History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-10-13 | 2025-10-09 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-10-10 | 2025-10-08 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-10-09 | 2025-10-06 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-10-08 | 2025-10-03 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-10-06 | 2025-10-02 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-10-03 | 2025-09-30 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-10-02 | 2025-09-29 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-30 | 2025-09-26 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-29 | 2025-09-25 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-26 | 2025-09-24 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-25 | 2025-09-23 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-24 | 2025-09-22 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-23 | 2025-09-19 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-22 | 2025-09-18 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-19 | 2025-09-17 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-18 | 2025-09-16 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-17 | 2025-09-15 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-16 | 2025-09-12 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-15 | 2025-09-11 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-12 | 2025-09-10 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-11 | 2025-09-09 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-10 | 2025-09-08 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-09 | 2025-09-05 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-08 | 2025-09-04 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-05 | 2025-09-03 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-04 | 2025-09-02 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-03 | 2025-09-01 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-02 | 2025-08-29 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-09-01 | 2025-08-28 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-29 | 2025-08-27 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-28 | 2025-08-26 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-27 | 2025-08-25 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-26 | 2025-08-22 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-25 | 2025-08-21 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-22 | 2025-08-20 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-21 | 2025-08-19 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-20 | 2025-08-18 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-19 | 2025-08-15 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-18 | 2025-08-14 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-15 | 2025-08-13 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-14 | 2025-08-12 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-13 | 2025-08-11 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-12 | 2025-08-08 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-11 | 2025-08-07 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-08 | 2025-08-06 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-07 | 2025-08-05 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-06 | 2025-08-04 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-05 | 2025-08-01 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-04 | 2025-07-31 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-08-01 | 2025-07-30 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-31 | 2025-07-29 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-30 | 2025-07-28 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-29 | 2025-07-25 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-28 | 2025-07-24 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-25 | 2025-07-23 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-24 | 2025-07-22 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-23 | 2025-07-21 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-22 | 2025-07-18 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-21 | 2025-07-17 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-18 | 2025-07-16 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-17 | 2025-07-15 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-16 | 2025-07-14 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-15 | 2025-07-11 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-14 | 2025-07-10 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-11 | 2025-07-09 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-10 | 2025-07-08 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-09 | 2025-07-07 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-08 | 2025-07-04 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-07 | 2025-07-03 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-04 | 2025-07-02 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-03 | 2025-06-30 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-07-02 | 2025-06-27 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-30 | 2025-06-26 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-27 | 2025-06-25 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-26 | 2025-06-24 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-25 | 2025-06-23 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-24 | 2025-06-20 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-23 | 2025-06-19 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-20 | 2025-06-18 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-19 | 2025-06-17 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-18 | 2025-06-16 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-17 | 2025-06-13 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-16 | 2025-06-12 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-13 | 2025-06-11 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-12 | 2025-06-10 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-11 | 2025-06-09 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-10 | 2025-06-06 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-09 | 2025-06-05 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-06 | 2025-06-04 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-05 | 2025-06-03 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-04 | 2025-06-02 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-03 | 2025-05-30 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-06-02 | 2025-05-29 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-30 | 2025-05-28 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-29 | 2025-05-27 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-28 | 2025-05-26 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-27 | 2025-05-23 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-26 | 2025-05-22 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-23 | 2025-05-21 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-22 | 2025-05-20 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-21 | 2025-05-19 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-20 | 2025-05-16 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-19 | 2025-05-15 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-16 | 2025-05-14 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-15 | 2025-05-13 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-14 | 2025-05-12 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-13 | 2025-05-09 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-12 | 2025-05-08 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-09 | 2025-05-07 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-08 | 2025-05-06 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-07 | 2025-05-02 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-06 | 2025-04-30 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-05-02 | 2025-04-29 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-30 | 2025-04-28 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-29 | 2025-04-25 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-28 | 2025-04-24 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-25 | 2025-04-23 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-24 | 2025-04-22 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-23 | 2025-04-17 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-22 | 2025-04-16 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-17 | 2025-04-15 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-16 | 2025-04-14 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-15 | 2025-04-11 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-14 | 2025-04-10 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-11 | 2025-04-09 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-10 | 2025-04-08 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-09 | 2025-04-07 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-08 | 2025-04-03 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-07 | 2025-04-02 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-03 | 2025-04-01 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-02 | 2025-03-31 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-04-01 | 2025-03-28 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2025-03-31 | 2025-03-27 | 0.147 | 29,000 | +0 | 0.00% | 4,263 |
| 2025-03-28 | 2025-03-26 | 0.208 | 29,000 | +0 | 0.00% | 6,032 |
| 2025-03-27 | 2025-03-25 | 0.119 | 29,000 | +0 | 0.00% | 3,451 |
| 2025-03-26 | 2025-03-24 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 0.131 | 29,000 | +17,000 | 0.00% | 3,799 |
| 2024-06-20 | 2024-06-18 | 0.315 | 12,000 | -40,000 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.450 | 52,000 | -30,000 | 0.00% | 23,400 |
| 2023-11-01 | 2023-10-30 | 0.475 | 82,000 | +20,000 | 0.00% | 38,950 |
| 2023-10-30 | 2023-10-26 | 0.460 | 62,000 | -5,500 | 0.00% | 28,520 |
| 2023-10-27 | 2023-10-25 | 0.475 | 67,500 | +35,500 | 0.00% | 32,062 |
| 2023-09-27 | 2023-09-25 | 0.700 | 32,000 | +10,000 | 0.00% | 22,400 |
| 2023-09-11 | 2023-09-06 | 1.260 | 22,000 | +10,000 | 0.00% | 27,720 |
| 2023-08-10 | 2023-08-08 | 1.410 | 12,000 | -50,000 | 0.00% | 16,920 |
| 2023-08-09 | 2023-08-07 | 1.660 | 62,000 | +50,000 | 0.00% | 102,920 |
| 2022-01-25 | 2022-01-21 | 3.940 | 12,000 | -10,000 | 0.00% | 47,280 |
| 2022-01-24 | 2022-01-20 | 4.060 | 22,000 | +10,000 | 0.00% | 89,320 |
| 2022-01-17 | 2022-01-13 | 3.460 | 12,000 | -30,000 | 0.00% | 41,520 |
| 2022-01-14 | 2022-01-12 | 4.030 | 42,000 | +30,000 | 0.00% | 169,260 |
| 2021-12-29 | 2021-12-24 | 2.790 | 12,000 | -20,500 | 0.00% | 33,480 |
| 2021-12-23 | 2021-12-21 | 2.390 | 32,500 | +5,000 | 0.00% | 77,675 |
| 2021-12-16 | 2021-12-14 | 2.540 | 27,500 | +10,000 | 0.00% | 69,850 |
| 2021-12-13 | 2021-12-09 | 3.120 | 17,500 | -8,000 | 0.00% | 54,600 |
| 2021-12-08 | 2021-12-06 | 3.040 | 25,500 | +2,000 | 0.00% | 77,520 |
| 2021-12-02 | 2021-11-30 | 3.680 | 23,500 | +6,000 | 0.00% | 86,480 |
| 2021-11-30 | 2021-11-26 | 4.730 | 17,500 | -54,000 | 0.00% | 82,775 |
| 2021-11-29 | 2021-11-25 | 5.000 | 71,500 | +50,000 | 0.00% | 357,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 21,500 | -20,000 | 0.00% | 95,460 |
| 2021-11-25 | 2021-11-23 | 4.500 | 41,500 | -280,000 | 0.00% | 186,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 321,500 | +300,000 | 0.00% | 1,260,280 |
| 2021-11-12 | 2021-11-10 | 3.600 | 21,500 | -10,000 | 0.00% | 77,400 |
| 2021-10-28 | 2021-10-26 | 3.730 | 31,500 | +10,000 | 0.00% | 117,495 |
| 2021-10-25 | 2021-10-21 | 3.430 | 21,500 | +10,000 | 0.00% | 73,745 |
| 2021-10-20 | 2021-10-18 | 4.160 | 11,500 | -8,000 | 0.00% | 47,840 |
| 2021-09-21 | 2021-09-17 | 2.980 | 19,500 | +8,000 | 0.00% | 58,110 |
| 2021-09-20 | 2021-09-16 | 3.530 | 11,500 | -20,000 | 0.00% | 40,595 |
| 2021-09-14 | 2021-09-10 | 5.540 | 31,500 | +20,000 | 0.00% | 174,510 |
| 2021-09-13 | 2021-09-09 | 5.430 | 11,500 | -30,000 | 0.00% | 62,445 |
| 2021-09-09 | 2021-09-07 | 7.330 | 41,500 | +2,000 | 0.00% | 304,195 |
| 2021-09-08 | 2021-09-06 | 8.250 | 39,500 | +30,000 | 0.00% | 325,875 |
| 2021-08-30 | 2021-08-26 | 5.180 | 9,500 | -500 | 0.00% | 49,210 |
| 2021-08-25 | 2021-08-23 | 7.680 | 10,000 | +500 | 0.00% | 76,800 |
| 2021-08-24 | 2021-08-20 | 10.500 | 9,500 | +1,500 | 0.00% | 99,750 |
| 2021-08-05 | 2021-08-03 | 12.500 | 8,000 | +1,000 | 0.00% | 100,000 |
| 2021-07-26 | 2021-07-22 | 15.880 | 7,000 | +2,000 | 0.00% | 111,160 |
| 2021-07-16 | 2021-07-14 | 22.800 | 5,000 | -15,000 | 0.00% | 114,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 20,000 | +15,000 | 0.00% | 570,000 |
| 2021-04-21 | 2021-04-19 | 68.100 | 5,000 | -20,000 | 0.00% | 340,500 |
| 2021-04-20 | 2021-04-16 | 69.000 | 25,000 | -10,000 | 0.00% | 1,725,000 |
| 2021-03-01 | 2021-02-25 | 55.650 | 35,000 | -500 | 0.00% | 1,947,750 |
| 2021-02-26 | 2021-02-24 | 53.050 | 35,500 | +500 | 0.00% | 1,883,275 |
| 2021-02-17 | 2021-02-11 | 60.200 | 35,000 | -10,000 | 0.00% | 2,107,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 45,000 | -1,000 | 0.00% | 2,040,750 |
| 2021-01-04 | 2020-12-29 | 28.400 | 46,000 | -1,000 | 0.00% | 1,306,400 |
| 2020-12-23 | 2020-12-21 | 28.000 | 47,000 | +1,000 | 0.00% | 1,316,000 |
| 2020-12-09 | 2020-12-07 | 29.000 | 46,000 | +40,000 | 0.00% | 1,334,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 6,000 | -15,000 | 0.00% | 159,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 21,000 | +5,000 | 0.00% | 596,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 16,000 | +10,000 | 0.00% | 436,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 6,000 | -1,000 | 0.00% | 143,700 |
| 2020-12-01 | 2020-11-27 | 22.400 | 7,000 | +1,000 | 0.00% | 156,800 |
| 2020-11-13 | 2020-11-11 | 22.500 | 6,000 | -3,000 | 0.00% | 135,000 |
| 2020-11-11 | 2020-11-09 | 23.150 | 9,000 | -1,000 | 0.00% | 208,350 |
| 2020-11-02 | 2020-10-29 | 22.200 | 10,000 | +1,000 | 0.00% | 222,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 9,000 | +1,000 | 0.00% | 219,150 |
| 2020-10-19 | 2020-10-15 | 22.050 | 8,000 | +1,000 | 0.00% | 176,400 |
| 2020-10-05 | 2020-09-29 | 19.380 | 7,000 | -1,000 | 0.00% | 135,660 |
| 2020-09-30 | 2020-09-28 | 20.250 | 8,000 | -4,000 | 0.00% | 162,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 12,000 | +1,000 | 0.00% | 201,840 |
| 2020-09-09 | 2020-09-07 | 25.700 | 11,000 | -4,000 | 0.00% | 282,700 |
| 2020-09-08 | 2020-09-04 | 26.750 | 15,000 | -2,000 | 0.00% | 401,250 |
| 2020-09-07 | 2020-09-03 | 27.500 | 17,000 | +2,000 | 0.00% | 467,500 |
| 2020-09-04 | 2020-09-02 | 27.800 | 15,000 | -2,000 | 0.00% | 417,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 17,000 | -2,000 | 0.00% | 469,200 |
| 2020-08-28 | 2020-08-26 | 25.800 | 19,000 | +1,000 | 0.00% | 490,200 |
| 2020-08-26 | 2020-08-24 | 27.000 | 18,000 | +2,000 | 0.00% | 486,000 |
| 2020-08-18 | 2020-08-14 | 27.200 | 16,000 | +5,000 | 0.00% | 435,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 11,000 | -5,000 | 0.00% | 298,100 |
| 2020-08-10 | 2020-08-06 | 34.450 | 16,000 | +6,000 | 0.00% | 551,200 |
| 2020-08-03 | 2020-07-30 | 34.450 | 10,000 | +5,000 | 0.00% | 344,500 |
| 2020-07-29 | 2020-07-27 | 27.950 | 5,000 | -5,000 | 0.00% | 139,750 |
| 2020-07-15 | 2020-07-13 | 26.500 | 10,000 | +5,000 | 0.00% | 265,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 5,000 | +5,000 | 0.00% | 102,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 0 | -20,000 | ||
| 2020-07-08 | 2020-07-06 | 13.620 | 20,000 | +10,000 | 0.00% | 272,400 |
| 2020-06-23 | 2020-06-19 | 10.560 | 10,000 | +10,000 | 0.00% | 105,600 |
| 2020-06-17 | 2020-06-15 | 9.780 | 0 | -20,000 | ||
| 2020-03-13 | 2020-03-11 | 7.360 | 20,000 | +20,000 | 0.00% | 147,200 |
| 2020-02-19 | 2020-02-17 | 8.200 | 0 | -20,000 | ||
| 2020-01-22 | 2020-01-20 | 7.350 | 20,000 | +20,000 | 0.00% | 147,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 0 | -5,000 | ||
| 2018-08-27 | 2018-08-23 | 14.740 | 5,000 | +5,000 | 0.00% | 73,700 |
| 2018-08-08 | 2018-08-06 | 12.020 | 0 | -5,000 | ||
| 2018-08-07 | 2018-08-03 | 12.640 | 5,000 | +5,000 | 0.00% | 63,200 |
| 2018-07-23 | 2018-07-19 | 9.120 | 0 | -10,000 | ||
| 2018-07-20 | 2018-07-18 | 9.420 | 10,000 | +10,000 | 0.00% | 94,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 0 | -120,000 | ||
| 2018-07-10 | 2018-07-06 | 7.650 | 120,000 | -10,000 | 0.00% | 918,000 |
| 2018-07-09 | 2018-07-05 | 7.270 | 130,000 | -15,000 | 0.00% | 945,100 |
| 2018-07-06 | 2018-07-04 | 7.340 | 145,000 | +10,000 | 0.00% | 1,064,300 |
| 2018-07-05 | 2018-07-03 | 7.520 | 135,000 | -15,000 | 0.00% | 1,015,200 |
| 2018-07-03 | 2018-06-28 | 6.900 | 150,000 | +5,000 | 0.00% | 1,035,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 145,000 | +145,000 | 0.00% | 1,110,700 |
| 2018-05-24 | 2018-05-21 | 4.590 | 0 | -40,000 | ||
| 2018-05-23 | 2018-05-18 | 4.590 | 40,000 | -20,000 | 0.00% | 183,600 |
| 2018-05-21 | 2018-05-17 | 4.280 | 60,000 | +60,000 | 0.00% | 256,800 |
| 2018-01-08 | 2018-01-04 | 3.250 | 0 | -20,000 | ||
| 2018-01-02 | 2017-12-28 | 3.120 | 20,000 | +10,000 | 0.00% | 62,400 |
| 2017-12-19 | 2017-12-15 | 3.260 | 10,000 | +10,000 | 0.00% | 32,600 |
| 2017-12-18 | 2017-12-14 | 3.470 | 0 | -10,000 | ||
| 2017-12-08 | 2017-12-06 | 2.870 | 10,000 | +10,000 | 0.00% | 28,700 |
| 2017-11-29 | 2017-11-27 | 3.180 | 0 | -40,000 | ||
| 2017-11-21 | 2017-11-17 | 3.290 | 40,000 | +20,000 | 0.00% | 131,600 |
| 2017-11-15 | 2017-11-13 | 3.460 | 20,000 | +20,000 | 0.00% | 69,200 |
| 2017-11-09 | 2017-11-07 | 3.590 | 0 | -40,000 | ||
| 2017-11-08 | 2017-11-06 | 3.560 | 40,000 | +20,000 | 0.00% | 142,400 |
| 2017-11-03 | 2017-11-01 | 3.540 | 20,000 | +20,000 | 0.00% | 70,800 |
| 2017-10-26 | 2017-10-24 | 3.740 | 0 | -20,000 | ||
| 2017-10-23 | 2017-10-19 | 3.270 | 20,000 | +20,000 | 0.00% | 65,400 |
| 2017-10-18 | 2017-10-16 | 3.700 | 0 | -40,000 | ||
| 2017-10-13 | 2017-10-11 | 3.330 | 40,000 | +40,000 | 0.00% | 133,200 |
| 2016-11-15 | 2016-11-11 | 1.870 | 0 | -10,000 | ||
| 2016-11-03 | 2016-11-01 | 1.310 | 10,000 | -35,000 | 0.00% | 13,100 |
| 2016-11-02 | 2016-10-31 | 1.130 | 45,000 | +35,000 | 0.00% | 50,850 |
| 2016-01-07 | 2016-01-05 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2015-11-26 | 2015-11-24 | 2.370 | 0 | -5,000 | ||
| 2015-11-25 | 2015-11-23 | 2.120 | 5,000 | +5,000 | 0.00% | 10,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 0 | -80,000 | ||
| 2015-11-23 | 2015-11-19 | 1.960 | 80,000 | +80,000 | 0.00% | 156,800 |
| 2015-11-19 | 2015-11-17 | 1.830 | 0 | -5,000 | ||
| 2015-11-17 | 2015-11-13 | 1.800 | 5,000 | -40,000 | 0.00% | 9,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 45,000 | +40,000 | 0.00% | 76,950 |
| 2015-11-06 | 2015-11-04 | 1.570 | 5,000 | +5,000 | 0.00% | 7,850 |
| 2015-10-06 | 2015-10-02 | 1.160 | 0 | -40,000 | ||
| 2015-10-02 | 2015-09-29 | 1.050 | 40,000 | +20,000 | 0.00% | 42,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2015-06-17 | 2015-06-15 | 71.800 | 0 | -2,000 | ||
| 2015-06-16 | 2015-06-12 | 74.800 | 2,000 | +1,000 | 0.00% | 149,600 |
| 2015-06-15 | 2015-06-11 | 77.200 | 1,000 | +1,000 | 0.00% | 77,200 |
| 2015-05-21 | 2015-05-19 | 63.500 | 0 | -1,000 | ||
| 2015-05-06 | 2015-05-04 | 75.900 | 1,000 | +1,000 | 0.00% | 75,900 |
| 2015-04-21 | 2015-04-17 | 69.900 | 0 | -4,500 | ||
| 2015-04-20 | 2015-04-16 | 74.900 | 4,500 | +4,500 | 0.01% | 337,050 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -1,500 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 1,500 | +1,500 | 0.00% | 101,550 |
| 2015-03-30 | 2015-03-26 | 68.600 | 0 | -1,500 | ||
| 2015-03-27 | 2015-03-25 | 58.500 | 1,500 | +1,500 | 0.00% | 87,750 |
| 2015-03-17 | 2015-03-13 | 50.000 | 0 | -1,000 | ||
| 2015-03-16 | 2015-03-12 | 49.000 | 1,000 | +1,000 | 0.00% | 49,000 |
| 2015-03-05 | 2015-03-03 | 37.200 | 0 | -6,000 | ||
| 2015-03-04 | 2015-03-02 | 41.700 | 6,000 | +5,500 | 0.01% | 250,200 |
| 2015-03-03 | 2015-02-27 | 39.800 | 500 | -7,500 | 0.00% | 19,900 |
| 2015-03-02 | 2015-02-26 | 37.100 | 8,000 | -4,000 | 0.01% | 296,800 |
| 2015-02-27 | 2015-02-25 | 35.100 | 12,000 | -1,000 | 0.01% | 421,200 |
| 2015-02-25 | 2015-02-23 | 37.700 | 13,000 | +3,000 | 0.02% | 490,100 |
| 2015-02-24 | 2015-02-18 | 35.700 | 10,000 | +10,000 | 0.01% | 357,000 |
| 2015-02-13 | 2015-02-11 | 22.200 | 0 | -10,000 | ||
| 2015-02-12 | 2015-02-10 | 22.500 | 10,000 | -5,000 | 0.01% | 225,000 |
| 2015-02-09 | 2015-02-05 | 20.700 | 15,000 | -15,000 | 0.02% | 310,500 |
| 2015-02-06 | 2015-02-04 | 20.700 | 30,000 | -20,000 | 0.03% | 621,000 |
| 2015-02-05 | 2015-02-03 | 19.900 | 50,000 | +5,000 | 0.06% | 995,000 |
| 2015-02-04 | 2015-02-02 | 20.200 | 45,000 | +5,000 | 0.05% | 909,000 |
| 2015-02-02 | 2015-01-29 | 21.800 | 40,000 | -3,000 | 0.05% | 872,000 |
| 2015-01-30 | 2015-01-28 | 21.600 | 43,000 | +3,000 | 0.05% | 928,800 |
| 2015-01-28 | 2015-01-26 | 22.100 | 40,000 | -30,000 | 0.05% | 884,000 |
| 2015-01-27 | 2015-01-23 | 19.000 | 70,000 | +14,000 | 0.08% | 1,330,000 |
| 2015-01-23 | 2015-01-21 | 21.900 | 56,000 | +6,000 | 0.06% | 1,226,400 |
| 2015-01-20 | 2015-01-16 | 24.600 | 50,000 | +7,000 | 0.06% | 1,230,000 |
| 2015-01-19 | 2015-01-15 | 24.300 | 43,000 | +3,000 | 0.05% | 1,044,900 |
| 2015-01-16 | 2015-01-14 | 25.300 | 40,000 | -500 | 0.05% | 1,012,000 |
| 2015-01-15 | 2015-01-13 | 26.800 | 40,500 | +10,000 | 0.05% | 1,085,400 |
| 2015-01-14 | 2015-01-12 | 28.300 | 30,500 | -9,500 | 0.04% | 863,150 |
| 2015-01-13 | 2015-01-09 | 25.700 | 40,000 | +10,000 | 0.05% | 1,028,000 |
| 2015-01-12 | 2015-01-08 | 27.200 | 30,000 | +10,000 | 0.03% | 816,000 |
| 2015-01-09 | 2015-01-07 | 29.600 | 20,000 | -13,000 | 0.02% | 592,000 |
| 2015-01-08 | 2015-01-06 | 30.000 | 33,000 | -17,000 | 0.04% | 990,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 50,000 | -500 | 0.06% | 1,960,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 50,500 | +30,500 | 0.06% | 1,267,550 |
| 2014-12-04 | 2014-12-02 | 45.013 | 20,000 | +6 | 0.02% | 900,260 |
| 2014-11-26 | 2014-11-24 | 45.013 | 19,994 | +7,997 | 0.02% | 899,990 |
| 2014-11-25 | 2014-11-21 | 55.816 | 11,997 | -33,990 | 0.01% | 669,626 |
| 2014-11-24 | 2014-11-20 | 28.208 | 45,987 | +15,996 | 0.05% | 1,297,208 |
| 2014-11-21 | 2014-11-19 | 23.207 | 29,991 | +29,991 | 0.03% | 695,992 |
| 2014-09-30 | 2014-09-26 | 3.851 | 0 | -9,997 | ||
| 2014-09-29 | 2014-09-25 | 3.601 | 9,997 | -7,998 | 0.01% | 36,000 |
| 2014-09-26 | 2014-09-24 | 3.751 | 17,995 | +17,995 | 0.02% | 67,501 |
| 2014-02-06 | 2014-02-04 | 2.928 | 0 | -19,806 | ||
| 2014-01-28 | 2014-01-24 | 2.979 | 19,806 | +4,952 | 0.02% | 59,001 |
| 2014-01-27 | 2014-01-23 | 2.979 | 14,854 | +14,854 | 0.02% | 44,249 |
| 2013-12-11 | 2013-12-09 | 3.130 | 0 | -9,903 | ||
| 2013-12-03 | 2013-11-29 | 3.222 | 9,903 | +126 | 0.01% | 31,906 |
| 2013-10-15 | 2013-10-10 | 3.273 | 9,777 | +9,777 | 0.01% | 32,000 |
| 2013-06-07 | 2013-06-05 | 3.426 | 0 | -19,554 | ||
| 2013-06-06 | 2013-06-04 | 3.478 | 19,554 | +19,554 | 0.02% | 68,000 |
| 2010-12-09 | 2010-12-07 | 9.900 | 0 | -2,298 | ||
| 2010-12-08 | 2010-12-06 | 10.770 | 2,298 | -2,298 | 0.00% | 24,749 |
| 2010-12-07 | 2010-12-03 | 11.423 | 4,596 | +4,596 | 0.01% | 52,498 |
| 2010-04-20 | 2010-04-16 | 6.199 | 0 | -2,710 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 2,710 | +69 | 0.01% | 14,316 |
| 2010-01-14 | 2010-01-12 | 5.908 | 2,641 | -16,284 | 0.01% | 15,602 |
| 2009-11-12 | 2009-11-10 | 3.446 | 18,925 | +522 | 0.04% | 65,224 |
| 2009-07-07 | 2009-07-03 | 2.979 | 18,403 | +14,979 | 0.04% | 54,825 |
| 2009-07-06 | 2009-07-02 | 2.886 | 3,424 | +856 | 0.01% | 9,881 |
| 2009-06-22 | 2009-06-18 | 3.534 | 2,568 | +106 | 0.01% | 9,076 |
| 2008-08-25 | 2008-08-20 | 5.686 | 2,462 | +88 | 0.01% | 14,000 |
| 2008-02-27 | 2008-02-25 | 12.005 | 2,374 | -4,748 | 0.00% | 28,499 |
| 2008-02-26 | 2008-02-22 | 13.142 | 7,122 | +7,122 | 0.01% | 93,597 |
| 2008-02-21 | 2008-02-19 | 12.257 | 0 | -2,374 | ||
| 2008-02-20 | 2008-02-18 | 12.384 | 2,374 | +1,187 | 0.00% | 29,399 |
| 2008-02-15 | 2008-02-13 | 13.900 | 1,187 | +1,187 | 0.00% | 16,499 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy