History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-28 | 2025-03-26 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-24 | 2025-03-20 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-03-21 | 2025-03-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-19 | 2025-03-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-18 | 2025-03-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-11 | 2025-03-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-03-07 | 2025-03-05 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-03-06 | 2025-03-04 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-05 | 2025-03-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-04 | 2025-02-28 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-03-03 | 2025-02-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-02-26 | 2025-02-24 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-02-25 | 2025-02-21 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-02-21 | 2025-02-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-20 | 2025-02-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-17 | 2025-02-13 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-14 | 2025-02-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-13 | 2025-02-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-12 | 2025-02-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-11 | 2025-02-07 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-10 | 2025-02-06 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-07 | 2025-02-05 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-06 | 2025-02-04 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-05 | 2025-02-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-04 | 2025-01-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-27 | 2025-01-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-24 | 2025-01-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-23 | 2025-01-21 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-01-21 | 2025-01-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-01-15 | 2025-01-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-14 | 2025-01-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-13 | 2025-01-09 | 0.197 | 30,000 | -410,000 | 0.00% | 5,910 |
| 2024-12-04 | 2024-12-02 | 0.245 | 440,000 | +10,000 | 0.00% | 107,800 |
| 2024-06-03 | 2024-05-30 | 0.500 | 430,000 | +10,000 | 0.00% | 215,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 420,000 | -100,000 | 0.00% | 298,200 |
| 2024-05-21 | 2024-05-17 | 0.380 | 520,000 | -20,000 | 0.00% | 197,600 |
| 2024-05-07 | 2024-05-03 | 0.260 | 540,000 | +20,000 | 0.00% | 140,400 |
| 2023-12-27 | 2023-12-21 | 0.590 | 520,000 | +100,000 | 0.00% | 306,800 |
| 2023-11-23 | 2023-11-21 | 0.355 | 420,000 | -100,000 | 0.00% | 149,100 |
| 2023-11-14 | 2023-11-10 | 0.450 | 520,000 | -200,000 | 0.00% | 234,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 720,000 | -12,000 | 0.01% | 439,200 |
| 2023-09-27 | 2023-09-25 | 0.700 | 732,000 | +200,000 | 0.01% | 512,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 532,000 | -198,000 | 0.00% | 457,520 |
| 2023-09-21 | 2023-09-19 | 0.800 | 730,000 | +200,000 | 0.01% | 584,000 |
| 2023-09-15 | 2023-09-13 | 1.160 | 530,000 | +10,000 | 0.00% | 614,800 |
| 2023-09-06 | 2023-09-04 | 1.150 | 520,000 | +10,000 | 0.00% | 598,000 |
| 2023-08-29 | 2023-08-25 | 1.290 | 510,000 | -100,000 | 0.00% | 657,900 |
| 2023-08-23 | 2023-08-21 | 1.310 | 610,000 | -60,000 | 0.01% | 799,100 |
| 2023-08-22 | 2023-08-18 | 1.260 | 670,000 | +160,000 | 0.01% | 844,200 |
| 2023-08-21 | 2023-08-17 | 1.500 | 510,000 | -100,000 | 0.00% | 765,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 610,000 | +200,000 | 0.01% | 884,500 |
| 2023-08-17 | 2023-08-15 | 1.730 | 410,000 | -100,000 | 0.00% | 709,300 |
| 2023-08-11 | 2023-08-09 | 1.620 | 510,000 | -50,000 | 0.00% | 826,200 |
| 2023-08-10 | 2023-08-08 | 1.410 | 560,000 | +50,000 | 0.01% | 789,600 |
| 2023-08-09 | 2023-08-07 | 1.660 | 510,000 | +100,000 | 0.00% | 846,600 |
| 2023-08-07 | 2023-08-03 | 1.680 | 410,000 | +200,000 | 0.00% | 688,800 |
| 2023-08-03 | 2023-08-01 | 1.820 | 210,000 | -8,000 | 0.00% | 382,200 |
| 2023-08-02 | 2023-07-31 | 1.980 | 218,000 | +40,000 | 0.00% | 431,640 |
| 2023-08-01 | 2023-07-28 | 1.240 | 178,000 | +168,000 | 0.00% | 220,720 |
| 2022-03-10 | 2022-03-08 | 2.660 | 10,000 | +10,000 | 0.00% | 26,600 |
| 2021-12-22 | 2021-12-20 | 2.240 | 0 | -14,000 | ||
| 2021-11-30 | 2021-11-26 | 4.730 | 14,000 | +14,000 | 0.00% | 66,220 |
| 2021-11-29 | 2021-11-25 | 5.000 | 0 | -18,000 | ||
| 2021-11-25 | 2021-11-23 | 4.500 | 18,000 | +14,000 | 0.00% | 81,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 4,000 | -500 | 0.00% | 15,600 |
| 2021-09-30 | 2021-09-28 | 2.320 | 4,500 | -30,000 | 0.00% | 10,440 |
| 2021-09-28 | 2021-09-24 | 2.230 | 34,500 | +30,000 | 0.00% | 76,935 |
| 2021-08-23 | 2021-08-19 | 10.000 | 4,500 | +2,000 | 0.00% | 45,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 2,500 | +1,000 | 0.00% | 71,250 |
| 2021-06-23 | 2021-06-21 | 29.100 | 1,500 | -500 | 0.00% | 43,650 |
| 2021-05-24 | 2021-05-20 | 41.200 | 2,000 | +500 | 0.00% | 82,400 |
| 2021-05-21 | 2021-05-18 | 45.150 | 1,500 | -500 | 0.00% | 67,725 |
| 2021-04-27 | 2021-04-23 | 61.000 | 2,000 | +500 | 0.00% | 122,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 1,500 | +500 | 0.00% | 90,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 1,000 | +500 | 0.00% | 59,700 |
| 2021-03-30 | 2021-03-26 | 63.000 | 500 | -500 | 0.00% | 31,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 1,000 | -1,000 | 0.00% | 56,600 |
| 2021-03-19 | 2021-03-17 | 56.250 | 2,000 | +500 | 0.00% | 112,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 1,500 | +1,500 | 0.00% | 103,500 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -2,000 | ||
| 2021-01-13 | 2021-01-11 | 29.750 | 2,000 | -1,000 | 0.00% | 59,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 3,000 | +1,000 | 0.00% | 84,900 |
| 2021-01-05 | 2020-12-31 | 30.200 | 2,000 | -7,000 | 0.00% | 60,400 |
| 2020-12-23 | 2020-12-21 | 28.000 | 9,000 | +1,000 | 0.00% | 252,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 8,000 | -1,000 | 0.00% | 232,400 |
| 2020-12-16 | 2020-12-14 | 27.350 | 9,000 | +1,000 | 0.00% | 246,150 |
| 2020-12-03 | 2020-12-01 | 24.600 | 8,000 | -1,000 | 0.00% | 196,800 |
| 2020-11-27 | 2020-11-25 | 22.800 | 9,000 | +1,000 | 0.00% | 205,200 |
| 2020-10-14 | 2020-10-09 | 20.100 | 8,000 | +4,000 | 0.00% | 160,800 |
| 2020-09-21 | 2020-09-17 | 25.000 | 4,000 | +2,000 | 0.00% | 100,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 2,000 | -10,000 | 0.00% | 52,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 12,000 | -35,000 | 0.00% | 300,600 |
| 2020-09-15 | 2020-09-11 | 28.300 | 47,000 | +45,000 | 0.00% | 1,330,100 |
| 2020-08-24 | 2020-08-20 | 29.700 | 2,000 | +2,000 | 0.00% | 59,400 |
| 2020-08-03 | 2020-07-30 | 34.450 | 0 | -15,000 | ||
| 2020-07-30 | 2020-07-28 | 30.000 | 15,000 | +5,000 | 0.00% | 450,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 10,000 | +10,000 | 0.00% | 284,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 0 | -10,000 | ||
| 2020-07-22 | 2020-07-20 | 25.050 | 10,000 | +5,000 | 0.00% | 250,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 5,000 | +5,000 | 0.00% | 118,750 |
| 2020-06-18 | 2020-06-16 | 11.940 | 0 | -10,000 | ||
| 2020-06-16 | 2020-06-12 | 7.130 | 10,000 | +10,000 | 0.00% | 71,300 |
| 2019-04-02 | 2019-03-29 | 11.560 | 0 | -10,000 | ||
| 2019-01-11 | 2019-01-09 | 14.260 | 10,000 | -20,000 | 0.00% | 142,600 |
| 2018-09-27 | 2018-09-24 | 10.440 | 30,000 | +10,000 | 0.00% | 313,200 |
| 2018-09-03 | 2018-08-30 | 16.000 | 20,000 | +10,000 | 0.00% | 320,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 10,000 | +10,000 | 0.00% | 163,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -10,000 | ||
| 2018-06-27 | 2018-06-25 | 4.610 | 10,000 | +10,000 | 0.00% | 46,100 |
| 2018-06-15 | 2018-06-13 | 4.170 | 0 | -20,000 | ||
| 2018-05-14 | 2018-05-10 | 3.920 | 20,000 | -5,000 | 0.00% | 78,400 |
| 2018-05-11 | 2018-05-09 | 3.720 | 25,000 | +20,000 | 0.00% | 93,000 |
| 2018-04-10 | 2018-04-06 | 3.070 | 5,000 | -20,000 | 0.00% | 15,350 |
| 2018-03-09 | 2018-03-07 | 3.280 | 25,000 | +20,000 | 0.00% | 82,000 |
| 2018-01-25 | 2018-01-23 | 3.030 | 5,000 | -10,000 | 0.00% | 15,150 |
| 2017-12-19 | 2017-12-15 | 3.260 | 15,000 | +10,000 | 0.00% | 48,900 |
| 2017-10-20 | 2017-10-18 | 3.470 | 5,000 | +5,000 | 0.00% | 17,350 |
| 2017-09-27 | 2017-09-25 | 3.110 | 0 | -10,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2017-05-04 | 2017-04-28 | 1.450 | 0 | -15,000 | ||
| 2017-04-26 | 2017-04-24 | 1.410 | 15,000 | +15,000 | 0.00% | 21,150 |
| 2017-04-12 | 2017-04-10 | 1.500 | 0 | -20,000 | ||
| 2017-02-27 | 2017-02-23 | 1.510 | 20,000 | +20,000 | 0.00% | 30,200 |
| 2016-05-03 | 2016-04-28 | 1.160 | 0 | -5,000 | ||
| 2016-01-25 | 2016-01-21 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2014-11-26 | 2014-11-24 | 45.013 | 0 | -500 | ||
| 2014-11-25 | 2014-11-21 | 55.816 | 500 | +500 | 0.00% | 27,908 |
| 2013-12-10 | 2013-12-06 | 3.130 | 0 | -2,971 | ||
| 2013-12-03 | 2013-11-29 | 3.222 | 2,971 | +38 | 0.00% | 9,572 |
| 2013-03-11 | 2013-03-07 | 2.951 | 2,933 | +35 | 0.00% | 8,654 |
| 2013-01-17 | 2013-01-15 | 3.261 | 2,898 | -3,863 | 0.00% | 9,451 |
| 2012-11-30 | 2012-11-28 | 2.609 | 6,761 | +108 | 0.01% | 17,643 |
| 2012-03-09 | 2012-03-07 | 3.694 | 6,653 | +116 | 0.01% | 24,578 |
| 2012-02-22 | 2012-02-20 | 3.801 | 6,537 | -9,339 | 0.01% | 24,850 |
| 2012-01-27 | 2012-01-20 | 2.945 | 15,876 | +4,670 | 0.02% | 46,751 |
| 2012-01-11 | 2012-01-09 | 2.838 | 11,206 | +4,669 | 0.01% | 31,799 |
| 2011-08-10 | 2011-08-08 | 5.461 | 6,537 | -9,339 | 0.01% | 35,700 |
| 2011-07-22 | 2011-07-20 | 7.496 | 15,876 | -4,669 | 0.02% | 119,003 |
| 2011-07-19 | 2011-07-15 | 7.175 | 20,545 | +4,669 | 0.03% | 147,401 |
| 2011-07-13 | 2011-07-11 | 7.496 | 15,876 | -23,813 | 0.02% | 119,003 |
| 2011-07-06 | 2011-07-04 | 7.067 | 39,689 | +14,008 | 0.06% | 280,500 |
| 2011-07-05 | 2011-06-30 | 7.067 | 25,681 | +4,202 | 0.04% | 181,499 |
| 2011-07-04 | 2011-06-29 | 7.603 | 21,479 | +6,537 | 0.03% | 163,302 |
| 2011-06-28 | 2011-06-24 | 7.496 | 14,942 | -7,004 | 0.02% | 112,002 |
| 2011-06-17 | 2011-06-15 | 7.496 | 21,946 | -934 | 0.03% | 164,502 |
| 2011-03-11 | 2011-03-09 | 9.029 | 22,880 | -2,399 | 0.03% | 206,590 |
| 2011-03-10 | 2011-03-08 | 8.812 | 25,279 | +2,298 | 0.04% | 222,751 |
| 2011-03-01 | 2011-02-25 | 8.920 | 22,981 | +11,031 | 0.03% | 205,002 |
| 2011-02-24 | 2011-02-22 | 9.791 | 11,950 | +11,950 | 0.02% | 117,000 |
| 2011-02-07 | 2011-01-31 | 9.247 | 0 | -2,298 | ||
| 2011-02-01 | 2011-01-28 | 9.247 | 2,298 | -460 | 0.00% | 21,249 |
| 2011-01-28 | 2011-01-26 | 9.029 | 2,758 | +2,758 | 0.00% | 24,903 |
| 2010-12-07 | 2010-12-03 | 11.423 | 0 | -2,758 | ||
| 2010-11-15 | 2010-11-11 | 8.524 | 2,758 | +48 | 0.00% | 23,510 |
| 2010-11-11 | 2010-11-09 | 8.635 | 2,710 | -903 | 0.00% | 23,401 |
| 2010-11-05 | 2010-11-03 | 7.528 | 3,613 | +903 | 0.01% | 27,198 |
| 2010-10-13 | 2010-10-11 | 9.963 | 2,710 | +2,710 | 0.00% | 27,001 |
| 2010-04-16 | 2010-04-14 | 5.978 | 0 | -3,613 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 3,613 | +92 | 0.01% | 19,086 |
| 2010-03-02 | 2010-02-26 | 5.794 | 3,521 | -3,521 | 0.01% | 20,400 |
| 2010-01-26 | 2010-01-22 | 4.999 | 7,042 | +2,641 | 0.01% | 35,201 |
| 2010-01-25 | 2010-01-21 | 4.999 | 4,401 | +4,401 | 0.01% | 21,999 |
| 2010-01-21 | 2010-01-19 | 5.453 | 0 | -4,401 | ||
| 2010-01-20 | 2010-01-18 | 5.112 | 4,401 | -2,641 | 0.01% | 22,499 |
| 2010-01-18 | 2010-01-14 | 4.885 | 7,042 | +2,641 | 0.01% | 34,401 |
| 2010-01-14 | 2010-01-12 | 5.908 | 4,401 | -2,641 | 0.01% | 25,999 |
| 2010-01-12 | 2010-01-08 | 3.919 | 7,042 | +4,401 | 0.01% | 27,600 |
| 2009-11-24 | 2009-11-20 | 3.976 | 2,641 | -4,401 | 0.01% | 10,501 |
| 2009-11-12 | 2009-11-10 | 3.446 | 7,042 | +194 | 0.01% | 24,270 |
| 2009-11-11 | 2009-11-09 | 3.446 | 6,848 | -4,279 | 0.01% | 23,601 |
| 2009-07-21 | 2009-07-17 | 2.979 | 11,127 | +4,279 | 0.02% | 33,149 |
| 2009-07-20 | 2009-07-16 | 3.038 | 6,848 | +2,568 | 0.01% | 20,801 |
| 2009-07-14 | 2009-07-10 | 2.792 | 4,280 | +4,280 | 0.01% | 11,951 |
| 2009-06-25 | 2009-06-23 | 3.038 | 0 | -5,136 | ||
| 2009-06-22 | 2009-06-18 | 3.534 | 5,136 | +213 | 0.01% | 18,152 |
| 2009-06-16 | 2009-06-12 | 3.717 | 4,923 | -9,847 | 0.01% | 18,299 |
| 2009-06-11 | 2009-06-09 | 3.656 | 14,770 | +1,641 | 0.03% | 54,001 |
| 2009-06-10 | 2009-06-08 | 3.839 | 13,129 | +4,924 | 0.03% | 50,402 |
| 2009-06-05 | 2009-06-03 | 3.534 | 8,205 | -8,206 | 0.02% | 28,999 |
| 2009-06-03 | 2009-06-01 | 3.412 | 16,411 | -8,205 | 0.03% | 56,001 |
| 2009-05-22 | 2009-05-20 | 2.706 | 24,616 | +6,154 | 0.05% | 66,600 |
| 2009-04-17 | 2009-04-15 | 1.974 | 18,462 | +9,026 | 0.04% | 36,450 |
| 2009-04-08 | 2009-04-06 | 1.987 | 9,436 | -8,206 | 0.02% | 18,745 |
| 2009-04-07 | 2009-04-03 | 1.950 | 17,642 | +3,693 | 0.04% | 34,401 |
| 2009-03-06 | 2009-03-04 | 1.938 | 13,949 | +9,026 | 0.03% | 27,030 |
| 2009-02-12 | 2009-02-10 | 2.352 | 4,923 | +3,282 | 0.01% | 11,579 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,641 | +1,641 | 0.00% | 9,331 |
| 2008-07-22 | 2008-07-18 | 6.697 | 0 | -791 | ||
| 2008-07-17 | 2008-07-15 | 6.192 | 791 | -1,187 | 0.00% | 4,898 |
| 2008-07-15 | 2008-07-11 | 6.571 | 1,978 | -2,374 | 0.00% | 12,997 |
| 2008-07-11 | 2008-07-09 | 6.129 | 4,352 | +1,582 | 0.01% | 26,672 |
| 2008-07-09 | 2008-07-07 | 5.370 | 2,770 | +2,770 | 0.01% | 14,876 |
| 2008-04-28 | 2008-04-24 | 8.214 | 0 | -791 | ||
| 2008-03-20 | 2008-03-18 | 7.961 | 791 | -1,979 | 0.00% | 6,297 |
| 2008-03-19 | 2008-03-17 | 7.076 | 2,770 | +1,979 | 0.01% | 19,602 |
| 2008-03-05 | 2008-03-03 | 11.626 | 791 | +791 | 0.00% | 9,196 |
| 2008-02-26 | 2008-02-22 | 13.142 | 0 | -2,374 | ||
| 2008-02-22 | 2008-02-20 | 11.752 | 2,374 | -791 | 0.00% | 27,899 |
| 2008-02-21 | 2008-02-19 | 12.257 | 3,165 | +1,582 | 0.01% | 38,795 |
| 2008-02-20 | 2008-02-18 | 12.384 | 1,583 | -791 | 0.00% | 19,603 |
| 2008-02-19 | 2008-02-15 | 12.384 | 2,374 | -7,914 | 0.00% | 29,399 |
| 2008-02-18 | 2008-02-14 | 13.395 | 10,288 | +1,583 | 0.02% | 137,804 |
| 2008-02-15 | 2008-02-13 | 13.900 | 8,705 | +7,122 | 0.02% | 121,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 1,583 | 0.00% | 28,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy