,770,525 |
| 2023-10-16 | 2023-10-12 | 0.485 | 2,905,000 | -25,000 | 0.03% | 1,408,925 |
| 2023-10-13 | 2023-10-11 | 0.510 | 2,930,000 | +67,000 | 0.03% | 1,494,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 2,863,000 | -133,000 | 0.03% | 1,231,090 |
| 2023-10-11 | 2023-10-09 | 0.510 | 2,996,000 | +4,500 | 0.03% | 1,527,960 |
| 2023-09-29 | 2023-09-27 | 0.560 | 2,991,500 | +3,000 | 0.03% | 1,675,240 |
| 2023-09-28 | 2023-09-26 | 0.700 | 2,988,500 | +20,000 | 0.03% | 2,091,950 |
| 2023-09-25 | 2023-09-21 | 0.850 | 2,968,500 | -10,000 | 0.03% | 2,523,225 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,978,500 | -20,000 | 0.03% | 2,561,510 |
| 2023-09-21 | 2023-09-19 | 0.800 | 2,998,500 | +52,500 | 0.03% | 2,398,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,946,000 | +91,000 | 0.03% | 2,680,860 |
| 2023-09-18 | 2023-09-14 | 1.100 | 2,855,000 | -6,500 | 0.03% | 3,140,500 |
| 2023-09-15 | 2023-09-13 | 1.160 | 2,861,500 | -20,000 | 0.03% | 3,319,340 |
| 2023-09-14 | 2023-09-12 | 1.150 | 2,881,500 | +20,000 | 0.03% | 3,313,725 |
| 2023-09-13 | 2023-09-11 | 1.100 | 2,861,500 | +42,000 | 0.03% | 3,147,650 |
| 2023-09-11 | 2023-09-06 | 1.260 | 2,819,500 | +6,500 | 0.03% | 3,552,570 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,813,000 | -70,000 | 0.03% | 3,234,950 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,883,000 | -8,000 | 0.03% | 3,257,790 |
| 2023-09-04 | 2023-08-30 | 1.030 | 2,891,000 | +51,500 | 0.03% | 2,977,730 |
| 2023-08-31 | 2023-08-29 | 1.090 | 2,839,500 | +88,000 | 0.03% | 3,095,055 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,751,500 | +11,000 | 0.03% | 3,356,830 |
| 2023-08-29 | 2023-08-25 | 1.290 | 2,740,500 | +9,500 | 0.03% | 3,535,245 |
| 2023-08-28 | 2023-08-24 | 1.330 | 2,731,000 | -49,500 | 0.03% | 3,632,230 |
| 2023-08-25 | 2023-08-23 | 1.320 | 2,780,500 | +11,500 | 0.03% | 3,670,260 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,769,000 | +11,000 | 0.03% | 3,655,080 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,758,000 | +500 | 0.03% | 3,612,980 |
| 2023-08-22 | 2023-08-18 | 1.260 | 2,757,500 | +20,000 | 0.03% | 3,474,450 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,737,500 | +79,500 | 0.03% | 4,106,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,658,000 | +563,500 | 0.02% | 3,854,100 |
| 2023-08-17 | 2023-08-15 | 1.730 | 2,094,500 | +69,500 | 0.02% | 3,623,485 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,025,000 | +4,000 | 0.02% | 3,442,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,021,000 | +18,500 | 0.02% | 3,011,290 |
| 2023-08-14 | 2023-08-10 | 1.580 | 2,002,500 | +315,000 | 0.02% | 3,163,950 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,687,500 | +24,000 | 0.02% | 2,733,750 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,663,500 | +29,500 | 0.02% | 2,345,535 |
| 2023-08-09 | 2023-08-07 | 1.660 | 1,634,000 | -43,000 | 0.02% | 2,712,440 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,677,000 | -1,000 | 0.02% | 2,783,820 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,678,000 | -11,000 | 0.02% | 2,819,040 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,689,000 | +9,500 | 0.02% | 3,057,090 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,679,500 | -238,000 | 0.02% | 3,056,690 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,917,500 | -652,000 | 0.02% | 3,796,650 |
| 2023-08-01 | 2023-07-28 | 1.240 | 2,569,500 | +722,000 | 0.02% | 3,186,180 |
| 2023-05-12 | 2023-05-10 | 3.200 | 1,847,500 | -31,500 | 0.02% | 5,912,000 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,879,000 | +8,500 | 0.02% | 6,012,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,870,500 | +26,500 | 0.02% | 5,873,370 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,844,000 | +65,500 | 0.02% | 6,490,880 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,778,500 | +2,000 | 0.02% | 5,548,920 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,776,500 | -40,000 | 0.02% | 5,436,090 |
| 2022-03-17 | 2022-03-15 | 2.820 | 1,816,500 | +10,000 | 0.02% | 5,122,530 |
| 2022-03-16 | 2022-03-14 | 2.990 | 1,806,500 | -7,000 | 0.02% | 5,401,435 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,813,500 | +20,000 | 0.02% | 5,712,525 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,793,500 | +31,500 | 0.02% | 5,434,305 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,762,000 | +2,000 | 0.02% | 4,986,460 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,760,000 | +1,000 | 0.02% | 4,681,600 |
| 2022-03-09 | 2022-03-07 | 2.870 | 1,759,000 | +11,000 | 0.02% | 5,048,330 |
| 2022-03-08 | 2022-03-04 | 2.890 | 1,748,000 | -87,000 | 0.02% | 5,051,720 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,835,000 | +45,000 | 0.02% | 5,780,250 |
| 2022-03-04 | 2022-03-02 | 3.360 | 1,790,000 | +6,500 | 0.02% | 6,014,400 |
| 2022-03-03 | 2022-03-01 | 3.450 | 1,783,500 | -21,000 | 0.02% | 6,153,075 |
| 2022-03-02 | 2022-02-28 | 3.400 | 1,804,500 | +26,000 | 0.02% | 6,135,300 |
| 2022-03-01 | 2022-02-25 | 3.440 | 1,778,500 | +3,500 | 0.02% | 6,118,040 |
| 2022-02-28 | 2022-02-24 | 3.410 | 1,775,000 | -21,000 | 0.02% | 6,052,750 |
| 2022-02-25 | 2022-02-23 | 3.600 | 1,796,000 | -120,500 | 0.02% | 6,465,600 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,916,500 | +17,000 | 0.02% | 6,401,110 |
| 2022-02-23 | 2022-02-21 | 3.560 | 1,899,500 | +105,500 | 0.02% | 6,762,220 |
| 2022-02-22 | 2022-02-18 | 3.690 | 1,794,000 | -2,500 | 0.02% | 6,619,860 |
| 2022-02-21 | 2022-02-17 | 3.800 | 1,796,500 | -95,000 | 0.02% | 6,826,700 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,891,500 | +99,500 | 0.02% | 7,149,870 |
| 2022-02-14 | 2022-02-10 | 3.770 | 1,792,000 | -33,000 | 0.02% | 6,755,840 |
| 2022-02-11 | 2022-02-09 | 3.620 | 1,825,000 | -8,000 | 0.02% | 6,606,500 |
| 2022-02-10 | 2022-02-08 | 3.640 | 1,833,000 | +4,500 | 0.02% | 6,672,120 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,828,500 | -57,500 | 0.02% | 6,637,455 |
| 2022-02-07 | 2022-01-31 | 3.600 | 1,886,000 | +119,500 | 0.02% | 6,789,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 1,766,500 | +38,000 | 0.02% | 6,447,725 |
| 2022-01-28 | 2022-01-26 | 3.780 | 1,728,500 | -52,000 | 0.02% | 6,533,730 |
| 2022-01-27 | 2022-01-25 | 3.750 | 1,780,500 | -104,000 | 0.02% | 6,676,875 |
| 2022-01-26 | 2022-01-24 | 3.840 | 1,884,500 | -86,000 | 0.02% | 7,236,480 |
| 2022-01-25 | 2022-01-21 | 3.940 | 1,970,500 | +93,000 | 0.02% | 7,763,770 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,877,500 | -111,000 | 0.02% | 7,622,650 |
| 2022-01-21 | 2022-01-19 | 3.990 | 1,988,500 | +5,000 | 0.02% | 7,934,115 |
| 2022-01-20 | 2022-01-18 | 3.940 | 1,983,500 | +168,000 | 0.02% | 7,814,990 |
| 2022-01-19 | 2022-01-17 | 3.960 | 1,815,500 | -12,000 | 0.02% | 7,189,380 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,827,500 | +158,000 | 0.02% | 6,944,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,669,500 | -72,500 | 0.02% | 5,776,470 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,742,000 | -24,500 | 0.02% | 7,020,260 |
| 2022-01-13 | 2022-01-11 | 3.900 | 1,766,500 | +3,000 | 0.02% | 6,889,350 |
| 2022-01-12 | 2022-01-10 | 3.880 | 1,763,500 | -183,000 | 0.02% | 6,842,380 |
| 2022-01-11 | 2022-01-07 | 3.920 | 1,946,500 | +2,500 | 0.02% | 7,630,280 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,944,000 | +10,000 | 0.02% | 7,426,080 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,934,000 | +22,000 | 0.02% | 7,291,180 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,912,000 | -12,500 | 0.02% | 7,437,680 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,924,500 | +162,500 | 0.02% | 7,505,550 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,762,000 | +23,500 | 0.02% | 6,202,240 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,738,500 | +16,000 | 0.02% | 5,823,975 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,722,500 | +43,000 | 0.02% | 5,632,575 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,679,500 | -160,500 | 0.02% | 4,685,805 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,840,000 | -11,000 | 0.02% | 4,158,400 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,851,000 | +1,500 | 0.02% | 4,423,890 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,849,500 | +4,500 | 0.02% | 4,142,880 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,845,000 | +17,000 | 0.02% | 4,612,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 1,828,000 | +11,000 | 0.02% | 4,807,640 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,817,000 | +37,000 | 0.02% | 4,597,010 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,780,000 | +18,000 | 0.02% | 4,521,200 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,762,000 | -16,500 | 0.02% | 5,250,760 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,778,500 | +14,500 | 0.02% | 5,513,350 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,764,000 | -7,000 | 0.02% | 5,503,680 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,771,000 | -29,500 | 0.02% | 5,454,680 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,800,500 | +5,500 | 0.02% | 5,887,635 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,795,000 | +16,000 | 0.02% | 5,456,800 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,779,000 | +31,500 | 0.02% | 5,817,330 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,747,500 | +81,000 | 0.02% | 5,312,400 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,666,500 | +84,000 | 0.02% | 5,849,415 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,582,500 | +116,500 | 0.01% | 5,823,600 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,466,000 | -152,000 | 0.01% | 5,541,480 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,618,000 | +16,000 | 0.02% | 7,653,140 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,602,000 | -377,000 | 0.02% | 8,010,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,979,000 | +557,500 | 0.02% | 8,786,760 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,421,500 | -92,500 | 0.01% | 6,396,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,514,000 | +10,500 | 0.02% | 5,934,880 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,503,500 | -305,500 | 0.02% | 5,307,355 |
| 2021-11-22 | 2021-11-18 | 3.550 | 1,809,000 | +375,500 | 0.02% | 6,421,950 |
| 2021-11-19 | 2021-11-17 | 3.830 | 1,433,500 | +104,500 | 0.01% | 5,490,305 |
| 2021-11-18 | 2021-11-16 | 3.890 | 1,329,000 | +170,500 | 0.01% | 5,169,810 |
| 2021-11-17 | 2021-11-15 | 3.760 | 1,158,500 | -14,500 | 0.01% | 4,355,960 |
| 2021-11-16 | 2021-11-12 | 3.710 | 1,173,000 | -98,500 | 0.01% | 4,351,830 |
| 2021-11-15 | 2021-11-11 | 3.700 | 1,271,500 | +19,000 | 0.01% | 4,704,550 |
| 2021-11-12 | 2021-11-10 | 3.600 | 1,252,500 | +151,500 | 0.01% | 4,509,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,101,000 | +22,500 | 0.01% | 3,930,570 |
| 2021-11-10 | 2021-11-08 | 3.430 | 1,078,500 | +8,500 | 0.01% | 3,699,255 |
| 2021-11-09 | 2021-11-05 | 3.300 | 1,070,000 | -13,000 | 0.01% | 3,531,000 |
| 2021-11-08 | 2021-11-04 | 3.580 | 1,083,000 | -4,000 | 0.01% | 3,877,140 |
| 2021-11-05 | 2021-11-03 | 3.570 | 1,087,000 | +13,000 | 0.01% | 3,880,590 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,074,000 | +2,500 | 0.01% | 3,812,700 |
| 2021-11-03 | 2021-11-01 | 3.720 | 1,071,500 | +39,000 | 0.01% | 3,985,980 |
| 2021-11-02 | 2021-10-29 | 3.740 | 1,032,500 | +75,000 | 0.01% | 3,861,550 |
| 2021-11-01 | 2021-10-28 | 3.780 | 957,500 | +15,500 | 0.01% | 3,619,350 |
| 2021-10-29 | 2021-10-27 | 3.920 | 942,000 | +9,500 | 0.01% | 3,692,640 |
| 2021-10-28 | 2021-10-26 | 3.730 | 932,500 | +52,500 | 0.01% | 3,478,225 |
| 2021-10-27 | 2021-10-25 | 4.000 | 880,000 | -49,000 | 0.01% | 3,520,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 929,000 | -7,000 | 0.01% | 3,335,110 |
| 2021-10-25 | 2021-10-21 | 3.430 | 936,000 | -25,000 | 0.01% | 3,210,480 |
| 2021-10-22 | 2021-10-20 | 3.500 | 961,000 | -8,500 | 0.01% | 3,363,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 969,500 | +4,000 | 0.01% | 3,693,795 |
| 2021-10-20 | 2021-10-18 | 4.160 | 965,500 | +1,500 | 0.01% | 4,016,480 |
| 2021-10-19 | 2021-10-15 | 3.840 | 964,000 | +15,000 | 0.01% | 3,701,760 |
| 2021-10-18 | 2021-10-12 | 3.670 | 949,000 | -11,500 | 0.01% | 3,482,830 |
| 2021-10-15 | 2021-10-11 | 3.510 | 960,500 | +28,500 | 0.01% | 3,371,355 |
| 2021-10-12 | 2021-10-08 | 3.440 | 932,000 | +25,000 | 0.01% | 3,206,080 |
| 2021-10-11 | 2021-10-07 | 3.360 | 907,000 | +31,500 | 0.01% | 3,047,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 875,500 | -36,500 | 0.01% | 2,827,865 |
| 2021-10-07 | 2021-10-05 | 3.800 | 912,000 | +27,000 | 0.01% | 3,465,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 885,000 | -144,000 | 0.01% | 3,451,500 |
| 2021-10-05 | 2021-09-30 | 3.020 | 1,029,000 | +81,000 | 0.01% | 3,107,580 |
| 2021-10-04 | 2021-09-29 | 3.350 | 948,000 | +89,000 | 0.01% | 3,175,800 |
| 2021-09-30 | 2021-09-28 | 2.320 | 859,000 | -40,000 | 0.01% | 1,992,880 |
| 2021-09-29 | 2021-09-27 | 2.020 | 899,000 | +51,500 | 0.01% | 1,815,980 |
| 2021-09-28 | 2021-09-24 | 2.230 | 847,500 | +64,500 | 0.01% | 1,889,925 |
| 2021-09-27 | 2021-09-23 | 2.910 | 783,000 | -11,500 | 0.01% | 2,278,530 |
| 2021-09-24 | 2021-09-21 | 2.900 | 794,500 | +10,500 | 0.01% | 2,304,050 |
| 2021-09-23 | 2021-09-20 | 2.900 | 784,000 | +24,000 | 0.01% | 2,273,600 |
| 2021-09-21 | 2021-09-17 | 2.980 | 760,000 | +47,000 | 0.01% | 2,264,800 |
| 2021-09-20 | 2021-09-16 | 3.530 | 713,000 | +41,000 | 0.01% | 2,516,890 |
| 2021-09-17 | 2021-09-15 | 3.980 | 672,000 | +48,500 | 0.01% | 2,674,560 |
| 2021-09-16 | 2021-09-14 | 3.880 | 623,500 | +65,500 | 0.01% | 2,419,180 |
| 2021-09-15 | 2021-09-13 | 5.150 | 558,000 | -6,000 | 0.01% | 2,873,700 |
| 2021-09-14 | 2021-09-10 | 5.540 | 564,000 | +87,500 | 0.01% | 3,124,560 |
| 2021-09-13 | 2021-09-09 | 5.430 | 476,500 | +31,500 | 0.00% | 2,587,395 |
| 2021-09-10 | 2021-09-08 | 6.300 | 445,000 | +9,500 | 0.00% | 2,803,500 |
| 2021-09-09 | 2021-09-07 | 7.330 | 435,500 | +40,500 | 0.00% | 3,192,215 |
| 2021-09-08 | 2021-09-06 | 8.250 | 395,000 | -83,000 | 0.00% | 3,258,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 478,000 | +47,500 | 0.00% | 3,441,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 430,500 | -11,000 | 0.00% | 2,845,605 |
| 2021-09-03 | 2021-09-01 | 6.150 | 441,500 | -39,500 | 0.00% | 2,715,225 |
| 2021-09-02 | 2021-08-31 | 5.930 | 481,000 | +4,000 | 0.00% | 2,852,330 |
| 2021-09-01 | 2021-08-30 | 6.050 | 477,000 | +6,000 | 0.00% | 2,885,850 |
| 2021-08-31 | 2021-08-27 | 6.500 | 471,000 | -35,500 | 0.00% | 3,061,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 506,500 | +31,000 | 0.01% | 2,623,670 |
| 2021-08-27 | 2021-08-25 | 6.370 | 475,500 | +39,500 | 0.00% | 3,028,935 |
| 2021-08-26 | 2021-08-24 | 7.480 | 436,000 | +70,500 | 0.00% | 3,261,280 |
| 2021-08-25 | 2021-08-23 | 7.680 | 365,500 | +8,500 | 0.00% | 2,807,040 |
| 2021-08-24 | 2021-08-20 | 10.500 | 357,000 | +8,000 | 0.00% | 3,748,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 349,000 | +34,500 | 0.00% | 3,490,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 314,500 | +500 | 0.00% | 3,679,650 |
| 2021-08-19 | 2021-08-17 | 12.620 | 314,000 | +1,500 | 0.00% | 3,962,680 |
| 2021-08-18 | 2021-08-16 | 13.300 | 312,500 | +1,000 | 0.00% | 4,156,250 |
| 2021-08-17 | 2021-08-13 | 13.400 | 311,500 | -2,000 | 0.00% | 4,174,100 |
| 2021-08-16 | 2021-08-12 | 12.920 | 313,500 | +6,500 | 0.00% | 4,050,420 |
| 2021-08-13 | 2021-08-11 | 13.820 | 307,000 | +2,500 | 0.00% | 4,242,740 |
| 2021-08-12 | 2021-08-10 | 13.200 | 304,500 | +9,500 | 0.00% | 4,019,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 295,000 | +1,000 | 0.00% | 3,604,900 |
| 2021-08-10 | 2021-08-06 | 11.800 | 294,000 | +45,000 | 0.00% | 3,469,200 |
| 2021-08-09 | 2021-08-05 | 12.200 | 249,000 | +10,000 | 0.00% | 3,037,800 |
| 2021-08-06 | 2021-08-04 | 12.120 | 239,000 | +14,000 | 0.00% | 2,896,680 |
| 2021-08-04 | 2021-08-02 | 13.700 | 225,000 | -2,000 | 0.00% | 3,082,500 |
| 2021-08-03 | 2021-07-30 | 12.500 | 227,000 | -5,000 | 0.00% | 2,837,500 |
| 2021-08-02 | 2021-07-29 | 12.440 | 232,000 | -8,000 | 0.00% | 2,886,080 |
| 2021-07-30 | 2021-07-28 | 11.180 | 240,000 | -1,500 | 0.00% | 2,683,200 |
| 2021-07-29 | 2021-07-27 | 10.580 | 241,500 | +2,500 | 0.00% | 2,555,070 |
| 2021-07-28 | 2021-07-26 | 12.600 | 239,000 | +3,500 | 0.00% | 3,011,400 |
| 2021-07-27 | 2021-07-23 | 14.220 | 235,500 | -500 | 0.00% | 3,348,810 |
| 2021-07-26 | 2021-07-22 | 15.880 | 236,000 | +18,000 | 0.00% | 3,747,680 |
| 2021-07-23 | 2021-07-21 | 13.200 | 218,000 | +6,000 | 0.00% | 2,877,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 212,000 | +11,500 | 0.00% | 3,031,600 |
| 2021-07-21 | 2021-07-19 | 16.100 | 200,500 | +13,500 | 0.00% | 3,228,050 |
| 2021-07-20 | 2021-07-16 | 19.900 | 187,000 | +58,000 | 0.00% | 3,721,300 |
| 2021-07-19 | 2021-07-15 | 21.250 | 129,000 | -1,500 | 0.00% | 2,741,250 |
| 2021-07-16 | 2021-07-14 | 22.800 | 130,500 | +500 | 0.00% | 2,975,400 |
| 2021-07-15 | 2021-07-13 | 24.950 | 130,000 | -500 | 0.00% | 3,243,500 |
| 2021-07-14 | 2021-07-12 | 26.500 | 130,500 | +500 | 0.00% | 3,458,250 |
| 2021-07-13 | 2021-07-09 | 27.300 | 130,000 | -2,500 | 0.00% | 3,549,000 |
| 2021-07-08 | 2021-07-06 | 27.400 | 132,500 | +10,500 | 0.00% | 3,630,500 |
| 2021-07-07 | 2021-07-05 | 28.400 | 122,000 | +500 | 0.00% | 3,464,800 |
| 2021-07-05 | 2021-06-30 | 28.900 | 121,500 | -20,500 | 0.00% | 3,511,350 |
| 2021-07-02 | 2021-06-29 | 28.100 | 142,000 | +3,500 | 0.00% | 3,990,200 |
| 2021-06-30 | 2021-06-28 | 28.500 | 138,500 | -9,500 | 0.00% | 3,947,250 |
| 2021-06-29 | 2021-06-25 | 28.500 | 148,000 | +10,500 | 0.00% | 4,218,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 137,500 | +5,500 | 0.00% | 4,173,125 |
| 2021-06-25 | 2021-06-23 | 27.800 | 132,000 | +3,000 | 0.00% | 3,669,600 |
| 2021-06-24 | 2021-06-22 | 28.750 | 129,000 | -9,000 | 0.00% | 3,708,750 |
| 2021-06-23 | 2021-06-21 | 29.100 | 138,000 | +500 | 0.00% | 4,015,800 |
| 2021-06-21 | 2021-06-17 | 29.200 | 137,500 | +11,500 | 0.00% | 4,015,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 126,000 | +6,000 | 0.00% | 3,685,500 |
| 2021-06-17 | 2021-06-15 | 31.350 | 120,000 | +7,500 | 0.00% | 3,762,000 |
| 2021-06-16 | 2021-06-11 | 32.300 | 112,500 | -2,500 | 0.00% | 3,633,750 |
| 2021-06-15 | 2021-06-10 | 30.900 | 115,000 | -3,000 | 0.00% | 3,553,500 |
| 2021-06-11 | 2021-06-09 | 32.650 | 118,000 | +1,500 | 0.00% | 3,852,700 |
| 2021-06-10 | 2021-06-08 | 34.000 | 116,500 | +3,500 | 0.00% | 3,961,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 113,000 | +2,500 | 0.00% | 3,870,250 |
| 2021-06-08 | 2021-06-04 | 35.550 | 110,500 | +14,000 | 0.00% | 3,928,275 |
| 2021-06-07 | 2021-06-03 | 35.650 | 96,500 | +8,500 | 0.00% | 3,440,225 |
| 2021-06-04 | 2021-06-02 | 36.900 | 88,000 | -7,500 | 0.00% | 3,247,200 |
| 2021-06-03 | 2021-06-01 | 38.350 | 95,500 | -500 | 0.00% | 3,662,425 |
| 2021-06-02 | 2021-05-31 | 35.000 | 96,000 | +13,000 | 0.00% | 3,360,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 83,000 | -500 | 0.00% | 3,154,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 83,500 | +10,000 | 0.00% | 3,281,550 |
| 2021-05-28 | 2021-05-26 | 40.300 | 73,500 | +3,000 | 0.00% | 2,962,050 |
| 2021-05-27 | 2021-05-25 | 41.750 | 70,500 | -7,000 | 0.00% | 2,943,375 |
| 2021-05-25 | 2021-05-21 | 41.200 | 77,500 | +1,500 | 0.00% | 3,193,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 76,000 | -500 | 0.00% | 3,131,200 |
| 2021-05-21 | 2021-05-18 | 45.150 | 76,500 | +5,500 | 0.00% | 3,453,975 |
| 2021-05-17 | 2021-05-13 | 47.300 | 71,000 | +2,000 | 0.00% | 3,358,300 |
| 2021-05-13 | 2021-05-11 | 50.600 | 69,000 | -3,000 | 0.00% | 3,491,400 |
| 2021-05-12 | 2021-05-10 | 50.300 | 72,000 | -500 | 0.00% | 3,621,600 |
| 2021-05-11 | 2021-05-07 | 50.950 | 72,500 | +2,500 | 0.00% | 3,693,875 |
| 2021-05-10 | 2021-05-06 | 51.800 | 70,000 | +4,000 | 0.00% | 3,626,000 |
| 2021-05-07 | 2021-05-05 | 53.500 | 66,000 | +2,000 | 0.00% | 3,531,000 |
| 2021-05-06 | 2021-05-04 | 56.500 | 64,000 | +500 | 0.00% | 3,616,000 |
| 2021-04-29 | 2021-04-27 | 60.750 | 63,500 | -2,000 | 0.00% | 3,857,625 |
| 2021-04-28 | 2021-04-26 | 60.750 | 65,500 | +4,000 | 0.00% | 3,979,125 |
| 2021-04-27 | 2021-04-23 | 61.000 | 61,500 | +6,500 | 0.00% | 3,751,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 55,000 | -15,500 | 0.00% | 3,327,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 70,500 | -7,500 | 0.00% | 4,208,850 |
| 2021-04-22 | 2021-04-20 | 68.600 | 78,000 | -500 | 0.00% | 5,350,800 |
| 2021-04-21 | 2021-04-19 | 68.100 | 78,500 | -12,500 | 0.00% | 5,345,850 |
| 2021-04-20 | 2021-04-16 | 69.000 | 91,000 | -1,000 | 0.00% | 6,279,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 92,000 | +9,500 | 0.00% | 6,200,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 82,500 | +2,000 | 0.00% | 5,193,375 |
| 2021-04-14 | 2021-04-12 | 62.350 | 80,500 | +2,500 | 0.00% | 5,019,175 |
| 2021-04-13 | 2021-04-09 | 61.800 | 78,000 | -500 | 0.00% | 4,820,400 |
| 2021-04-12 | 2021-04-08 | 61.600 | 78,500 | -1,000 | 0.00% | 4,835,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 79,500 | +14,000 | 0.00% | 5,024,400 |
| 2021-04-08 | 2021-04-01 | 61.500 | 65,500 | -26,000 | 0.00% | 4,028,250 |
| 2021-04-01 | 2021-03-30 | 57.000 | 91,500 | -16,000 | 0.00% | 5,215,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 107,500 | +19,000 | 0.00% | 6,299,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 88,500 | -67,000 | 0.00% | 5,575,500 |
| 2021-03-26 | 2021-03-24 | 57.500 | 155,500 | -4,500 | 0.00% | 8,941,250 |
| 2021-03-24 | 2021-03-22 | 56.100 | 160,000 | +1,500 | 0.00% | 8,976,000 |
| 2021-03-19 | 2021-03-17 | 56.250 | 158,500 | +1,500 | 0.00% | 8,915,625 |
| 2021-03-18 | 2021-03-16 | 59.250 | 157,000 | +19,000 | 0.00% | 9,302,250 |
| 2021-03-17 | 2021-03-15 | 53.500 | 138,000 | -500 | 0.00% | 7,383,000 |
| 2021-03-15 | 2021-03-11 | 53.000 | 138,500 | +500 | 0.00% | 7,340,500 |
| 2021-03-10 | 2021-03-08 | 49.000 | 138,000 | +500 | 0.00% | 6,762,000 |
| 2021-03-08 | 2021-03-04 | 52.500 | 137,500 | -500 | 0.00% | 7,218,750 |
| 2021-03-05 | 2021-03-03 | 54.800 | 138,000 | +24,500 | 0.00% | 7,562,400 |
| 2021-03-02 | 2021-02-26 | 52.300 | 113,500 | +500 | 0.00% | 5,936,050 |
| 2021-03-01 | 2021-02-25 | 55.650 | 113,000 | -1,000 | 0.00% | 6,288,450 |
| 2021-02-26 | 2021-02-24 | 53.050 | 114,000 | -9,000 | 0.00% | 6,047,700 |
| 2021-02-25 | 2021-02-23 | 57.000 | 123,000 | +6,500 | 0.00% | 7,011,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 116,500 | +500 | 0.00% | 7,158,925 |
| 2021-02-23 | 2021-02-19 | 69.000 | 116,000 | +50,500 | 0.00% | 8,004,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 65,500 | +5,000 | 0.00% | 4,519,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 60,500 | +2,000 | 0.00% | 4,371,125 |
| 2021-02-17 | 2021-02-11 | 60.200 | 58,500 | +5,000 | 0.00% | 3,521,700 |
| 2021-02-16 | 2021-02-09 | 49.300 | 53,500 | +4,500 | 0.00% | 2,637,550 |
| 2021-02-10 | 2021-02-08 | 50.050 | 49,000 | +1,000 | 0.00% | 2,452,450 |
| 2021-02-09 | 2021-02-05 | 53.050 | 48,000 | -500 | 0.00% | 2,546,400 |
| 2021-02-08 | 2021-02-04 | 52.500 | 48,500 | -1,000 | 0.00% | 2,546,250 |
| 2021-02-03 | 2021-02-01 | 44.600 | 49,500 | -1,500 | 0.00% | 2,207,700 |
| 2021-02-02 | 2021-01-29 | 42.350 | 51,000 | -1,000 | 0.00% | 2,159,850 |
| 2021-02-01 | 2021-01-28 | 40.000 | 52,000 | -3,500 | 0.00% | 2,080,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 55,500 | -6,000 | 0.00% | 2,325,450 |
| 2021-01-28 | 2021-01-26 | 44.350 | 61,500 | +500 | 0.00% | 2,727,525 |
| 2021-01-27 | 2021-01-25 | 45.350 | 61,000 | -2,000 | 0.00% | 2,766,350 |
| 2021-01-26 | 2021-01-22 | 29.900 | 63,000 | -5,500 | 0.00% | 1,883,700 |
| 2021-01-25 | 2021-01-21 | 30.500 | 68,500 | -4,000 | 0.00% | 2,089,250 |
| 2021-01-22 | 2021-01-20 | 30.000 | 72,500 | +1,500 | 0.00% | 2,175,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 71,000 | +3,500 | 0.00% | 2,080,300 |
| 2021-01-20 | 2021-01-18 | 28.650 | 67,500 | -1,500 | 0.00% | 1,933,875 |
| 2021-01-19 | 2021-01-15 | 28.500 | 69,000 | -500 | 0.00% | 1,966,500 |
| 2021-01-18 | 2021-01-14 | 29.250 | 69,500 | -11,000 | 0.00% | 2,032,875 |
| 2021-01-15 | 2021-01-13 | 28.750 | 80,500 | -1,500 | 0.00% | 2,314,375 |
| 2021-01-14 | 2021-01-12 | 29.700 | 82,000 | -500 | 0.00% | 2,435,400 |
| 2021-01-13 | 2021-01-11 | 29.750 | 82,500 | -5,000 | 0.00% | 2,454,375 |
| 2021-01-12 | 2021-01-08 | 28.500 | 87,500 | -25,500 | 0.00% | 2,493,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 113,000 | -11,000 | 0.00% | 3,197,900 |
| 2021-01-08 | 2021-01-06 | 29.000 | 124,000 | +15,000 | 0.00% | 3,596,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 109,000 | +2,500 | 0.00% | 3,319,050 |
| 2021-01-06 | 2021-01-04 | 30.650 | 106,500 | +1,000 | 0.00% | 3,264,225 |
| 2021-01-05 | 2020-12-31 | 30.200 | 105,500 | +1,500 | 0.00% | 3,186,100 |
| 2020-12-30 | 2020-12-28 | 28.800 | 104,000 | -1,000 | 0.00% | 2,995,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 105,000 | -500 | 0.00% | 3,055,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 105,500 | +2,500 | 0.00% | 2,954,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 103,000 | +6,500 | 0.00% | 2,992,150 |
| 2020-12-21 | 2020-12-17 | 28.700 | 96,500 | -6,000 | 0.00% | 2,769,550 |
| 2020-12-18 | 2020-12-16 | 28.000 | 102,500 | +500 | 0.00% | 2,870,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 102,000 | +6,000 | 0.00% | 2,820,300 |
| 2020-12-16 | 2020-12-14 | 27.350 | 96,000 | +500 | 0.00% | 2,625,600 |
| 2020-12-15 | 2020-12-11 | 28.400 | 95,500 | +3,500 | 0.00% | 2,712,200 |
| 2020-12-14 | 2020-12-10 | 28.450 | 92,000 | -6,500 | 0.00% | 2,617,400 |
| 2020-12-11 | 2020-12-09 | 28.300 | 98,500 | +500 | 0.00% | 2,787,550 |
| 2020-12-10 | 2020-12-08 | 28.850 | 98,000 | -1,500 | 0.00% | 2,827,300 |
| 2020-12-09 | 2020-12-07 | 29.000 | 99,500 | +2,000 | 0.00% | 2,885,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 97,500 | +4,000 | 0.00% | 2,583,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 93,500 | +7,000 | 0.00% | 2,655,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 86,500 | +4,000 | 0.00% | 2,361,450 |
| 2020-12-02 | 2020-11-30 | 23.950 | 82,500 | +8,000 | 0.00% | 1,975,875 |
| 2020-11-30 | 2020-11-26 | 22.300 | 74,500 | +1,000 | 0.00% | 1,661,350 |
| 2020-11-27 | 2020-11-25 | 22.800 | 73,500 | +2,000 | 0.00% | 1,675,800 |
| 2020-11-26 | 2020-11-24 | 24.050 | 71,500 | -500 | 0.00% | 1,719,575 |
| 2020-11-25 | 2020-11-23 | 24.900 | 72,000 | -6,500 | 0.00% | 1,792,800 |
| 2020-11-24 | 2020-11-20 | 24.250 | 78,500 | +500 | 0.00% | 1,903,625 |
| 2020-11-23 | 2020-11-19 | 24.300 | 78,000 | -1,500 | 0.00% | 1,895,400 |
| 2020-11-19 | 2020-11-17 | 23.850 | 79,500 | +1,000 | 0.00% | 1,896,075 |
| 2020-11-18 | 2020-11-16 | 24.050 | 78,500 | -1,500 | 0.00% | 1,887,925 |
| 2020-11-17 | 2020-11-13 | 24.000 | 80,000 | +2,500 | 0.00% | 1,920,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 77,500 | -2,000 | 0.00% | 1,836,750 |
| 2020-11-13 | 2020-11-11 | 22.500 | 79,500 | -11,000 | 0.00% | 1,788,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 90,500 | -1,000 | 0.00% | 2,058,875 |
| 2020-11-11 | 2020-11-09 | 23.150 | 91,500 | +500 | 0.00% | 2,118,225 |
| 2020-11-10 | 2020-11-06 | 23.050 | 91,000 | +7,000 | 0.00% | 2,097,550 |
| 2020-11-09 | 2020-11-05 | 23.050 | 84,000 | +2,000 | 0.00% | 1,936,200 |
| 2020-11-06 | 2020-11-04 | 22.400 | 82,000 | +1,000 | 0.00% | 1,836,800 |
| 2020-11-05 | 2020-11-03 | 21.450 | 81,000 | -9,500 | 0.00% | 1,737,450 |
| 2020-11-04 | 2020-11-02 | 21.550 | 90,500 | -1,500 | 0.00% | 1,950,275 |
| 2020-11-03 | 2020-10-30 | 21.450 | 92,000 | -27,500 | 0.00% | 1,973,400 |
| 2020-11-02 | 2020-10-29 | 22.200 | 119,500 | -69,500 | 0.00% | 2,652,900 |
| 2020-10-30 | 2020-10-28 | 22.500 | 189,000 | +111,000 | 0.00% | 4,252,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 78,000 | +3,000 | 0.00% | 1,899,300 |
| 2020-10-28 | 2020-10-23 | 26.800 | 75,000 | -4,500 | 0.00% | 2,010,000 |
| 2020-10-27 | 2020-10-22 | 25.950 | 79,500 | +1,500 | 0.00% | 2,063,025 |
| 2020-10-23 | 2020-10-21 | 26.100 | 78,000 | -5,000 | 0.00% | 2,035,800 |
| 2020-10-22 | 2020-10-20 | 23.400 | 83,000 | -2,500 | 0.00% | 1,942,200 |
| 2020-10-20 | 2020-10-16 | 21.500 | 85,500 | +1,000 | 0.00% | 1,838,250 |
| 2020-10-19 | 2020-10-15 | 22.050 | 84,500 | +11,000 | 0.00% | 1,863,225 |
| 2020-10-16 | 2020-10-14 | 22.400 | 73,500 | -15,500 | 0.00% | 1,646,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 89,000 | -3,500 | 0.00% | 2,033,650 |
| 2020-10-14 | 2020-10-09 | 20.100 | 92,500 | +2,000 | 0.00% | 1,859,250 |
| 2020-10-12 | 2020-10-08 | 20.700 | 90,500 | -3,000 | 0.00% | 1,873,350 |
| 2020-10-09 | 2020-10-07 | 19.700 | 93,500 | -3,500 | 0.00% | 1,841,950 |
| 2020-10-08 | 2020-10-06 | 19.820 | 97,000 | -500 | 0.00% | 1,922,540 |
| 2020-10-07 | 2020-10-05 | 18.740 | 97,500 | +6,500 | 0.00% | 1,827,150 |
| 2020-10-05 | 2020-09-29 | 19.380 | 91,000 | +5,000 | 0.00% | 1,763,580 |
| 2020-09-30 | 2020-09-28 | 20.250 | 86,000 | -3,500 | 0.00% | 1,741,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 89,500 | -2,000 | 0.00% | 1,505,390 |
| 2020-09-28 | 2020-09-24 | 19.280 | 91,500 | -10,000 | 0.00% | 1,764,120 |
| 2020-09-25 | 2020-09-23 | 21.100 | 101,500 | -3,500 | 0.00% | 2,141,650 |
| 2020-09-24 | 2020-09-22 | 21.400 | 105,000 | -9,000 | 0.00% | 2,247,000 |
| 2020-09-23 | 2020-09-21 | 23.000 | 114,000 | +1,500 | 0.00% | 2,622,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 112,500 | +13,000 | 0.00% | 2,700,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 99,500 | +4,000 | 0.00% | 2,487,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 95,500 | +6,000 | 0.00% | 2,483,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 89,500 | +39,000 | 0.00% | 2,241,975 |
| 2020-09-16 | 2020-09-14 | 28.300 | 50,500 | +2,500 | 0.00% | 1,429,150 |
| 2020-09-15 | 2020-09-11 | 28.300 | 48,000 | -1,500 | 0.00% | 1,358,400 |
| 2020-09-14 | 2020-09-10 | 28.000 | 49,500 | +500 | 0.00% | 1,386,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 49,000 | +1,000 | 0.00% | 1,359,750 |
| 2020-09-10 | 2020-09-08 | 28.350 | 48,000 | -7,000 | 0.00% | 1,360,800 |
| 2020-09-09 | 2020-09-07 | 25.700 | 55,000 | -4,500 | 0.00% | 1,413,500 |
| 2020-09-08 | 2020-09-04 | 26.750 | 59,500 | -3,500 | 0.00% | 1,591,625 |
| 2020-09-07 | 2020-09-03 | 27.500 | 63,000 | +1,000 | 0.00% | 1,732,500 |
| 2020-09-04 | 2020-09-02 | 27.800 | 62,000 | -2,500 | 0.00% | 1,723,600 |
| 2020-09-03 | 2020-09-01 | 28.000 | 64,500 | -5,000 | 0.00% | 1,806,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 69,500 | +7,000 | 0.00% | 1,918,200 |
| 2020-09-01 | 2020-08-28 | 28.350 | 62,500 | -500 | 0.00% | 1,771,875 |
| 2020-08-31 | 2020-08-27 | 28.100 | 63,000 | +4,000 | 0.00% | 1,770,300 |
| 2020-08-28 | 2020-08-26 | 25.800 | 59,000 | -3,500 | 0.00% | 1,522,200 |
| 2020-08-27 | 2020-08-25 | 26.750 | 62,500 | +10,000 | 0.00% | 1,671,875 |
| 2020-08-26 | 2020-08-24 | 27.000 | 52,500 | +4,000 | 0.00% | 1,417,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 48,500 | +500 | 0.00% | 1,450,150 |
| 2020-08-24 | 2020-08-20 | 29.700 | 48,000 | +1,000 | 0.00% | 1,425,600 |
| 2020-08-21 | 2020-08-19 | 31.700 | 47,000 | +1,500 | 0.00% | 1,489,900 |
| 2020-08-20 | 2020-08-18 | 30.700 | 45,500 | -500 | 0.00% | 1,396,850 |
| 2020-08-19 | 2020-08-17 | 28.850 | 46,000 | -2,000 | 0.00% | 1,327,100 |
| 2020-08-18 | 2020-08-14 | 27.200 | 48,000 | -1,000 | 0.00% | 1,305,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 49,000 | +12,500 | 0.00% | 1,202,950 |
| 2020-08-14 | 2020-08-12 | 24.400 | 36,500 | -33,500 | 0.00% | 890,600 |
| 2020-08-13 | 2020-08-11 | 27.100 | 70,000 | -14,000 | 0.00% | 1,897,000 |
| 2020-08-12 | 2020-08-10 | 30.450 | 84,000 | +9,500 | 0.00% | 2,557,800 |
| 2020-08-11 | 2020-08-07 | 33.000 | 74,500 | -1,000 | 0.00% | 2,458,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 75,500 | +500 | 0.00% | 2,600,975 |
| 2020-08-07 | 2020-08-05 | 33.900 | 75,000 | +5,000 | 0.00% | 2,542,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 70,000 | +5,000 | 0.00% | 2,436,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 65,000 | -10,000 | 0.00% | 2,408,250 |
| 2020-08-04 | 2020-07-31 | 35.750 | 75,000 | +10,000 | 0.00% | 2,681,250 |
| 2020-07-31 | 2020-07-29 | 31.850 | 65,000 | +20,000 | 0.00% | 2,070,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 45,000 | -5,000 | 0.00% | 1,350,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 50,000 | -15,000 | 0.00% | 1,187,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 65,000 | +5,000 | 0.00% | 1,722,500 |
| 2020-07-13 | 2020-07-09 | 17.420 | 60,000 | -5,000 | 0.00% | 1,045,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 65,000 | -5,000 | 0.00% | 1,077,700 |
| 2020-07-08 | 2020-07-06 | 13.620 | 70,000 | -5,000 | 0.00% | 953,400 |
| 2020-07-07 | 2020-07-03 | 11.960 | 75,000 | -50,000 | 0.00% | 897,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 125,000 | -30,000 | 0.00% | 1,226,250 |
| 2020-06-19 | 2020-06-17 | 11.420 | 155,000 | +10,000 | 0.00% | 1,770,100 |
| 2020-06-18 | 2020-06-16 | 11.940 | 145,000 | +65,000 | 0.00% | 1,731,300 |
| 2020-06-17 | 2020-06-15 | 9.780 | 80,000 | -15,000 | 0.00% | 782,400 |
| 2020-06-15 | 2020-06-11 | 6.930 | 95,000 | +15,000 | 0.00% | 658,350 |
| 2020-06-01 | 2020-05-28 | 6.030 | 80,000 | -10,000 | 0.00% | 482,400 |
| 2020-05-28 | 2020-05-26 | 6.260 | 90,000 | +10,000 | 0.00% | 563,400 |
| 2020-02-21 | 2020-02-19 | 8.110 | 80,000 | -5,000 | 0.00% | 648,800 |
| 2020-02-19 | 2020-02-17 | 8.200 | 85,000 | -10,000 | 0.00% | 697,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 95,000 | +15,000 | 0.00% | 772,350 |
| 2020-01-06 | 2020-01-02 | 7.840 | 80,000 | +5,000 | 0.00% | 627,200 |
| 2019-12-30 | 2019-12-24 | 7.900 | 75,000 | +15,000 | 0.00% | 592,500 |
| 2019-11-15 | 2019-11-13 | 8.300 | 60,000 | -20,000 | 0.00% | 498,000 |
| 2019-11-12 | 2019-11-08 | 7.600 | 80,000 | +20,000 | 0.00% | 608,000 |
| 2019-07-08 | 2019-07-04 | 9.490 | 60,000 | -5,000 | 0.00% | 569,400 |
| 2019-06-21 | 2019-06-19 | 8.190 | 65,000 | +5,000 | 0.00% | 532,350 |
| 2019-06-10 | 2019-06-05 | 9.150 | 60,000 | +5,000 | 0.00% | 549,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 55,000 | -10,000 | 0.00% | 596,200 |
| 2019-04-17 | 2019-04-15 | 11.100 | 65,000 | -15,000 | 0.00% | 721,500 |
| 2019-04-15 | 2019-04-11 | 11.200 | 80,000 | +25,000 | 0.00% | 896,000 |
| 2019-04-11 | 2019-04-09 | 11.520 | 55,000 | -35,000 | 0.00% | 633,600 |
| 2019-04-10 | 2019-04-08 | 11.200 | 90,000 | +35,000 | 0.00% | 1,008,000 |
| 2019-03-27 | 2019-03-25 | 11.440 | 55,000 | -10,000 | 0.00% | 629,200 |
| 2019-03-20 | 2019-03-18 | 11.760 | 65,000 | -5,000 | 0.00% | 764,400 |
| 2019-03-18 | 2019-03-14 | 11.320 | 70,000 | -5,000 | 0.00% | 792,400 |
| 2019-03-14 | 2019-03-12 | 12.000 | 75,000 | -20,000 | 0.00% | 900,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 95,000 | +5,000 | 0.00% | 1,056,400 |
| 2019-03-01 | 2019-02-27 | 11.800 | 90,000 | +5,000 | 0.00% | 1,062,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 85,000 | +20,000 | 0.00% | 1,033,600 |
| 2019-02-26 | 2019-02-22 | 12.160 | 65,000 | +5,000 | 0.00% | 790,400 |
| 2019-02-25 | 2019-02-21 | 12.260 | 60,000 | -15,000 | 0.00% | 735,600 |
| 2019-02-22 | 2019-02-20 | 12.000 | 75,000 | +20,000 | 0.00% | 900,000 |
| 2019-02-12 | 2019-02-08 | 12.940 | 55,000 | -5,000 | 0.00% | 711,700 |
| 2019-02-01 | 2019-01-30 | 14.040 | 60,000 | +5,000 | 0.00% | 842,400 |
| 2019-01-24 | 2019-01-22 | 13.360 | 55,000 | +10,000 | 0.00% | 734,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 45,000 | -10,000 | 0.00% | 634,500 |
| 2019-01-07 | 2019-01-03 | 12.520 | 55,000 | -5,000 | 0.00% | 688,600 |
| 2018-12-04 | 2018-11-30 | 11.020 | 60,000 | +10,000 | 0.00% | 661,200 |
| 2018-11-30 | 2018-11-28 | 10.180 | 50,000 | -10,000 | 0.00% | 509,000 |
| 2018-11-27 | 2018-11-23 | 9.310 | 60,000 | +5,000 | 0.00% | 558,600 |
| 2018-11-26 | 2018-11-22 | 9.800 | 55,000 | +5,000 | 0.00% | 539,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 50,000 | +50,000 | 0.00% | 630,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy