History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-10-13 | 2025-10-09 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-10-10 | 2025-10-08 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-10-09 | 2025-10-06 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-10-06 | 2025-10-02 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-10-03 | 2025-09-30 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-10-02 | 2025-09-29 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-30 | 2025-09-26 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-29 | 2025-09-25 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-26 | 2025-09-24 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-25 | 2025-09-23 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-24 | 2025-09-22 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-23 | 2025-09-19 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-22 | 2025-09-18 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-19 | 2025-09-17 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-18 | 2025-09-16 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-17 | 2025-09-15 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-16 | 2025-09-12 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-15 | 2025-09-11 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-12 | 2025-09-10 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-11 | 2025-09-09 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-10 | 2025-09-08 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-09 | 2025-09-05 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-08 | 2025-09-04 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-05 | 2025-09-03 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-04 | 2025-09-02 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-03 | 2025-09-01 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-02 | 2025-08-29 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-09-01 | 2025-08-28 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-29 | 2025-08-27 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-28 | 2025-08-26 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-27 | 2025-08-25 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-26 | 2025-08-22 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-25 | 2025-08-21 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-22 | 2025-08-20 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-21 | 2025-08-19 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-20 | 2025-08-18 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-19 | 2025-08-15 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-18 | 2025-08-14 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-15 | 2025-08-13 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-14 | 2025-08-12 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-13 | 2025-08-11 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-12 | 2025-08-08 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-11 | 2025-08-07 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-08 | 2025-08-06 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-07 | 2025-08-05 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-06 | 2025-08-04 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-05 | 2025-08-01 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-04 | 2025-07-31 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-08-01 | 2025-07-30 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-31 | 2025-07-29 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-30 | 2025-07-28 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-29 | 2025-07-25 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-28 | 2025-07-24 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-25 | 2025-07-23 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-24 | 2025-07-22 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-23 | 2025-07-21 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-22 | 2025-07-18 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-21 | 2025-07-17 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-18 | 2025-07-16 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-17 | 2025-07-15 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-16 | 2025-07-14 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-15 | 2025-07-11 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-14 | 2025-07-10 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-11 | 2025-07-09 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-10 | 2025-07-08 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-09 | 2025-07-07 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-08 | 2025-07-04 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-07 | 2025-07-03 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-04 | 2025-07-02 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-03 | 2025-06-30 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-07-02 | 2025-06-27 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-30 | 2025-06-26 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-27 | 2025-06-25 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-26 | 2025-06-24 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-25 | 2025-06-23 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-24 | 2025-06-20 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-23 | 2025-06-19 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-20 | 2025-06-18 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-19 | 2025-06-17 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-18 | 2025-06-16 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-17 | 2025-06-13 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-16 | 2025-06-12 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-13 | 2025-06-11 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-12 | 2025-06-10 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-11 | 2025-06-09 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-10 | 2025-06-06 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-09 | 2025-06-05 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-06 | 2025-06-04 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-05 | 2025-06-03 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-04 | 2025-06-02 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-03 | 2025-05-30 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-06-02 | 2025-05-29 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-30 | 2025-05-28 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-29 | 2025-05-27 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-28 | 2025-05-26 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-27 | 2025-05-23 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-26 | 2025-05-22 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-23 | 2025-05-21 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-22 | 2025-05-20 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-21 | 2025-05-19 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-20 | 2025-05-16 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-19 | 2025-05-15 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-16 | 2025-05-14 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-15 | 2025-05-13 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-14 | 2025-05-12 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-13 | 2025-05-09 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-12 | 2025-05-08 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-09 | 2025-05-07 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-08 | 2025-05-06 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-07 | 2025-05-02 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-06 | 2025-04-30 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-05-02 | 2025-04-29 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-30 | 2025-04-28 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-29 | 2025-04-25 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-28 | 2025-04-24 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-25 | 2025-04-23 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-24 | 2025-04-22 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-23 | 2025-04-17 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-22 | 2025-04-16 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-17 | 2025-04-15 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-16 | 2025-04-14 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-15 | 2025-04-11 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-14 | 2025-04-10 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-11 | 2025-04-09 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-10 | 2025-04-08 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-09 | 2025-04-07 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-08 | 2025-04-03 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-07 | 2025-04-02 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-03 | 2025-04-01 | 0.170 | 264,000 | +0 | 0.00% | 44,880 |
| 2025-04-02 | 2025-03-31 | 0.170 | 264,000 | -500,000 | 0.00% | 44,880 |
| 2025-04-01 | 2025-03-28 | 0.168 | 764,000 | +500,000 | 0.01% | 128,352 |
| 2025-02-20 | 2025-02-18 | 0.200 | 264,000 | +46,000 | 0.00% | 52,800 |
| 2024-07-30 | 2024-07-26 | 0.335 | 218,000 | -260,000 | 0.00% | 73,030 |
| 2023-08-03 | 2023-08-01 | 1.820 | 478,000 | -1,000 | 0.00% | 869,960 |
| 2023-08-02 | 2023-07-31 | 1.980 | 479,000 | +10,000 | 0.00% | 948,420 |
| 2022-03-15 | 2022-03-11 | 3.150 | 469,000 | -10,000 | 0.00% | 1,477,350 |
| 2022-03-10 | 2022-03-08 | 2.660 | 479,000 | +10,000 | 0.00% | 1,274,140 |
| 2022-01-05 | 2022-01-03 | 3.900 | 469,000 | +75,000 | 0.00% | 1,829,100 |
| 2021-12-28 | 2021-12-22 | 2.260 | 394,000 | +62,000 | 0.00% | 890,440 |
| 2021-12-06 | 2021-12-02 | 3.040 | 332,000 | +3,000 | 0.00% | 1,009,280 |
| 2021-12-01 | 2021-11-29 | 3.780 | 329,000 | +5,000 | 0.00% | 1,243,620 |
| 2021-11-29 | 2021-11-25 | 5.000 | 324,000 | -52,000 | 0.00% | 1,620,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 376,000 | +2,000 | 0.00% | 1,669,440 |
| 2021-11-25 | 2021-11-23 | 4.500 | 374,000 | +97,000 | 0.00% | 1,683,000 |
| 2021-10-28 | 2021-10-26 | 3.730 | 277,000 | -5,000 | 0.00% | 1,033,210 |
| 2021-10-25 | 2021-10-21 | 3.430 | 282,000 | +5,000 | 0.00% | 967,260 |
| 2021-10-20 | 2021-10-18 | 4.160 | 277,000 | -3,000 | 0.00% | 1,152,320 |
| 2021-10-19 | 2021-10-15 | 3.840 | 280,000 | +3,000 | 0.00% | 1,075,200 |
| 2021-10-05 | 2021-09-30 | 3.020 | 277,000 | -4,000 | 0.00% | 836,540 |
| 2021-09-28 | 2021-09-24 | 2.230 | 281,000 | +2,000 | 0.00% | 626,630 |
| 2021-09-16 | 2021-09-14 | 3.880 | 279,000 | +2,000 | 0.00% | 1,082,520 |
| 2021-09-14 | 2021-09-10 | 5.540 | 277,000 | +10,000 | 0.00% | 1,534,580 |
| 2021-09-09 | 2021-09-07 | 7.330 | 267,000 | +4,000 | 0.00% | 1,957,110 |
| 2021-09-06 | 2021-09-02 | 6.610 | 263,000 | -7,000 | 0.00% | 1,738,430 |
| 2021-09-03 | 2021-09-01 | 6.150 | 270,000 | -10,000 | 0.00% | 1,660,500 |
| 2021-09-02 | 2021-08-31 | 5.930 | 280,000 | +12,000 | 0.00% | 1,660,400 |
| 2021-08-27 | 2021-08-25 | 6.370 | 268,000 | +1,000 | 0.00% | 1,707,160 |
| 2021-06-04 | 2021-06-02 | 36.900 | 267,000 | +2,000 | 0.00% | 9,852,300 |
| 2021-05-28 | 2021-05-26 | 40.300 | 265,000 | -2,000 | 0.00% | 10,679,500 |
| 2021-05-26 | 2021-05-24 | 40.200 | 267,000 | +2,000 | 0.00% | 10,733,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 265,000 | +10,000 | 0.00% | 10,918,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 255,000 | +20,000 | 0.00% | 11,513,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 235,000 | +10,000 | 0.00% | 11,115,500 |
| 2021-05-06 | 2021-05-04 | 56.500 | 225,000 | +20,000 | 0.00% | 12,712,500 |
| 2021-04-14 | 2021-04-12 | 62.350 | 205,000 | -1,000 | 0.00% | 12,781,750 |
| 2021-03-02 | 2021-02-26 | 52.300 | 206,000 | +1,000 | 0.00% | 10,773,800 |
| 2021-02-17 | 2021-02-11 | 60.200 | 205,000 | -24,500 | 0.00% | 12,341,000 |
| 2021-02-16 | 2021-02-09 | 49.300 | 229,500 | +14,500 | 0.00% | 11,314,350 |
| 2021-02-10 | 2021-02-08 | 50.050 | 215,000 | +10,000 | 0.00% | 10,760,750 |
| 2021-02-03 | 2021-02-01 | 44.600 | 205,000 | -50,000 | 0.00% | 9,143,000 |
| 2021-02-02 | 2021-01-29 | 42.350 | 255,000 | -50,000 | 0.00% | 10,799,250 |
| 2021-02-01 | 2021-01-28 | 40.000 | 305,000 | +50,000 | 0.00% | 12,200,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 255,000 | +50,000 | 0.00% | 10,684,500 |
| 2021-01-27 | 2021-01-25 | 45.350 | 205,000 | -65,000 | 0.00% | 9,296,750 |
| 2021-01-26 | 2021-01-22 | 29.900 | 270,000 | +50,000 | 0.00% | 8,073,000 |
| 2021-01-25 | 2021-01-21 | 30.500 | 220,000 | -100,000 | 0.00% | 6,710,000 |
| 2021-01-08 | 2021-01-06 | 29.000 | 320,000 | +50,000 | 0.00% | 9,280,000 |
| 2021-01-05 | 2020-12-31 | 30.200 | 270,000 | -80,000 | 0.00% | 8,154,000 |
| 2020-12-30 | 2020-12-28 | 28.800 | 350,000 | -50,000 | 0.00% | 10,080,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 400,000 | +50,000 | 0.00% | 11,200,000 |
| 2020-12-21 | 2020-12-17 | 28.700 | 350,000 | -50,000 | 0.00% | 10,045,000 |
| 2020-12-14 | 2020-12-10 | 28.450 | 400,000 | +50,000 | 0.00% | 11,380,000 |
| 2020-12-11 | 2020-12-09 | 28.300 | 350,000 | +50,000 | 0.00% | 9,905,000 |
| 2020-12-10 | 2020-12-08 | 28.850 | 300,000 | -100,000 | 0.00% | 8,655,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 400,000 | +100,000 | 0.00% | 10,600,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 300,000 | -50,000 | 0.00% | 8,190,000 |
| 2020-12-02 | 2020-11-30 | 23.950 | 350,000 | -100,000 | 0.00% | 8,382,500 |
| 2020-11-27 | 2020-11-25 | 22.800 | 450,000 | +100,000 | 0.01% | 10,260,000 |
| 2020-11-25 | 2020-11-23 | 24.900 | 350,000 | -2,000 | 0.00% | 8,715,000 |
| 2020-11-17 | 2020-11-13 | 24.000 | 352,000 | +2,000 | 0.00% | 8,448,000 |
| 2020-11-10 | 2020-11-06 | 23.050 | 350,000 | -100,000 | 0.00% | 8,067,500 |
| 2020-11-04 | 2020-11-02 | 21.550 | 450,000 | -50,000 | 0.01% | 9,697,500 |
| 2020-11-02 | 2020-10-29 | 22.200 | 500,000 | +50,000 | 0.01% | 11,100,000 |
| 2020-10-30 | 2020-10-28 | 22.500 | 450,000 | +50,000 | 0.01% | 10,125,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 400,000 | +100,000 | 0.00% | 9,740,000 |
| 2020-10-28 | 2020-10-23 | 26.800 | 300,000 | -50,000 | 0.00% | 8,040,000 |
| 2020-10-23 | 2020-10-21 | 26.100 | 350,000 | -100,000 | 0.00% | 9,135,000 |
| 2020-10-22 | 2020-10-20 | 23.400 | 450,000 | -50,000 | 0.01% | 10,530,000 |
| 2020-10-12 | 2020-10-08 | 20.700 | 500,000 | -50,000 | 0.01% | 10,350,000 |
| 2020-10-08 | 2020-10-06 | 19.820 | 550,000 | -50,000 | 0.01% | 10,901,000 |
| 2020-10-07 | 2020-10-05 | 18.740 | 600,000 | +50,000 | 0.01% | 11,244,000 |
| 2020-10-06 | 2020-09-30 | 19.880 | 550,000 | -50,000 | 0.01% | 10,934,000 |
| 2020-10-05 | 2020-09-29 | 19.380 | 600,000 | +50,000 | 0.01% | 11,628,000 |
| 2020-09-30 | 2020-09-28 | 20.250 | 550,000 | -50,000 | 0.01% | 11,137,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 600,000 | +50,000 | 0.01% | 10,092,000 |
| 2020-09-28 | 2020-09-24 | 19.280 | 550,000 | +50,000 | 0.01% | 10,604,000 |
| 2020-09-25 | 2020-09-23 | 21.100 | 500,000 | +50,000 | 0.01% | 10,550,000 |
| 2020-09-23 | 2020-09-21 | 23.000 | 450,000 | +50,000 | 0.01% | 10,350,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 400,000 | +50,000 | 0.00% | 9,600,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 350,000 | +100,000 | 0.00% | 8,767,500 |
| 2020-09-10 | 2020-09-08 | 28.350 | 250,000 | -50,000 | 0.00% | 7,087,500 |
| 2020-09-02 | 2020-08-31 | 27.600 | 300,000 | +50,000 | 0.00% | 8,280,000 |
| 2020-08-31 | 2020-08-27 | 28.100 | 250,000 | -50,000 | 0.00% | 7,025,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 300,000 | +50,000 | 0.00% | 8,100,000 |
| 2020-08-24 | 2020-08-20 | 29.700 | 250,000 | +50,000 | 0.00% | 7,425,000 |
| 2020-08-21 | 2020-08-19 | 31.700 | 200,000 | -86,500 | 0.00% | 6,340,000 |
| 2020-08-20 | 2020-08-18 | 30.700 | 286,500 | -13,500 | 0.00% | 8,795,550 |
| 2020-08-18 | 2020-08-14 | 27.200 | 300,000 | -50,000 | 0.00% | 8,160,000 |
| 2020-08-14 | 2020-08-12 | 24.400 | 350,000 | +50,000 | 0.00% | 8,540,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 300,000 | +50,000 | 0.00% | 8,130,000 |
| 2020-08-12 | 2020-08-10 | 30.450 | 250,000 | +50,000 | 0.00% | 7,612,500 |
| 2020-08-11 | 2020-08-07 | 33.000 | 200,000 | +150,000 | 0.00% | 6,600,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 50,000 | +50,000 | 0.00% | 1,740,000 |
| 2020-07-30 | 2020-07-28 | 30.000 | 0 | -50,000 | ||
| 2020-07-24 | 2020-07-22 | 27.300 | 50,000 | -50,000 | 0.00% | 1,365,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 100,000 | -50,000 | 0.00% | 2,620,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 150,000 | +50,000 | 0.00% | 3,667,500 |
| 2020-07-20 | 2020-07-16 | 24.700 | 100,000 | -50,000 | 0.00% | 2,470,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 150,000 | +150,000 | 0.00% | 3,562,500 |
| 2020-07-08 | 2020-07-06 | 13.620 | 0 | -100,000 | ||
| 2020-07-07 | 2020-07-03 | 11.960 | 100,000 | -100,000 | 0.00% | 1,196,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 200,000 | +150,000 | 0.00% | 2,072,000 |
| 2020-06-29 | 2020-06-24 | 10.920 | 50,000 | +50,000 | 0.00% | 546,000 |
| 2020-06-16 | 2020-06-12 | 7.130 | 0 | -5,000 | ||
| 2020-06-15 | 2020-06-11 | 6.930 | 5,000 | +5,000 | 0.00% | 34,650 |
| 2018-09-24 | 2018-09-20 | 10.200 | 0 | -5,000 | ||
| 2018-09-18 | 2018-09-14 | 10.680 | 5,000 | +5,000 | 0.00% | 53,400 |
| 2018-06-21 | 2018-06-19 | 4.220 | 0 | -5,000 | ||
| 2018-06-20 | 2018-06-15 | 4.430 | 5,000 | +5,000 | 0.00% | 22,150 |
| 2018-03-12 | 2018-03-08 | 3.260 | 0 | -20,000 | ||
| 2018-03-09 | 2018-03-07 | 3.280 | 20,000 | +10,000 | 0.00% | 65,600 |
| 2018-03-02 | 2018-02-28 | 3.070 | 10,000 | -25,000 | 0.00% | 30,700 |
| 2018-03-01 | 2018-02-27 | 3.110 | 35,000 | +25,000 | 0.00% | 108,850 |
| 2018-02-01 | 2018-01-30 | 3.060 | 10,000 | -10,000 | 0.00% | 30,600 |
| 2018-01-24 | 2018-01-22 | 3.120 | 20,000 | -10,000 | 0.00% | 62,400 |
| 2018-01-23 | 2018-01-19 | 2.980 | 30,000 | +20,000 | 0.00% | 89,400 |
| 2018-01-10 | 2018-01-08 | 3.190 | 10,000 | +10,000 | 0.00% | 31,900 |
| 2017-10-12 | 2017-10-10 | 4.170 | 0 | -50,000 | ||
| 2017-10-04 | 2017-09-29 | 3.430 | 50,000 | -10,000 | 0.00% | 171,500 |
| 2017-10-03 | 2017-09-28 | 3.410 | 60,000 | +5,000 | 0.00% | 204,600 |
| 2017-09-27 | 2017-09-25 | 3.110 | 55,000 | +5,000 | 0.00% | 171,050 |
| 2017-09-26 | 2017-09-22 | 2.870 | 50,000 | -10,000 | 0.00% | 143,500 |
| 2017-09-25 | 2017-09-21 | 2.260 | 60,000 | +10,000 | 0.00% | 135,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 50,000 | +50,000 | 0.00% | 126,000 |
| 2015-10-02 | 2015-09-29 | 1.050 | 0 | -35,000 | ||
| 2015-09-30 | 2015-09-25 | 1.050 | 35,000 | +35,000 | 0.00% | 36,750 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -1,000 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 1,000 | +1,000 | 0.00% | 23,207 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy