History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,756,000 | +0 | 0.02% | 298,520 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,756,000 | -94,500 | 0.02% | 298,520 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,850,500 | +68,500 | 0.02% | 310,884 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,782,000 | +59,000 | 0.02% | 261,954 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,723,000 | +165,000 | 0.02% | 358,384 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,558,000 | +14,500 | 0.01% | 186,960 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,543,500 | +26,000 | 0.01% | 202,198 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,517,500 | +8,000 | 0.01% | 254,940 |
| 2025-03-14 | 2025-03-12 | 0.184 | 1,509,500 | +2,500 | 0.01% | 277,748 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,507,000 | -18,000 | 0.01% | 274,274 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,525,000 | +7,000 | 0.01% | 282,125 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,518,000 | -16,000 | 0.01% | 303,600 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,534,000 | +500 | 0.01% | 289,926 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,533,500 | -30,000 | 0.01% | 295,966 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,563,500 | -23,000 | 0.01% | 300,192 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,586,500 | -9,500 | 0.01% | 317,300 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,596,000 | -32,500 | 0.01% | 317,604 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,628,500 | +5,000 | 0.02% | 333,842 |
| 2025-02-11 | 2025-02-07 | 0.209 | 1,623,500 | -4,000 | 0.01% | 339,312 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,627,500 | +2,500 | 0.02% | 341,775 |
| 2025-01-24 | 2025-01-22 | 0.203 | 1,625,000 | -9,500 | 0.01% | 329,875 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,634,500 | -23,000 | 0.02% | 346,514 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,657,500 | +18,000 | 0.02% | 333,158 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,639,500 | +10,500 | 0.02% | 326,260 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,629,000 | -500 | 0.02% | 330,687 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,629,500 | -175,000 | 0.02% | 340,566 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,804,500 | +175,000 | 0.02% | 375,336 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,629,500 | +5,000 | 0.02% | 342,195 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,624,500 | -4,500 | 0.01% | 341,145 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,629,000 | +59,500 | 0.02% | 355,122 |
| 2024-12-18 | 2024-12-16 | 0.225 | 1,569,500 | +29,500 | 0.01% | 353,138 |
| 2024-12-17 | 2024-12-13 | 0.233 | 1,540,000 | -1,000 | 0.01% | 358,820 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,541,000 | +4,500 | 0.01% | 369,840 |
| 2024-12-03 | 2024-11-29 | 0.248 | 1,536,500 | -26,500 | 0.01% | 381,052 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,563,000 | +30,000 | 0.01% | 398,565 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,533,000 | +87,000 | 0.01% | 406,245 |
| 2024-11-27 | 2024-11-25 | 0.241 | 1,446,000 | -1,500 | 0.01% | 348,486 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,447,500 | +19,500 | 0.01% | 361,875 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,428,000 | -2,000 | 0.01% | 385,560 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,430,000 | +4,000 | 0.01% | 386,100 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,426,000 | -500 | 0.01% | 413,540 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,426,500 | -51,000 | 0.01% | 392,288 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,477,500 | +17,500 | 0.01% | 421,087 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,460,000 | +5,000 | 0.01% | 408,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,455,000 | -56,000 | 0.01% | 421,950 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,511,000 | -5,000 | 0.01% | 453,300 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,516,000 | +56,000 | 0.01% | 462,380 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,460,000 | -1,500 | 0.01% | 503,700 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,461,500 | -8,000 | 0.01% | 504,217 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,469,500 | +3,500 | 0.01% | 529,020 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,466,000 | -2,500 | 0.01% | 513,100 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,468,500 | -1,000 | 0.01% | 513,975 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,469,500 | -43,500 | 0.01% | 543,715 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,513,000 | +3,000 | 0.01% | 567,375 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,510,000 | -146,500 | 0.01% | 596,450 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,656,500 | +73,500 | 0.02% | 761,990 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,583,000 | -12,500 | 0.01% | 728,180 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,595,500 | +27,000 | 0.01% | 733,930 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,568,500 | +500 | 0.01% | 909,730 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,568,000 | -41,500 | 0.01% | 509,600 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,609,500 | +41,500 | 0.01% | 474,802 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,568,000 | +4,000 | 0.01% | 431,200 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,564,000 | -4,500 | 0.01% | 437,920 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,568,500 | +6,000 | 0.01% | 354,481 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,562,500 | -66,000 | 0.01% | 421,875 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,628,500 | -2,000 | 0.02% | 488,550 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,630,500 | -1,500 | 0.02% | 480,998 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,632,000 | +55,500 | 0.02% | 514,080 |
| 2024-07-24 | 2024-07-22 | 0.350 | 1,576,500 | -3,000 | 0.01% | 551,775 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,579,500 | +500 | 0.01% | 568,620 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,579,000 | -12,000 | 0.01% | 615,810 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,591,000 | +1,500 | 0.01% | 636,400 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,589,500 | +58,500 | 0.01% | 643,748 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,531,000 | -2,000 | 0.01% | 612,400 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,533,000 | +1,500 | 0.01% | 620,865 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,531,500 | -4,000 | 0.01% | 597,285 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,535,500 | -29,500 | 0.01% | 706,330 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,565,000 | +5,000 | 0.01% | 461,675 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,560,000 | +34,500 | 0.01% | 483,600 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,525,500 | +4,500 | 0.01% | 511,043 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,521,000 | -4,000 | 0.01% | 517,140 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,525,000 | +6,000 | 0.01% | 663,375 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,519,000 | -39,000 | 0.01% | 600,005 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,558,000 | -13,000 | 0.01% | 685,520 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,571,000 | +7,500 | 0.01% | 722,660 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,563,500 | +52,000 | 0.01% | 703,575 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,511,500 | -118,000 | 0.01% | 748,192 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,629,500 | -93,500 | 0.02% | 814,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,723,000 | -671,000 | 0.02% | 1,033,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,394,000 | -9,000 | 0.02% | 1,388,520 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,403,000 | -513,000 | 0.02% | 1,706,130 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,916,000 | +545,000 | 0.03% | 1,108,080 |
| 2024-05-20 | 2024-05-16 | 0.248 | 2,371,000 | +993,000 | 0.02% | 588,008 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,378,000 | -1,000 | 0.01% | 334,854 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,379,000 | +3,000 | 0.01% | 328,202 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,376,000 | +500 | 0.01% | 357,760 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,375,500 | -2,500 | 0.01% | 284,728 |
| 2024-04-16 | 2024-04-12 | 0.233 | 1,378,000 | -1,500 | 0.01% | 321,074 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,379,500 | +29,000 | 0.01% | 310,388 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,350,500 | -1,500 | 0.01% | 452,418 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,352,000 | -23,000 | 0.01% | 473,200 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,375,000 | -11,000 | 0.01% | 508,750 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,386,000 | +9,500 | 0.01% | 492,030 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,376,500 | +3,500 | 0.01% | 523,070 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,373,000 | -3,500 | 0.01% | 370,710 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,376,500 | -15,000 | 0.01% | 331,736 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,391,500 | +4,500 | 0.01% | 342,309 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,387,000 | -1,000 | 0.01% | 335,654 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,388,000 | -1,500 | 0.01% | 331,732 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,389,500 | +200,000 | 0.01% | 437,692 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,189,500 | -3,500 | 0.01% | 297,375 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,193,000 | +17,000 | 0.01% | 393,690 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,176,000 | -500 | 0.01% | 393,960 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,176,500 | +500 | 0.01% | 511,778 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,176,000 | -56,500 | 0.01% | 576,240 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,232,500 | -2,000 | 0.01% | 727,175 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,234,500 | -100,000 | 0.01% | 487,628 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,334,500 | -390,000 | 0.01% | 413,695 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,724,500 | +500 | 0.02% | 508,728 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,724,000 | +390,000 | 0.02% | 508,580 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,334,000 | +50,000 | 0.01% | 393,530 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,284,000 | -3,500 | 0.01% | 442,980 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,287,500 | +1,000 | 0.01% | 457,062 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,286,500 | -15,000 | 0.01% | 501,735 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,301,500 | +1,500 | 0.01% | 605,198 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,300,000 | +500 | 0.01% | 643,500 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,299,500 | +1,000 | 0.01% | 623,760 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,298,500 | +1,500 | 0.01% | 603,802 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,297,000 | +1,500 | 0.01% | 609,590 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,295,500 | -7,000 | 0.01% | 615,362 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,302,500 | -7,500 | 0.01% | 631,712 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,310,000 | -4,000 | 0.01% | 622,250 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,314,000 | -13,000 | 0.01% | 611,010 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,327,000 | +5,500 | 0.01% | 743,120 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,321,500 | +2,000 | 0.01% | 740,040 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,319,500 | +20,000 | 0.01% | 804,895 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,299,500 | -8,000 | 0.01% | 571,780 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,307,500 | -17,000 | 0.01% | 634,138 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,324,500 | -24,000 | 0.01% | 675,495 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,348,500 | -76,500 | 0.01% | 579,855 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,425,000 | +9,000 | 0.01% | 726,750 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,416,000 | +5,000 | 0.01% | 792,960 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,411,000 | -1,000 | 0.01% | 987,700 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,412,000 | -11,000 | 0.01% | 988,400 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,423,000 | -8,500 | 0.01% | 1,209,550 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,431,500 | +3,000 | 0.01% | 1,231,090 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,428,500 | -4,500 | 0.01% | 1,142,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,433,000 | +9,000 | 0.01% | 1,304,030 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,424,000 | +8,000 | 0.01% | 1,566,400 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,416,000 | -6,000 | 0.01% | 1,642,560 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,422,000 | -12,000 | 0.01% | 1,635,300 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,434,000 | +12,000 | 0.01% | 1,577,400 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,422,000 | +64,500 | 0.01% | 1,635,300 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,357,500 | -28,000 | 0.01% | 1,710,450 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,385,500 | -28,000 | 0.01% | 1,607,180 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,413,500 | -1,500 | 0.01% | 1,625,525 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,415,000 | +6,000 | 0.01% | 1,598,950 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,409,000 | -3,500 | 0.01% | 1,451,270 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,412,500 | +57,500 | 0.01% | 1,539,625 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,355,000 | +25,500 | 0.01% | 1,653,100 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,329,500 | -1,500 | 0.01% | 1,754,940 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,331,000 | +13,000 | 0.01% | 1,756,920 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,318,000 | +7,000 | 0.01% | 1,726,580 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,311,000 | +26,000 | 0.01% | 1,651,860 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,285,000 | +47,500 | 0.01% | 1,927,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,237,500 | +7,000 | 0.01% | 1,794,375 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,230,500 | +61,500 | 0.01% | 2,128,765 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,169,000 | -25,000 | 0.01% | 1,987,300 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,194,000 | +1,000 | 0.01% | 1,886,520 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,193,000 | +500 | 0.01% | 1,932,660 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,192,500 | +25,000 | 0.01% | 1,681,425 |
| 2023-08-09 | 2023-08-07 | 1.660 | 1,167,500 | +3,000 | 0.01% | 1,938,050 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,164,500 | +4,000 | 0.01% | 1,933,070 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,160,500 | -54,500 | 0.01% | 1,949,640 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,215,000 | -18,500 | 0.01% | 2,199,150 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,233,500 | +26,500 | 0.01% | 2,244,970 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,207,000 | +10,500 | 0.01% | 2,389,860 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,196,500 | -38,000 | 0.01% | 1,483,660 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,234,500 | -13,000 | 0.01% | 3,950,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,247,500 | +14,500 | 0.01% | 3,917,150 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,233,000 | -9,500 | 0.01% | 4,340,160 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,242,500 | +6,500 | 0.01% | 3,876,600 |
| 2022-03-17 | 2022-03-15 | 2.820 | 1,236,000 | +3,000 | 0.01% | 3,485,520 |
| 2022-03-16 | 2022-03-14 | 2.990 | 1,233,000 | +8,500 | 0.01% | 3,686,670 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,224,500 | -2,500 | 0.01% | 3,857,175 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,227,000 | +500 | 0.01% | 3,717,810 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,226,500 | -7,500 | 0.01% | 3,262,490 |
| 2022-03-09 | 2022-03-07 | 2.870 | 1,234,000 | +19,500 | 0.01% | 3,541,580 |
| 2022-03-08 | 2022-03-04 | 2.890 | 1,214,500 | -28,000 | 0.01% | 3,509,905 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,242,500 | -15,500 | 0.01% | 3,913,875 |
| 2022-03-04 | 2022-03-02 | 3.360 | 1,258,000 | +20,500 | 0.01% | 4,226,880 |
| 2022-02-28 | 2022-02-24 | 3.410 | 1,237,500 | +3,000 | 0.01% | 4,219,875 |
| 2022-02-25 | 2022-02-23 | 3.600 | 1,234,500 | +11,000 | 0.01% | 4,444,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,223,500 | -42,000 | 0.01% | 4,086,490 |
| 2022-02-23 | 2022-02-21 | 3.560 | 1,265,500 | -6,000 | 0.01% | 4,505,180 |
| 2022-02-22 | 2022-02-18 | 3.690 | 1,271,500 | -15,000 | 0.01% | 4,691,835 |
| 2022-02-21 | 2022-02-17 | 3.800 | 1,286,500 | -2,000 | 0.01% | 4,888,700 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,288,500 | -500 | 0.01% | 4,934,955 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,289,000 | +11,500 | 0.01% | 4,872,420 |
| 2022-02-15 | 2022-02-11 | 3.670 | 1,277,500 | +1,000 | 0.01% | 4,688,425 |
| 2022-02-14 | 2022-02-10 | 3.770 | 1,276,500 | -8,500 | 0.01% | 4,812,405 |
| 2022-02-11 | 2022-02-09 | 3.620 | 1,285,000 | -17,000 | 0.01% | 4,651,700 |
| 2022-02-10 | 2022-02-08 | 3.640 | 1,302,000 | -3,000 | 0.01% | 4,739,280 |
| 2022-02-09 | 2022-02-07 | 3.670 | 1,305,000 | -3,000 | 0.01% | 4,789,350 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,308,000 | -1,500 | 0.01% | 4,748,040 |
| 2022-02-07 | 2022-01-31 | 3.600 | 1,309,500 | +4,500 | 0.01% | 4,714,200 |
| 2022-01-28 | 2022-01-26 | 3.780 | 1,305,000 | +7,500 | 0.01% | 4,932,900 |
| 2022-01-27 | 2022-01-25 | 3.750 | 1,297,500 | -24,500 | 0.01% | 4,865,625 |
| 2022-01-26 | 2022-01-24 | 3.840 | 1,322,000 | +9,500 | 0.01% | 5,076,480 |
| 2022-01-25 | 2022-01-21 | 3.940 | 1,312,500 | -1,500 | 0.01% | 5,171,250 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,314,000 | -40,000 | 0.01% | 5,334,840 |
| 2022-01-21 | 2022-01-19 | 3.990 | 1,354,000 | -5,000 | 0.01% | 5,402,460 |
| 2022-01-20 | 2022-01-18 | 3.940 | 1,359,000 | +9,000 | 0.01% | 5,354,460 |
| 2022-01-19 | 2022-01-17 | 3.960 | 1,350,000 | +1,500 | 0.01% | 5,346,000 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,348,500 | -32,500 | 0.01% | 5,124,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,381,000 | -8,500 | 0.01% | 4,778,260 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,389,500 | -40,000 | 0.01% | 5,599,685 |
| 2022-01-13 | 2022-01-11 | 3.900 | 1,429,500 | -33,500 | 0.01% | 5,575,050 |
| 2022-01-12 | 2022-01-10 | 3.880 | 1,463,000 | -14,500 | 0.01% | 5,676,440 |
| 2022-01-11 | 2022-01-07 | 3.920 | 1,477,500 | +4,000 | 0.01% | 5,791,800 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,473,500 | -6,500 | 0.01% | 5,628,770 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,480,000 | +3,000 | 0.01% | 5,579,600 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,477,000 | -21,000 | 0.01% | 5,745,530 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,498,000 | -19,000 | 0.01% | 5,842,200 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,517,000 | +3,000 | 0.01% | 5,339,840 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,514,000 | -3,500 | 0.01% | 5,071,900 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,517,500 | -18,000 | 0.01% | 4,962,225 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,535,500 | -35,500 | 0.01% | 4,284,045 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,571,000 | -1,000 | 0.01% | 3,550,460 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,572,000 | +11,500 | 0.01% | 3,757,080 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,560,500 | -30,500 | 0.01% | 3,495,520 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,591,000 | +64,000 | 0.01% | 3,977,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 1,527,000 | +11,500 | 0.01% | 4,016,010 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,515,500 | +4,000 | 0.01% | 3,834,215 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,511,500 | +54,500 | 0.01% | 3,839,210 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,457,000 | +13,000 | 0.01% | 4,341,860 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,444,000 | +15,500 | 0.01% | 4,476,400 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,428,500 | -215,500 | 0.01% | 4,456,920 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,644,000 | -5,500 | 0.02% | 5,063,520 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,649,500 | +44,000 | 0.02% | 5,393,865 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,605,500 | -373,000 | 0.01% | 4,880,720 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,978,500 | +3,500 | 0.02% | 6,469,695 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,975,000 | +93,500 | 0.02% | 6,004,000 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,881,500 | +12,500 | 0.02% | 6,604,065 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,869,000 | +19,500 | 0.02% | 6,877,920 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,849,500 | +76,000 | 0.02% | 6,991,110 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,773,500 | +20,000 | 0.02% | 8,388,655 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,753,500 | +228,500 | 0.02% | 8,767,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,525,000 | +41,500 | 0.02% | 6,771,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,483,500 | -42,000 | 0.01% | 6,675,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,525,500 | -17,000 | 0.02% | 5,979,960 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,542,500 | -8,500 | 0.02% | 5,445,025 |
| 2021-11-22 | 2021-11-18 | 3.550 | 1,551,000 | -9,500 | 0.02% | 5,506,050 |
| 2021-11-19 | 2021-11-17 | 3.830 | 1,560,500 | +47,500 | 0.02% | 5,976,715 |
| 2021-11-18 | 2021-11-16 | 3.890 | 1,513,000 | -36,000 | 0.02% | 5,885,570 |
| 2021-11-17 | 2021-11-15 | 3.760 | 1,549,000 | -7,000 | 0.02% | 5,824,240 |
| 2021-11-16 | 2021-11-12 | 3.710 | 1,556,000 | +49,000 | 0.02% | 5,772,760 |
| 2021-11-15 | 2021-11-11 | 3.700 | 1,507,000 | -23,000 | 0.02% | 5,575,900 |
| 2021-11-12 | 2021-11-10 | 3.600 | 1,530,000 | +25,000 | 0.02% | 5,508,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,505,000 | -9,000 | 0.02% | 5,372,850 |
| 2021-11-10 | 2021-11-08 | 3.430 | 1,514,000 | +1,000 | 0.02% | 5,193,020 |
| 2021-11-09 | 2021-11-05 | 3.300 | 1,513,000 | +22,500 | 0.02% | 4,992,900 |
| 2021-11-08 | 2021-11-04 | 3.580 | 1,490,500 | -6,500 | 0.02% | 5,335,990 |
| 2021-11-05 | 2021-11-03 | 3.570 | 1,497,000 | -21,000 | 0.02% | 5,344,290 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,518,000 | -4,500 | 0.02% | 5,388,900 |
| 2021-11-03 | 2021-11-01 | 3.720 | 1,522,500 | +32,000 | 0.02% | 5,663,700 |
| 2021-11-02 | 2021-10-29 | 3.740 | 1,490,500 | -33,500 | 0.02% | 5,574,470 |
| 2021-11-01 | 2021-10-28 | 3.780 | 1,524,000 | +52,000 | 0.02% | 5,760,720 |
| 2021-10-29 | 2021-10-27 | 3.920 | 1,472,000 | +45,000 | 0.02% | 5,770,240 |
| 2021-10-28 | 2021-10-26 | 3.730 | 1,427,000 | +77,000 | 0.01% | 5,322,710 |
| 2021-10-27 | 2021-10-25 | 4.000 | 1,350,000 | -52,500 | 0.01% | 5,400,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 1,402,500 | +39,000 | 0.01% | 5,034,975 |
| 2021-10-25 | 2021-10-21 | 3.430 | 1,363,500 | +11,000 | 0.01% | 4,676,805 |
| 2021-10-22 | 2021-10-20 | 3.500 | 1,352,500 | +8,000 | 0.01% | 4,733,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 1,344,500 | +17,000 | 0.01% | 5,122,545 |
| 2021-10-20 | 2021-10-18 | 4.160 | 1,327,500 | -11,500 | 0.01% | 5,522,400 |
| 2021-10-19 | 2021-10-15 | 3.840 | 1,339,000 | -41,000 | 0.01% | 5,141,760 |
| 2021-10-18 | 2021-10-12 | 3.670 | 1,380,000 | +40,500 | 0.01% | 5,064,600 |
| 2021-10-15 | 2021-10-11 | 3.510 | 1,339,500 | +95,500 | 0.01% | 4,701,645 |
| 2021-10-12 | 2021-10-08 | 3.440 | 1,244,000 | +12,000 | 0.01% | 4,279,360 |
| 2021-10-11 | 2021-10-07 | 3.360 | 1,232,000 | +29,000 | 0.01% | 4,139,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 1,203,000 | -7,500 | 0.01% | 3,885,690 |
| 2021-10-07 | 2021-10-05 | 3.800 | 1,210,500 | +20,000 | 0.01% | 4,599,900 |
| 2021-10-06 | 2021-10-04 | 3.900 | 1,190,500 | +50,000 | 0.01% | 4,642,950 |
| 2021-10-05 | 2021-09-30 | 3.020 | 1,140,500 | +98,500 | 0.01% | 3,444,310 |
| 2021-10-04 | 2021-09-29 | 3.350 | 1,042,000 | -10,000 | 0.01% | 3,490,700 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,052,000 | -14,000 | 0.01% | 2,440,640 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,066,000 | +55,000 | 0.01% | 2,153,320 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,011,000 | +27,000 | 0.01% | 2,254,530 |
| 2021-09-27 | 2021-09-23 | 2.910 | 984,000 | +37,500 | 0.01% | 2,863,440 |
| 2021-09-24 | 2021-09-21 | 2.900 | 946,500 | +20,000 | 0.01% | 2,744,850 |
| 2021-09-23 | 2021-09-20 | 2.900 | 926,500 | +15,500 | 0.01% | 2,686,850 |
| 2021-09-21 | 2021-09-17 | 2.980 | 911,000 | +45,000 | 0.01% | 2,714,780 |
| 2021-09-20 | 2021-09-16 | 3.530 | 866,000 | +451,500 | 0.01% | 3,056,980 |
| 2021-09-17 | 2021-09-15 | 3.980 | 414,500 | +7,500 | 0.00% | 1,649,710 |
| 2021-09-16 | 2021-09-14 | 3.880 | 407,000 | +106,500 | 0.00% | 1,579,160 |
| 2021-09-15 | 2021-09-13 | 5.150 | 300,500 | +6,500 | 0.00% | 1,547,575 |
| 2021-09-14 | 2021-09-10 | 5.540 | 294,000 | +8,500 | 0.00% | 1,628,760 |
| 2021-09-13 | 2021-09-09 | 5.430 | 285,500 | +33,000 | 0.00% | 1,550,265 |
| 2021-09-10 | 2021-09-08 | 6.300 | 252,500 | -2,500 | 0.00% | 1,590,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 255,000 | -21,000 | 0.00% | 1,869,150 |
| 2021-09-08 | 2021-09-06 | 8.250 | 276,000 | -6,500 | 0.00% | 2,277,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 282,500 | +20,000 | 0.00% | 2,034,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 262,500 | +5,000 | 0.00% | 1,735,125 |
| 2021-09-03 | 2021-09-01 | 6.150 | 257,500 | +6,500 | 0.00% | 1,583,625 |
| 2021-09-02 | 2021-08-31 | 5.930 | 251,000 | +18,000 | 0.00% | 1,488,430 |
| 2021-09-01 | 2021-08-30 | 6.050 | 233,000 | -56,000 | 0.00% | 1,409,650 |
| 2021-08-31 | 2021-08-27 | 6.500 | 289,000 | +52,000 | 0.00% | 1,878,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 237,000 | +23,500 | 0.00% | 1,227,660 |
| 2021-08-27 | 2021-08-25 | 6.370 | 213,500 | -10,500 | 0.00% | 1,359,995 |
| 2021-08-26 | 2021-08-24 | 7.480 | 224,000 | +4,000 | 0.00% | 1,675,520 |
| 2021-08-25 | 2021-08-23 | 7.680 | 220,000 | +40,000 | 0.00% | 1,689,600 |
| 2021-08-24 | 2021-08-20 | 10.500 | 180,000 | +1,500 | 0.00% | 1,890,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 178,500 | +4,000 | 0.00% | 1,785,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 174,500 | -10,500 | 0.00% | 2,041,650 |
| 2021-08-19 | 2021-08-17 | 12.620 | 185,000 | +1,000 | 0.00% | 2,334,700 |
| 2021-08-17 | 2021-08-13 | 13.400 | 184,000 | +15,500 | 0.00% | 2,465,600 |
| 2021-08-16 | 2021-08-12 | 12.920 | 168,500 | +12,000 | 0.00% | 2,177,020 |
| 2021-08-13 | 2021-08-11 | 13.820 | 156,500 | +2,500 | 0.00% | 2,162,830 |
| 2021-08-12 | 2021-08-10 | 13.200 | 154,000 | +12,000 | 0.00% | 2,032,800 |
| 2021-08-11 | 2021-08-09 | 12.220 | 142,000 | +3,000 | 0.00% | 1,735,240 |
| 2021-08-10 | 2021-08-06 | 11.800 | 139,000 | +5,000 | 0.00% | 1,640,200 |
| 2021-08-09 | 2021-08-05 | 12.200 | 134,000 | +4,000 | 0.00% | 1,634,800 |
| 2021-08-06 | 2021-08-04 | 12.120 | 130,000 | +3,000 | 0.00% | 1,575,600 |
| 2021-08-05 | 2021-08-03 | 12.500 | 127,000 | +5,500 | 0.00% | 1,587,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 121,500 | +1,000 | 0.00% | 1,664,550 |
| 2021-08-03 | 2021-07-30 | 12.500 | 120,500 | +2,000 | 0.00% | 1,506,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 118,500 | -1,000 | 0.00% | 1,474,140 |
| 2021-07-30 | 2021-07-28 | 11.180 | 119,500 | -7,500 | 0.00% | 1,336,010 |
| 2021-07-29 | 2021-07-27 | 10.580 | 127,000 | +13,000 | 0.00% | 1,343,660 |
| 2021-07-28 | 2021-07-26 | 12.600 | 114,000 | +19,500 | 0.00% | 1,436,400 |
| 2021-07-27 | 2021-07-23 | 14.220 | 94,500 | -4,500 | 0.00% | 1,343,790 |
| 2021-07-26 | 2021-07-22 | 15.880 | 99,000 | -22,500 | 0.00% | 1,572,120 |
| 2021-07-23 | 2021-07-21 | 13.200 | 121,500 | +48,500 | 0.00% | 1,603,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 73,000 | +17,500 | 0.00% | 1,043,900 |
| 2021-07-21 | 2021-07-19 | 16.100 | 55,500 | +7,000 | 0.00% | 893,550 |
| 2021-07-20 | 2021-07-16 | 19.900 | 48,500 | +1,000 | 0.00% | 965,150 |
| 2021-07-19 | 2021-07-15 | 21.250 | 47,500 | -1,000 | 0.00% | 1,009,375 |
| 2021-07-16 | 2021-07-14 | 22.800 | 48,500 | +3,000 | 0.00% | 1,105,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 45,500 | +1,000 | 0.00% | 1,135,225 |
| 2021-07-14 | 2021-07-12 | 26.500 | 44,500 | +2,000 | 0.00% | 1,179,250 |
| 2021-07-12 | 2021-07-08 | 26.800 | 42,500 | -500 | 0.00% | 1,139,000 |
| 2021-07-09 | 2021-07-07 | 28.700 | 43,000 | +500 | 0.00% | 1,234,100 |
| 2021-07-08 | 2021-07-06 | 27.400 | 42,500 | -500 | 0.00% | 1,164,500 |
| 2021-07-06 | 2021-07-02 | 28.000 | 43,000 | +1,000 | 0.00% | 1,204,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 42,000 | -500 | 0.00% | 1,213,800 |
| 2021-07-02 | 2021-06-29 | 28.100 | 42,500 | +500 | 0.00% | 1,194,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 42,000 | +1,500 | 0.00% | 1,274,700 |
| 2021-06-25 | 2021-06-23 | 27.800 | 40,500 | -500 | 0.00% | 1,125,900 |
| 2021-06-24 | 2021-06-22 | 28.750 | 41,000 | +500 | 0.00% | 1,178,750 |
| 2021-06-23 | 2021-06-21 | 29.100 | 40,500 | +500 | 0.00% | 1,178,550 |
| 2021-06-21 | 2021-06-17 | 29.200 | 40,000 | +1,500 | 0.00% | 1,168,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 38,500 | +500 | 0.00% | 1,126,125 |
| 2021-06-15 | 2021-06-10 | 30.900 | 38,000 | +1,000 | 0.00% | 1,174,200 |
| 2021-06-10 | 2021-06-08 | 34.000 | 37,000 | +1,000 | 0.00% | 1,258,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 36,000 | +2,000 | 0.00% | 1,233,000 |
| 2021-06-07 | 2021-06-03 | 35.650 | 34,000 | +2,500 | 0.00% | 1,212,100 |
| 2021-06-02 | 2021-05-31 | 35.000 | 31,500 | +1,500 | 0.00% | 1,102,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 30,000 | -1,000 | 0.00% | 1,140,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 31,000 | -3,500 | 0.00% | 1,218,300 |
| 2021-05-28 | 2021-05-26 | 40.300 | 34,500 | +500 | 0.00% | 1,390,350 |
| 2021-05-27 | 2021-05-25 | 41.750 | 34,000 | +3,500 | 0.00% | 1,419,500 |
| 2021-05-26 | 2021-05-24 | 40.200 | 30,500 | +500 | 0.00% | 1,226,100 |
| 2021-05-25 | 2021-05-21 | 41.200 | 30,000 | +1,500 | 0.00% | 1,236,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 28,500 | +1,500 | 0.00% | 1,174,200 |
| 2021-05-21 | 2021-05-18 | 45.150 | 27,000 | +1,500 | 0.00% | 1,219,050 |
| 2021-05-17 | 2021-05-13 | 47.300 | 25,500 | +2,500 | 0.00% | 1,206,150 |
| 2021-05-07 | 2021-05-05 | 53.500 | 23,000 | -2,000 | 0.00% | 1,230,500 |
| 2021-05-03 | 2021-04-29 | 60.200 | 25,000 | -6,500 | 0.00% | 1,505,000 |
| 2021-04-28 | 2021-04-26 | 60.750 | 31,500 | +1,000 | 0.00% | 1,913,625 |
| 2021-04-27 | 2021-04-23 | 61.000 | 30,500 | +500 | 0.00% | 1,860,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 30,000 | +4,000 | 0.00% | 1,791,000 |
| 2021-04-22 | 2021-04-20 | 68.600 | 26,000 | -3,000 | 0.00% | 1,783,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 29,000 | +1,000 | 0.00% | 1,974,900 |
| 2021-04-20 | 2021-04-16 | 69.000 | 28,000 | -500 | 0.00% | 1,932,000 |
| 2021-04-16 | 2021-04-14 | 64.400 | 28,500 | +3,000 | 0.00% | 1,835,400 |
| 2021-04-14 | 2021-04-12 | 62.350 | 25,500 | +500 | 0.00% | 1,589,925 |
| 2021-04-12 | 2021-04-08 | 61.600 | 25,000 | -4,500 | 0.00% | 1,540,000 |
| 2021-04-09 | 2021-04-07 | 63.200 | 29,500 | +3,500 | 0.00% | 1,864,400 |
| 2021-04-07 | 2021-03-31 | 57.800 | 26,000 | -500 | 0.00% | 1,502,800 |
| 2021-03-31 | 2021-03-29 | 58.600 | 26,500 | +500 | 0.00% | 1,552,900 |
| 2021-03-30 | 2021-03-26 | 63.000 | 26,000 | -1,500 | 0.00% | 1,638,000 |
| 2021-03-29 | 2021-03-25 | 56.550 | 27,500 | +500 | 0.00% | 1,555,125 |
| 2021-03-23 | 2021-03-19 | 57.250 | 27,000 | +1,500 | 0.00% | 1,545,750 |
| 2021-03-18 | 2021-03-16 | 59.250 | 25,500 | +5,000 | 0.00% | 1,510,875 |
| 2021-03-17 | 2021-03-15 | 53.500 | 20,500 | -1,000 | 0.00% | 1,096,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 21,500 | +1,500 | 0.00% | 1,093,275 |
| 2021-03-15 | 2021-03-11 | 53.000 | 20,000 | +500 | 0.00% | 1,060,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 19,500 | -2,000 | 0.00% | 991,575 |
| 2021-03-11 | 2021-03-09 | 48.950 | 21,500 | -500 | 0.00% | 1,052,425 |
| 2021-03-10 | 2021-03-08 | 49.000 | 22,000 | +3,000 | 0.00% | 1,078,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 19,000 | +500 | 0.00% | 991,800 |
| 2021-03-05 | 2021-03-03 | 54.800 | 18,500 | +1,000 | 0.00% | 1,013,800 |
| 2021-03-03 | 2021-03-01 | 53.700 | 17,500 | -3,500 | 0.00% | 939,750 |
| 2021-03-02 | 2021-02-26 | 52.300 | 21,000 | +5,000 | 0.00% | 1,098,300 |
| 2021-03-01 | 2021-02-25 | 55.650 | 16,000 | -2,000 | 0.00% | 890,400 |
| 2021-02-26 | 2021-02-24 | 53.050 | 18,000 | -2,000 | 0.00% | 954,900 |
| 2021-02-25 | 2021-02-23 | 57.000 | 20,000 | +500 | 0.00% | 1,140,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 19,500 | +8,000 | 0.00% | 1,198,275 |
| 2021-02-23 | 2021-02-19 | 69.000 | 11,500 | +4,500 | 0.00% | 793,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 7,000 | +2,500 | 0.00% | 483,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 4,500 | -4,500 | 0.00% | 325,125 |
| 2021-02-17 | 2021-02-11 | 60.200 | 9,000 | +1,000 | 0.00% | 541,800 |
| 2021-02-16 | 2021-02-09 | 49.300 | 8,000 | -1,500 | 0.00% | 394,400 |
| 2021-02-10 | 2021-02-08 | 50.050 | 9,500 | +4,000 | 0.00% | 475,475 |
| 2021-02-09 | 2021-02-05 | 53.050 | 5,500 | -8,000 | 0.00% | 291,775 |
| 2021-02-08 | 2021-02-04 | 52.500 | 13,500 | -2,500 | 0.00% | 708,750 |
| 2021-02-04 | 2021-02-02 | 45.000 | 16,000 | -500 | 0.00% | 720,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 16,500 | +7,500 | 0.00% | 735,900 |
| 2021-02-02 | 2021-01-29 | 42.350 | 9,000 | +1,500 | 0.00% | 381,150 |
| 2021-02-01 | 2021-01-28 | 40.000 | 7,500 | -9,000 | 0.00% | 300,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 16,500 | +4,000 | 0.00% | 731,775 |
| 2021-01-27 | 2021-01-25 | 45.350 | 12,500 | -3,000 | 0.00% | 566,875 |
| 2021-01-25 | 2021-01-21 | 30.500 | 15,500 | -500 | 0.00% | 472,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 16,000 | +2,000 | 0.00% | 480,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 14,000 | -500 | 0.00% | 401,100 |
| 2021-01-19 | 2021-01-15 | 28.500 | 14,500 | +1,000 | 0.00% | 413,250 |
| 2021-01-18 | 2021-01-14 | 29.250 | 13,500 | -500 | 0.00% | 394,875 |
| 2021-01-13 | 2021-01-11 | 29.750 | 14,000 | +500 | 0.00% | 416,500 |
| 2021-01-08 | 2021-01-06 | 29.000 | 13,500 | -500 | 0.00% | 391,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 14,000 | -1,500 | 0.00% | 426,300 |
| 2021-01-06 | 2021-01-04 | 30.650 | 15,500 | +3,000 | 0.00% | 475,075 |
| 2021-01-05 | 2020-12-31 | 30.200 | 12,500 | -500 | 0.00% | 377,500 |
| 2020-12-30 | 2020-12-28 | 28.800 | 13,000 | -500 | 0.00% | 374,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 13,500 | -1,000 | 0.00% | 392,850 |
| 2020-12-23 | 2020-12-21 | 28.000 | 14,500 | +500 | 0.00% | 406,000 |
| 2020-12-18 | 2020-12-16 | 28.000 | 14,000 | -500 | 0.00% | 392,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 14,500 | -2,000 | 0.00% | 400,925 |
| 2020-12-16 | 2020-12-14 | 27.350 | 16,500 | -500 | 0.00% | 451,275 |
| 2020-12-15 | 2020-12-11 | 28.400 | 17,000 | +500 | 0.00% | 482,800 |
| 2020-12-11 | 2020-12-09 | 28.300 | 16,500 | -500 | 0.00% | 466,950 |
| 2020-12-10 | 2020-12-08 | 28.850 | 17,000 | -2,000 | 0.00% | 490,450 |
| 2020-12-09 | 2020-12-07 | 29.000 | 19,000 | +500 | 0.00% | 551,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 18,500 | -1,500 | 0.00% | 490,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 20,000 | -5,500 | 0.00% | 568,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 25,500 | -4,500 | 0.00% | 696,150 |
| 2020-12-03 | 2020-12-01 | 24.600 | 30,000 | -500 | 0.00% | 738,000 |
| 2020-12-02 | 2020-11-30 | 23.950 | 30,500 | -7,000 | 0.00% | 730,475 |
| 2020-11-30 | 2020-11-26 | 22.300 | 37,500 | -11,000 | 0.00% | 836,250 |
| 2020-11-27 | 2020-11-25 | 22.800 | 48,500 | -5,500 | 0.00% | 1,105,800 |
| 2020-11-26 | 2020-11-24 | 24.050 | 54,000 | +500 | 0.00% | 1,298,700 |
| 2020-11-25 | 2020-11-23 | 24.900 | 53,500 | -500 | 0.00% | 1,332,150 |
| 2020-11-24 | 2020-11-20 | 24.250 | 54,000 | -1,000 | 0.00% | 1,309,500 |
| 2020-11-20 | 2020-11-18 | 23.900 | 55,000 | +2,000 | 0.00% | 1,314,500 |
| 2020-11-19 | 2020-11-17 | 23.850 | 53,000 | -500 | 0.00% | 1,264,050 |
| 2020-11-18 | 2020-11-16 | 24.050 | 53,500 | +1,500 | 0.00% | 1,286,675 |
| 2020-11-17 | 2020-11-13 | 24.000 | 52,000 | +500 | 0.00% | 1,248,000 |
| 2020-11-13 | 2020-11-11 | 22.500 | 51,500 | +2,500 | 0.00% | 1,158,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 49,000 | +2,000 | 0.00% | 1,114,750 |
| 2020-11-10 | 2020-11-06 | 23.050 | 47,000 | +500 | 0.00% | 1,083,350 |
| 2020-11-09 | 2020-11-05 | 23.050 | 46,500 | -3,000 | 0.00% | 1,071,825 |
| 2020-11-06 | 2020-11-04 | 22.400 | 49,500 | +1,000 | 0.00% | 1,108,800 |
| 2020-11-04 | 2020-11-02 | 21.550 | 48,500 | +500 | 0.00% | 1,045,175 |
| 2020-11-03 | 2020-10-30 | 21.450 | 48,000 | +500 | 0.00% | 1,029,600 |
| 2020-11-02 | 2020-10-29 | 22.200 | 47,500 | +4,500 | 0.00% | 1,054,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 43,000 | +2,000 | 0.00% | 1,047,050 |
| 2020-10-28 | 2020-10-23 | 26.800 | 41,000 | -2,000 | 0.00% | 1,098,800 |
| 2020-10-27 | 2020-10-22 | 25.950 | 43,000 | +500 | 0.00% | 1,115,850 |
| 2020-10-23 | 2020-10-21 | 26.100 | 42,500 | -2,000 | 0.00% | 1,109,250 |
| 2020-10-22 | 2020-10-20 | 23.400 | 44,500 | -1,500 | 0.00% | 1,041,300 |
| 2020-10-21 | 2020-10-19 | 21.350 | 46,000 | -500 | 0.00% | 982,100 |
| 2020-10-19 | 2020-10-15 | 22.050 | 46,500 | -500 | 0.00% | 1,025,325 |
| 2020-10-16 | 2020-10-14 | 22.400 | 47,000 | -500 | 0.00% | 1,052,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 47,500 | -5,000 | 0.00% | 1,085,375 |
| 2020-10-14 | 2020-10-09 | 20.100 | 52,500 | +500 | 0.00% | 1,055,250 |
| 2020-10-12 | 2020-10-08 | 20.700 | 52,000 | +1,500 | 0.00% | 1,076,400 |
| 2020-10-08 | 2020-10-06 | 19.820 | 50,500 | +500 | 0.00% | 1,000,910 |
| 2020-10-06 | 2020-09-30 | 19.880 | 50,000 | +1,500 | 0.00% | 994,000 |
| 2020-10-05 | 2020-09-29 | 19.380 | 48,500 | -2,000 | 0.00% | 939,930 |
| 2020-09-29 | 2020-09-25 | 16.820 | 50,500 | -6,000 | 0.00% | 849,410 |
| 2020-09-28 | 2020-09-24 | 19.280 | 56,500 | +3,000 | 0.00% | 1,089,320 |
| 2020-09-25 | 2020-09-23 | 21.100 | 53,500 | -500 | 0.00% | 1,128,850 |
| 2020-09-24 | 2020-09-22 | 21.400 | 54,000 | +3,000 | 0.00% | 1,155,600 |
| 2020-09-23 | 2020-09-21 | 23.000 | 51,000 | +2,500 | 0.00% | 1,173,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 48,500 | +1,500 | 0.00% | 1,164,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 47,000 | +4,000 | 0.00% | 1,175,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 43,000 | -1,000 | 0.00% | 1,118,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 44,000 | +8,000 | 0.00% | 1,102,200 |
| 2020-09-16 | 2020-09-14 | 28.300 | 36,000 | -1,000 | 0.00% | 1,018,800 |
| 2020-09-15 | 2020-09-11 | 28.300 | 37,000 | -1,500 | 0.00% | 1,047,100 |
| 2020-09-14 | 2020-09-10 | 28.000 | 38,500 | +1,000 | 0.00% | 1,078,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 37,500 | +1,500 | 0.00% | 1,040,625 |
| 2020-09-10 | 2020-09-08 | 28.350 | 36,000 | -5,500 | 0.00% | 1,020,600 |
| 2020-09-09 | 2020-09-07 | 25.700 | 41,500 | +2,000 | 0.00% | 1,066,550 |
| 2020-09-08 | 2020-09-04 | 26.750 | 39,500 | -1,000 | 0.00% | 1,056,625 |
| 2020-09-04 | 2020-09-02 | 27.800 | 40,500 | +500 | 0.00% | 1,125,900 |
| 2020-09-03 | 2020-09-01 | 28.000 | 40,000 | +1,500 | 0.00% | 1,120,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 38,500 | +1,000 | 0.00% | 1,062,600 |
| 2020-09-01 | 2020-08-28 | 28.350 | 37,500 | -1,000 | 0.00% | 1,063,125 |
| 2020-08-31 | 2020-08-27 | 28.100 | 38,500 | -3,500 | 0.00% | 1,081,850 |
| 2020-08-28 | 2020-08-26 | 25.800 | 42,000 | -500 | 0.00% | 1,083,600 |
| 2020-08-27 | 2020-08-25 | 26.750 | 42,500 | -14,500 | 0.00% | 1,136,875 |
| 2020-08-24 | 2020-08-20 | 29.700 | 57,000 | +7,500 | 0.00% | 1,692,900 |
| 2020-08-21 | 2020-08-19 | 31.700 | 49,500 | +500 | 0.00% | 1,569,150 |
| 2020-08-20 | 2020-08-18 | 30.700 | 49,000 | +2,500 | 0.00% | 1,504,300 |
| 2020-08-17 | 2020-08-13 | 24.550 | 46,500 | +1,500 | 0.00% | 1,141,575 |
| 2020-08-14 | 2020-08-12 | 24.400 | 45,000 | -3,500 | 0.00% | 1,098,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 48,500 | -1,500 | 0.00% | 1,314,350 |
| 2020-08-12 | 2020-08-10 | 30.450 | 50,000 | +2,500 | 0.00% | 1,522,500 |
| 2020-08-11 | 2020-08-07 | 33.000 | 47,500 | +4,500 | 0.00% | 1,567,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 43,000 | +3,000 | 0.00% | 1,481,350 |
| 2020-08-07 | 2020-08-05 | 33.900 | 40,000 | +10,000 | 0.00% | 1,356,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 30,000 | -10,000 | 0.00% | 1,044,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 40,000 | +5,000 | 0.00% | 1,482,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 35,000 | -5,000 | 0.00% | 1,251,250 |
| 2020-08-03 | 2020-07-30 | 34.450 | 40,000 | +15,000 | 0.00% | 1,378,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 25,000 | -10,000 | 0.00% | 682,500 |
| 2020-07-21 | 2020-07-17 | 24.450 | 35,000 | +10,000 | 0.00% | 855,750 |
| 2020-07-17 | 2020-07-15 | 23.750 | 25,000 | -5,000 | 0.00% | 593,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 30,000 | +15,000 | 0.00% | 757,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 15,000 | -10,000 | 0.00% | 397,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 25,000 | +5,000 | 0.00% | 510,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 20,000 | +5,000 | 0.00% | 331,600 |
| 2020-07-08 | 2020-07-06 | 13.620 | 15,000 | -10,000 | 0.00% | 204,300 |
| 2020-06-26 | 2020-06-23 | 11.020 | 25,000 | -20,000 | 0.00% | 275,500 |
| 2020-06-24 | 2020-06-22 | 10.700 | 45,000 | +20,000 | 0.00% | 481,500 |
| 2020-06-23 | 2020-06-19 | 10.560 | 25,000 | -20,000 | 0.00% | 264,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 45,000 | +15,000 | 0.00% | 441,450 |
| 2020-06-19 | 2020-06-17 | 11.420 | 30,000 | +10,000 | 0.00% | 342,600 |
| 2020-06-18 | 2020-06-16 | 11.940 | 20,000 | -30,000 | 0.00% | 238,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 50,000 | -20,000 | 0.00% | 489,000 |
| 2020-06-15 | 2020-06-11 | 6.930 | 70,000 | +30,000 | 0.00% | 485,100 |
| 2020-04-08 | 2020-04-06 | 5.970 | 40,000 | -10,000 | 0.00% | 238,800 |
| 2020-02-18 | 2020-02-14 | 8.130 | 50,000 | +5,000 | 0.00% | 406,500 |
| 2020-01-16 | 2020-01-14 | 7.440 | 45,000 | +5,000 | 0.00% | 334,800 |
| 2020-01-14 | 2020-01-10 | 7.370 | 40,000 | -5,000 | 0.00% | 294,800 |
| 2020-01-09 | 2020-01-07 | 7.750 | 45,000 | -5,000 | 0.00% | 348,750 |
| 2020-01-02 | 2019-12-27 | 7.900 | 50,000 | +5,000 | 0.00% | 395,000 |
| 2019-11-12 | 2019-11-08 | 7.600 | 45,000 | -5,000 | 0.00% | 342,000 |
| 2019-09-24 | 2019-09-20 | 7.450 | 50,000 | -5,000 | 0.00% | 372,500 |
| 2019-09-02 | 2019-08-29 | 7.530 | 55,000 | +5,000 | 0.00% | 414,150 |
| 2019-07-12 | 2019-07-10 | 8.700 | 50,000 | +5,000 | 0.00% | 435,000 |
| 2019-07-10 | 2019-07-08 | 8.680 | 45,000 | -5,000 | 0.00% | 390,600 |
| 2019-07-08 | 2019-07-04 | 9.490 | 50,000 | +5,000 | 0.00% | 474,500 |
| 2019-07-05 | 2019-07-03 | 10.180 | 45,000 | -10,000 | 0.00% | 458,100 |
| 2019-07-04 | 2019-07-02 | 9.480 | 55,000 | +5,000 | 0.00% | 521,400 |
| 2019-06-17 | 2019-06-13 | 8.300 | 50,000 | -5,000 | 0.00% | 415,000 |
| 2019-06-14 | 2019-06-12 | 8.400 | 55,000 | +5,000 | 0.00% | 462,000 |
| 2019-06-11 | 2019-06-06 | 9.100 | 50,000 | -5,000 | 0.00% | 455,000 |
| 2019-06-04 | 2019-05-31 | 8.990 | 55,000 | +5,000 | 0.00% | 494,450 |
| 2019-04-25 | 2019-04-23 | 10.840 | 50,000 | +5,000 | 0.00% | 542,000 |
| 2019-03-27 | 2019-03-25 | 11.440 | 45,000 | +10,000 | 0.00% | 514,800 |
| 2019-03-20 | 2019-03-18 | 11.760 | 35,000 | +5,000 | 0.00% | 411,600 |
| 2019-03-08 | 2019-03-06 | 11.220 | 30,000 | +5,000 | 0.00% | 336,600 |
| 2019-03-05 | 2019-03-01 | 11.860 | 25,000 | +25,000 | 0.00% | 296,500 |
| 2019-02-20 | 2019-02-18 | 12.440 | 0 | -20,000 | ||
| 2019-02-15 | 2019-02-13 | 13.060 | 20,000 | +20,000 | 0.00% | 261,200 |
| 2019-02-08 | 2019-01-31 | 13.880 | 0 | -10,000 | ||
| 2019-02-01 | 2019-01-30 | 14.040 | 10,000 | -10,000 | 0.00% | 140,400 |
| 2019-01-22 | 2019-01-18 | 14.620 | 20,000 | +10,000 | 0.00% | 292,400 |
| 2019-01-21 | 2019-01-17 | 15.120 | 10,000 | -10,000 | 0.00% | 151,200 |
| 2019-01-16 | 2019-01-14 | 14.920 | 20,000 | +5,000 | 0.00% | 298,400 |
| 2019-01-15 | 2019-01-11 | 14.100 | 15,000 | +5,000 | 0.00% | 211,500 |
| 2019-01-11 | 2019-01-09 | 14.260 | 10,000 | +10,000 | 0.00% | 142,600 |
| 2019-01-09 | 2019-01-07 | 13.920 | 0 | -5,000 | ||
| 2019-01-08 | 2019-01-04 | 13.880 | 5,000 | -10,000 | 0.00% | 69,400 |
| 2019-01-07 | 2019-01-03 | 12.520 | 15,000 | -5,000 | 0.00% | 187,800 |
| 2019-01-04 | 2019-01-02 | 10.900 | 20,000 | -10,000 | 0.00% | 218,000 |
| 2019-01-03 | 2018-12-31 | 10.300 | 30,000 | -10,000 | 0.00% | 309,000 |
| 2018-12-21 | 2018-12-19 | 10.100 | 40,000 | +25,000 | 0.00% | 404,000 |
| 2018-12-20 | 2018-12-18 | 10.100 | 15,000 | +10,000 | 0.00% | 151,500 |
| 2018-12-17 | 2018-12-13 | 10.480 | 5,000 | +5,000 | 0.00% | 52,400 |
| 2018-12-04 | 2018-11-30 | 11.020 | 0 | -30,000 | ||
| 2018-11-28 | 2018-11-26 | 10.140 | 30,000 | +30,000 | 0.00% | 304,200 |
| 2018-10-29 | 2018-10-25 | 9.920 | 0 | -5,000 | ||
| 2018-10-26 | 2018-10-24 | 10.420 | 5,000 | +5,000 | 0.00% | 52,100 |
| 2018-10-24 | 2018-10-22 | 10.320 | 0 | -20,000 | ||
| 2018-10-23 | 2018-10-19 | 8.800 | 20,000 | +10,000 | 0.00% | 176,000 |
| 2018-10-16 | 2018-10-12 | 8.890 | 10,000 | -10,000 | 0.00% | 88,900 |
| 2018-10-05 | 2018-10-03 | 10.500 | 20,000 | -10,000 | 0.00% | 210,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 30,000 | -20,000 | 0.00% | 285,300 |
| 2018-09-28 | 2018-09-26 | 10.140 | 50,000 | +30,000 | 0.00% | 507,000 |
| 2018-09-27 | 2018-09-24 | 10.440 | 20,000 | -10,000 | 0.00% | 208,800 |
| 2018-09-26 | 2018-09-21 | 10.360 | 30,000 | -5,000 | 0.00% | 310,800 |
| 2018-09-20 | 2018-09-18 | 10.340 | 35,000 | +10,000 | 0.00% | 361,900 |
| 2018-09-19 | 2018-09-17 | 10.160 | 25,000 | +10,000 | 0.00% | 254,000 |
| 2018-09-18 | 2018-09-14 | 10.680 | 15,000 | -20,000 | 0.00% | 160,200 |
| 2018-09-17 | 2018-09-13 | 10.100 | 35,000 | -10,000 | 0.00% | 353,500 |
| 2018-09-13 | 2018-09-11 | 10.040 | 45,000 | -25,000 | 0.00% | 451,800 |
| 2018-09-12 | 2018-09-10 | 10.080 | 70,000 | +5,000 | 0.00% | 705,600 |
| 2018-09-11 | 2018-09-07 | 10.580 | 65,000 | -5,000 | 0.00% | 687,700 |
| 2018-09-10 | 2018-09-06 | 10.380 | 70,000 | +45,000 | 0.00% | 726,600 |
| 2018-09-07 | 2018-09-05 | 9.950 | 25,000 | -15,000 | 0.00% | 248,750 |
| 2018-09-05 | 2018-09-03 | 13.500 | 40,000 | +40,000 | 0.00% | 540,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 0 | -10,000 | ||
| 2018-08-27 | 2018-08-23 | 14.740 | 10,000 | -40,000 | 0.00% | 147,400 |
| 2018-08-24 | 2018-08-22 | 14.280 | 50,000 | +20,000 | 0.00% | 714,000 |
| 2018-08-23 | 2018-08-21 | 13.500 | 30,000 | -5,000 | 0.00% | 405,000 |
| 2018-08-21 | 2018-08-17 | 13.460 | 35,000 | +5,000 | 0.00% | 471,100 |
| 2018-08-17 | 2018-08-15 | 13.200 | 30,000 | -15,000 | 0.00% | 396,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 45,000 | -15,000 | 0.00% | 628,200 |
| 2018-08-15 | 2018-08-13 | 12.960 | 60,000 | +30,000 | 0.00% | 777,600 |
| 2018-08-14 | 2018-08-10 | 13.040 | 30,000 | +20,000 | 0.00% | 391,200 |
| 2018-08-13 | 2018-08-09 | 13.000 | 10,000 | +5,000 | 0.00% | 130,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 5,000 | -60,000 | 0.00% | 65,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 65,000 | +65,000 | 0.00% | 885,300 |
| 2018-08-06 | 2018-08-02 | 10.480 | 0 | -20,000 | ||
| 2018-07-30 | 2018-07-26 | 9.300 | 20,000 | +20,000 | 0.00% | 186,000 |
| 2018-07-25 | 2018-07-23 | 9.020 | 0 | -15,000 | ||
| 2018-07-24 | 2018-07-20 | 9.310 | 15,000 | +15,000 | 0.00% | 139,650 |
| 2018-07-20 | 2018-07-18 | 9.420 | 0 | -30,000 | ||
| 2018-07-18 | 2018-07-16 | 9.190 | 30,000 | +10,000 | 0.00% | 275,700 |
| 2018-07-17 | 2018-07-13 | 8.020 | 20,000 | +20,000 | 0.00% | 160,400 |
| 2018-07-12 | 2018-07-10 | 7.690 | 0 | -30,000 | ||
| 2018-07-11 | 2018-07-09 | 7.750 | 30,000 | +20,000 | 0.00% | 232,500 |
| 2018-07-10 | 2018-07-06 | 7.650 | 10,000 | +10,000 | 0.00% | 76,500 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy