History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 4,355,224 +0 0.04% 740,388
2025-10-13 2025-10-09 0.170 4,355,224 +0 0.04% 740,388
2025-10-10 2025-10-08 0.170 4,355,224 +0 0.04% 740,388
2025-10-09 2025-10-06 0.170 4,355,224 +0 0.04% 740,388
2025-10-08 2025-10-03 0.170 4,355,224 +0 0.04% 740,388
2025-10-06 2025-10-02 0.170 4,355,224 +0 0.04% 740,388
2025-10-03 2025-09-30 0.170 4,355,224 +0 0.04% 740,388
2025-10-02 2025-09-29 0.170 4,355,224 +0 0.04% 740,388
2025-09-30 2025-09-26 0.170 4,355,224 +0 0.04% 740,388
2025-09-29 2025-09-25 0.170 4,355,224 +0 0.04% 740,388
2025-09-26 2025-09-24 0.170 4,355,224 +0 0.04% 740,388
2025-09-25 2025-09-23 0.170 4,355,224 +0 0.04% 740,388
2025-09-24 2025-09-22 0.170 4,355,224 +0 0.04% 740,388
2025-09-23 2025-09-19 0.170 4,355,224 +0 0.04% 740,388
2025-09-22 2025-09-18 0.170 4,355,224 +0 0.04% 740,388
2025-09-19 2025-09-17 0.170 4,355,224 +0 0.04% 740,388
2025-09-18 2025-09-16 0.170 4,355,224 +0 0.04% 740,388
2025-09-17 2025-09-15 0.170 4,355,224 +0 0.04% 740,388
2025-09-16 2025-09-12 0.170 4,355,224 +0 0.04% 740,388
2025-09-15 2025-09-11 0.170 4,355,224 +0 0.04% 740,388
2025-09-12 2025-09-10 0.170 4,355,224 +0 0.04% 740,388
2025-09-11 2025-09-09 0.170 4,355,224 +0 0.04% 740,388
2025-09-10 2025-09-08 0.170 4,355,224 +0 0.04% 740,388
2025-09-09 2025-09-05 0.170 4,355,224 +0 0.04% 740,388
2025-09-08 2025-09-04 0.170 4,355,224 +0 0.04% 740,388
2025-09-05 2025-09-03 0.170 4,355,224 +0 0.04% 740,388
2025-09-04 2025-09-02 0.170 4,355,224 +0 0.04% 740,388
2025-09-03 2025-09-01 0.170 4,355,224 +0 0.04% 740,388
2025-09-02 2025-08-29 0.170 4,355,224 +0 0.04% 740,388
2025-09-01 2025-08-28 0.170 4,355,224 +0 0.04% 740,388
2025-08-29 2025-08-27 0.170 4,355,224 +0 0.04% 740,388
2025-08-28 2025-08-26 0.170 4,355,224 +0 0.04% 740,388
2025-08-27 2025-08-25 0.170 4,355,224 +0 0.04% 740,388
2025-08-26 2025-08-22 0.170 4,355,224 +0 0.04% 740,388
2025-08-25 2025-08-21 0.170 4,355,224 +0 0.04% 740,388
2025-08-22 2025-08-20 0.170 4,355,224 +0 0.04% 740,388
2025-08-21 2025-08-19 0.170 4,355,224 +0 0.04% 740,388
2025-08-20 2025-08-18 0.170 4,355,224 +0 0.04% 740,388
2025-08-19 2025-08-15 0.170 4,355,224 +0 0.04% 740,388
2025-08-18 2025-08-14 0.170 4,355,224 +0 0.04% 740,388
2025-08-15 2025-08-13 0.170 4,355,224 +0 0.04% 740,388
2025-08-14 2025-08-12 0.170 4,355,224 +0 0.04% 740,388
2025-08-13 2025-08-11 0.170 4,355,224 +0 0.04% 740,388
2025-08-12 2025-08-08 0.170 4,355,224 +0 0.04% 740,388
2025-08-11 2025-08-07 0.170 4,355,224 +0 0.04% 740,388
2025-08-08 2025-08-06 0.170 4,355,224 +0 0.04% 740,388
2025-08-07 2025-08-05 0.170 4,355,224 +0 0.04% 740,388
2025-08-06 2025-08-04 0.170 4,355,224 +0 0.04% 740,388
2025-08-05 2025-08-01 0.170 4,355,224 +0 0.04% 740,388
2025-08-04 2025-07-31 0.170 4,355,224 +0 0.04% 740,388
2025-08-01 2025-07-30 0.170 4,355,224 +0 0.04% 740,388
2025-07-31 2025-07-29 0.170 4,355,224 +10,000 0.04% 740,388
2025-03-31 2025-03-27 0.147 4,345,224 -1,117,000 0.04% 638,748
2025-03-27 2025-03-25 0.119 5,462,224 +436,500 0.05% 650,005
2025-03-26 2025-03-24 0.120 5,025,724 +589,000 0.05% 603,087
2025-03-25 2025-03-21 0.131 4,436,724 +902,500 0.04% 581,211
2025-03-19 2025-03-17 0.176 3,534,224 -95,406 0.03% 622,023
2025-03-18 2025-03-14 0.180 3,629,630 -121,594 0.03% 653,333
2025-03-14 2025-03-12 0.184 3,751,224 +321,000 0.03% 690,225
2025-03-13 2025-03-11 0.180 3,430,224 +584,900 0.03% 617,440
2025-03-12 2025-03-10 0.183 2,845,324 +100 0.03% 520,694
2025-03-10 2025-03-06 0.185 2,845,224 +275,500 0.03% 526,366
2025-03-06 2025-03-04 0.189 2,569,724 +239,000 0.02% 485,678
2025-02-27 2025-02-25 0.189 2,330,724 +27,000 0.02% 440,507
2025-02-26 2025-02-24 0.193 2,303,724 +5,000 0.02% 444,619
2025-02-24 2025-02-20 0.197 2,298,724 +454,000 0.02% 452,849
2025-02-19 2025-02-17 0.204 1,844,724 +231,000 0.02% 376,324
2025-02-13 2025-02-11 0.205 1,613,724 +62,500 0.01% 330,813
2025-02-11 2025-02-07 0.209 1,551,224 +282,000 0.01% 324,206
2025-02-10 2025-02-06 0.203 1,269,224 -501 0.01% 257,652
2025-02-07 2025-02-05 0.202 1,269,725 +266,500 0.01% 256,484
2025-02-06 2025-02-04 0.203 1,003,225 -1 0.01% 203,655
2025-02-05 2025-02-03 0.207 1,003,226 +11,000 0.01% 207,668
2025-02-03 2025-01-24 0.206 992,226 +2 0.01% 204,399
2025-01-20 2025-01-16 0.210 992,224 +171,000 0.01% 208,367
2025-01-14 2025-01-10 0.201 821,224 -100 0.01% 165,066
2025-01-13 2025-01-09 0.197 821,324 -44,000 0.01% 161,801
2025-01-08 2025-01-06 0.203 865,324 +40,500 0.01% 175,661
2025-01-06 2025-01-02 0.208 824,824 +100 0.01% 171,563
2024-12-20 2024-12-18 0.219 824,724 +3,500 0.01% 180,615
2024-12-18 2024-12-16 0.225 821,224 -27,500 0.01% 184,775
2024-12-13 2024-12-11 0.234 848,724 +27,500 0.01% 198,601
2024-12-11 2024-12-09 0.239 821,224 -325 0.01% 196,273
2024-12-10 2024-12-06 0.238 821,549 -500 0.01% 195,529
2024-12-06 2024-12-04 0.240 822,049 +500 0.01% 197,292
2024-11-29 2024-11-27 0.265 821,549 +325 0.01% 217,710
2024-11-18 2024-11-14 0.260 821,224 -702 0.01% 213,518
2024-11-13 2024-11-11 0.270 821,926 -30 0.01% 221,920
2024-11-12 2024-11-08 0.280 821,956 +1,000 0.01% 230,148
2024-10-31 2024-10-29 0.300 820,956 -30 0.01% 246,287
2024-10-30 2024-10-28 0.305 820,986 +30 0.01% 250,401
2024-09-11 2024-09-09 0.226 820,956 -26,530 0.01% 185,536
2024-09-09 2024-09-04 0.260 847,486 +26,530 0.01% 220,346
2024-09-03 2024-08-30 0.290 820,956 -2,224,919 0.01% 238,077
2024-09-02 2024-08-29 0.270 3,045,875 +1,797,419 0.03% 822,386
2024-08-28 2024-08-26 0.280 1,248,456 -456,500 0.01% 349,568
2024-08-27 2024-08-23 0.270 1,704,956 +500 0.02% 460,338
2024-08-26 2024-08-22 0.270 1,704,456 -8,500 0.02% 460,203
2024-08-23 2024-08-21 0.280 1,712,956 +13,000 0.02% 479,628
2024-08-22 2024-08-20 0.280 1,699,956 +199,000 0.02% 475,988
2024-08-20 2024-08-16 0.285 1,500,956 +311,000 0.01% 427,772
2024-08-19 2024-08-15 0.285 1,189,956 -500 0.01% 339,137
2024-08-16 2024-08-14 0.290 1,190,456 +500 0.01% 345,232
2024-08-08 2024-08-06 0.295 1,189,956 -9,000 0.01% 351,037
2024-08-07 2024-08-05 0.290 1,198,956 +9,000 0.01% 347,697
2024-08-05 2024-08-01 0.315 1,189,956 -2,000 0.01% 374,836
2024-08-01 2024-07-30 0.310 1,191,956 +2,000 0.01% 369,506
2024-07-31 2024-07-29 0.305 1,189,956 +173,500 0.01% 362,937
2024-07-17 2024-07-15 0.395 1,016,456 +195,500 0.01% 401,500
2024-07-12 2024-07-10 0.390 820,956 -96,000 0.01% 320,173
2024-07-05 2024-07-03 0.405 916,956 +95,000 0.01% 371,367
2024-06-26 2024-06-24 0.390 821,956 +1,000 0.01% 320,563
2024-06-11 2024-06-06 0.395 820,956 -532,581 0.01% 324,278
2024-06-07 2024-06-05 0.440 1,353,537 -72,500 0.01% 595,556
2024-06-05 2024-06-03 0.450 1,426,037 -88,500 0.01% 641,717
2024-06-04 2024-05-31 0.495 1,514,537 +330,000 0.01% 749,696
2024-05-30 2024-05-28 0.580 1,184,537 -163,000 0.01% 687,031
2024-05-20 2024-05-16 0.248 1,347,537 -66,000 0.01% 334,189
2024-05-17 2024-05-14 0.231 1,413,537 -161,500 0.01% 326,527
2024-05-16 2024-05-13 0.235 1,575,037 -92,500 0.01% 370,134
2024-05-14 2024-05-10 0.243 1,667,537 -184,500 0.02% 405,211
2024-05-13 2024-05-09 0.240 1,852,037 -286,000 0.02% 444,489
2024-05-02 2024-04-29 0.243 2,138,037 -656,000 0.02% 519,543
2024-04-30 2024-04-26 0.217 2,794,037 +656,500 0.03% 606,306
2024-04-26 2024-04-24 0.207 2,137,537 -130,500 0.02% 442,470
2024-04-25 2024-04-23 0.204 2,268,037 -82,500 0.02% 462,680
2024-04-24 2024-04-22 0.207 2,350,537 +1,434,500 0.02% 486,561
2024-04-23 2024-04-19 0.206 916,037 +87,000 0.01% 188,704
2024-04-12 2024-04-10 0.255 829,037 +1,000 0.01% 211,404
2024-04-03 2024-03-28 0.295 828,037 -2,000 0.01% 244,271
2024-03-27 2024-03-25 0.310 830,037 -527,000 0.01% 257,311
2024-03-26 2024-03-22 0.325 1,357,037 -12,000 0.01% 441,037
2024-03-21 2024-03-19 0.330 1,369,037 +260,000 0.01% 451,782
2024-03-18 2024-03-14 0.355 1,109,037 +269,000 0.01% 393,708
2024-03-07 2024-03-05 0.340 840,037 -5,000 0.01% 285,613
2024-02-29 2024-02-27 0.380 845,037 -3,000 0.01% 321,114
2024-02-28 2024-02-26 0.345 848,037 -153,000 0.01% 292,573
2024-02-27 2024-02-23 0.295 1,001,037 -7,000 0.01% 295,306
2024-02-26 2024-02-22 0.295 1,008,037 -4,500 0.01% 297,371
2024-02-23 2024-02-21 0.300 1,012,537 -5,500 0.01% 303,761
2024-02-21 2024-02-19 0.290 1,018,037 +193,015 0.01% 295,231
2024-02-14 2024-02-07 0.241 825,022 +1,643 0.01% 198,830
2024-02-05 2024-02-01 0.246 823,379 +4,000 0.01% 202,551
2024-02-02 2024-01-31 0.242 819,379 -100,000 0.01% 198,290
2024-02-01 2024-01-30 0.239 919,379 +66 0.01% 219,732
2024-01-31 2024-01-29 0.229 919,313 -99,081 0.01% 210,523
2024-01-30 2024-01-26 0.280 1,018,394 -1,000 0.01% 285,150
2024-01-29 2024-01-25 0.315 1,019,394 +14,500 0.01% 321,109
2024-01-25 2024-01-23 0.235 1,004,894 -264,001 0.01% 236,150
2024-01-24 2024-01-22 0.228 1,268,895 +415,000 0.01% 289,308
2024-01-22 2024-01-18 0.275 853,895 +9 0.01% 234,821
2024-01-18 2024-01-16 0.275 853,886 +20,000 0.01% 234,819
2024-01-17 2024-01-15 0.290 833,886 -777,000 0.01% 241,827
2024-01-16 2024-01-12 0.330 1,610,886 +734,000 0.01% 531,592
2024-01-15 2024-01-11 0.335 876,886 -135,499 0.01% 293,757
2024-01-12 2024-01-10 0.335 1,012,385 -1,464,000 0.01% 339,149
2024-01-11 2024-01-09 0.360 2,476,385 +593,500 0.02% 891,499
2024-01-10 2024-01-08 0.390 1,882,885 -459,377 0.02% 734,325
2024-01-09 2024-01-05 0.415 2,342,262 +1,347,000 0.02% 972,039
2024-01-08 2024-01-04 0.435 995,262 -201,000 0.01% 432,939
2024-01-05 2024-01-03 0.435 1,196,262 +79,500 0.01% 520,374
2024-01-04 2024-01-02 0.450 1,116,762 -77,500 0.01% 502,543
2024-01-03 2023-12-29 0.510 1,194,262 +351,261 0.01% 609,074
2023-12-29 2023-12-27 0.450 843,001 -1,000 0.01% 379,350
2023-12-28 2023-12-22 0.490 844,001 -601,500 0.01% 413,560
2023-12-27 2023-12-21 0.590 1,445,501 +603,500 0.01% 852,846
2023-12-22 2023-12-20 0.395 842,001 -2,093,500 0.01% 332,590
2023-12-21 2023-12-19 0.360 2,935,501 +1,633,000 0.03% 1,056,780
2023-12-20 2023-12-18 0.310 1,302,501 +252,000 0.01% 403,775
2023-12-19 2023-12-15 0.305 1,050,501 -597,500 0.01% 320,403
2023-12-18 2023-12-14 0.290 1,648,001 +122,000 0.02% 477,920
2023-12-15 2023-12-13 0.280 1,526,001 -688,000 0.01% 427,280
2023-12-14 2023-12-12 0.270 2,214,001 +479,500 0.02% 597,780
2023-12-13 2023-12-11 0.280 1,734,501 -181,500 0.02% 485,660
2023-12-12 2023-12-08 0.270 1,916,001 +293,000 0.02% 517,320
2023-12-11 2023-12-07 0.290 1,623,001 +176,500 0.01% 470,670
2023-12-08 2023-12-06 0.300 1,446,501 -1,217,500 0.01% 433,950
2023-12-07 2023-12-05 0.295 2,664,001 +1,596,500 0.02% 785,880
2023-12-06 2023-12-04 0.310 1,067,501 -2,092,000 0.01% 330,925
2023-12-05 2023-12-01 0.290 3,159,501 -1,317,542 0.03% 916,255
2023-12-04 2023-11-30 0.295 4,477,043 +105,500 0.04% 1,320,728
2023-12-01 2023-11-29 0.295 4,371,543 +2,491,500 0.04% 1,289,605
2023-11-30 2023-11-28 0.325 1,880,043 +274,500 0.02% 611,014
2023-11-29 2023-11-27 0.350 1,605,543 +36,000 0.01% 561,940
2023-11-28 2023-11-24 0.370 1,569,543 +1,500 0.01% 580,731
2023-11-27 2023-11-23 0.370 1,568,043 +318,500 0.01% 580,176
2023-11-24 2023-11-22 0.345 1,249,543 +1,000 0.01% 431,092
2023-11-23 2023-11-21 0.355 1,248,543 +43,500 0.01% 443,233
2023-11-22 2023-11-20 0.375 1,205,043 +280,000 0.01% 451,891
2023-11-21 2023-11-17 0.390 925,043 -309,500 0.01% 360,767
2023-11-20 2023-11-16 0.420 1,234,543 +15,500 0.01% 518,508
2023-11-17 2023-11-15 0.425 1,219,043 +157,500 0.01% 518,093
2023-11-14 2023-11-10 0.450 1,061,543 -3,000 0.01% 477,694
2023-11-13 2023-11-09 0.450 1,064,543 +11,500 0.01% 479,044
2023-11-09 2023-11-07 0.465 1,053,043 -48,000 0.01% 489,665
2023-11-08 2023-11-06 0.495 1,101,043 -670,500 0.01% 545,016
2023-10-31 2023-10-27 0.485 1,771,543 +849,500 0.02% 859,198
2023-10-30 2023-10-26 0.460 922,043 -300,000 0.01% 424,140
2023-10-27 2023-10-25 0.475 1,222,043 +382,500 0.01% 580,470
2023-10-26 2023-10-24 0.465 839,543 -371,500 0.01% 390,387
2023-10-25 2023-10-20 0.490 1,211,043 +285,500 0.01% 593,411
2023-10-24 2023-10-19 0.560 925,543 +69,500 0.01% 518,304
2023-10-20 2023-10-18 0.560 856,043 +12,000 0.01% 479,384
2023-10-19 2023-10-17 0.610 844,043 +5,500 0.01% 514,866
2023-10-18 2023-10-16 0.440 838,543 +15,000 0.01% 368,959
2023-10-13 2023-10-11 0.510 823,543 -500 0.01% 420,007
2023-10-03 2023-09-28 0.560 824,043 -600 0.01% 461,464
2023-09-28 2023-09-26 0.700 824,643 -2,000 0.01% 577,250
2023-09-27 2023-09-25 0.700 826,643 -1,000 0.01% 578,650
2023-09-21 2023-09-19 0.800 827,643 -5,000 0.01% 662,114
2023-09-20 2023-09-18 0.910 832,643 +8,500 0.01% 757,705
2023-09-18 2023-09-14 1.100 824,143 -500 0.01% 906,557
2023-09-15 2023-09-13 1.160 824,643 -69,500 0.01% 956,586
2023-09-14 2023-09-12 1.150 894,143 +70,000 0.01% 1,028,264
2023-09-12 2023-09-07 1.150 824,143 -2,436,000 0.01% 947,764
2023-09-11 2023-09-06 1.260 3,260,143 +2,436,000 0.03% 4,107,780
2023-09-07 2023-09-05 1.160 824,143 -5,000,000 0.01% 956,006
2023-09-05 2023-08-31 1.130 5,824,143 +5,000,000 0.05% 6,581,282
2023-08-31 2023-08-29 1.090 824,143 -4,000 0.01% 898,316
2023-08-28 2023-08-24 1.330 828,143 +50 0.01% 1,101,430
2023-08-14 2023-08-10 1.580 828,093 +4,000 0.01% 1,308,387
2023-08-07 2023-08-03 1.680 824,093 -580,719 0.01% 1,384,476
2023-08-03 2023-08-01 1.820 1,404,812 -19,281 0.01% 2,556,758
2023-08-02 2023-07-31 1.980 1,424,093 +100,000 0.01% 2,819,704
2023-08-01 2023-07-28 1.240 1,324,093 +500,000 0.01% 1,641,875
2023-07-31 2023-07-27 3.200 824,093 -7,000 0.01% 2,637,098
2023-04-21 2023-04-19 3.200 831,093 +5,100 0.01% 2,659,498
2023-03-20 2023-03-16 3.200 825,993 -2,562,281 0.01% 2,643,178
2023-03-17 2023-03-15 3.200 3,388,274 +2,549,500 0.03% 10,842,477
2023-02-28 2023-02-24 3.200 838,774 +9 0.01% 2,684,077
2022-09-14 2022-09-09 3.200 838,765 -2,000 0.01% 2,684,048
2022-09-09 2022-09-07 3.200 840,765 +3,001 0.01% 2,690,448
2022-08-15 2022-08-11 3.200 837,764 -152,000 0.01% 2,680,845
2022-08-12 2022-08-10 3.200 989,764 +152,000 0.01% 3,167,245
2022-08-11 2022-08-09 3.200 837,764 +999 0.01% 2,680,845
2022-07-15 2022-07-13 3.200 836,765 +200 0.01% 2,677,648
2022-06-22 2022-06-20 3.200 836,565 +14,188 0.01% 2,677,008
2022-06-01 2022-05-30 3.200 822,377 -300 0.01% 2,631,606
2022-05-19 2022-05-17 3.200 822,677 -1,462 0.01% 2,632,566
2022-05-10 2022-05-05 3.200 824,139 +1,703 0.01% 2,637,245
2022-04-29 2022-04-27 3.200 822,436 +359 0.01% 2,631,795
2022-04-21 2022-04-19 3.200 822,077 -80,150 0.01% 2,630,646
2022-04-20 2022-04-14 3.200 902,227 +283 0.01% 2,887,126
2022-04-12 2022-04-08 3.200 901,944 +70 0.01% 2,886,221
2022-04-08 2022-04-06 3.200 901,874 +40,160 0.01% 2,885,997
2022-04-07 2022-04-04 3.200 861,714 +6,209 0.01% 2,757,485
2022-04-06 2022-04-01 3.200 855,505 +376 0.01% 2,737,616
2022-04-04 2022-03-31 3.200 855,129 -33,600 0.01% 2,736,413
2022-04-01 2022-03-30 3.140 888,729 +35,500 0.01% 2,790,609
2022-03-31 2022-03-29 3.520 853,229 -1,072,800 0.01% 3,003,366
2022-03-28 2022-03-24 3.520 1,926,029 +1,084,850 0.02% 6,779,622
2022-03-25 2022-03-23 3.520 841,179 -74,000 0.01% 2,960,950
2022-03-24 2022-03-22 3.520 915,179 +79,007 0.01% 3,221,430
2022-03-23 2022-03-21 3.520 836,172 -556,300 0.01% 2,943,325
2022-03-22 2022-03-18 3.520 1,392,472 +500,800 0.01% 4,901,501
2022-03-21 2022-03-17 3.120 891,672 +56,000 0.01% 2,782,017
2022-03-18 2022-03-16 3.060 835,672 +3,500 0.01% 2,557,156
2022-03-17 2022-03-15 2.820 832,172 -174,000 0.01% 2,346,725
2022-03-16 2022-03-14 2.990 1,006,172 +140,663 0.01% 3,008,454
2022-03-15 2022-03-11 3.150 865,509 +26,000 0.01% 2,726,353
2022-03-14 2022-03-10 3.030 839,509 +3,500 0.01% 2,543,712
2022-03-11 2022-03-09 2.830 836,009 -51,000 0.01% 2,365,905
2022-03-10 2022-03-08 2.660 887,009 -295,615 0.01% 2,359,444
2022-03-09 2022-03-07 2.870 1,182,624 -40,333 0.01% 3,394,131
2022-03-08 2022-03-04 2.890 1,222,957 -20,000 0.01% 3,534,346
2022-03-07 2022-03-03 3.150 1,242,957 -5,000 0.01% 3,915,315
2022-03-04 2022-03-02 3.360 1,247,957 +70,248 0.01% 4,193,136
2022-03-03 2022-03-01 3.450 1,177,709 +349,000 0.01% 4,063,096
2022-03-02 2022-02-28 3.400 828,709 +2,000 0.01% 2,817,611
2022-03-01 2022-02-25 3.440 826,709 -202,716 0.01% 2,843,879
2022-02-28 2022-02-24 3.410 1,029,425 +155,000 0.01% 3,510,339
2022-02-25 2022-02-23 3.600 874,425 -1,044,684 0.01% 3,147,930
2022-02-24 2022-02-22 3.340 1,919,109 -337,180 0.02% 6,409,824
2022-02-23 2022-02-21 3.560 2,256,289 +1,145,000 0.02% 8,032,389
2022-02-21 2022-02-17 3.800 1,111,289 +216,250 0.01% 4,222,898
2022-02-18 2022-02-16 3.830 895,039 -16,800 0.01% 3,427,999
2022-02-17 2022-02-15 3.780 911,839 +52,324 0.01% 3,446,751
2022-02-15 2022-02-11 3.670 859,515 +4,000 0.01% 3,154,420
2022-02-14 2022-02-10 3.770 855,515 -1,138,500 0.01% 3,225,292
2022-02-11 2022-02-09 3.620 1,994,015 -1,348 0.02% 7,218,334
2022-02-10 2022-02-08 3.640 1,995,363 +27,148 0.02% 7,263,121
2022-02-09 2022-02-07 3.670 1,968,215 +6,277 0.02% 7,223,349
2022-02-08 2022-02-04 3.630 1,961,938 -232,500 0.02% 7,121,835
2022-02-07 2022-01-31 3.600 2,194,438 +1,284,177 0.02% 7,899,977
2022-02-04 2022-01-27 3.650 910,261 -727,685 0.01% 3,322,453
2022-01-28 2022-01-26 3.780 1,637,946 -488,838 0.02% 6,191,436
2022-01-27 2022-01-25 3.750 2,126,784 +90,434 0.02% 7,975,440
2022-01-26 2022-01-24 3.840 2,036,350 +289,960 0.02% 7,819,584
2022-01-25 2022-01-21 3.940 1,746,390 +492,630 0.02% 6,880,777
2022-01-24 2022-01-20 4.060 1,253,760 +399,500 0.01% 5,090,266
2022-01-21 2022-01-19 3.990 854,260 -25,300 0.01% 3,408,497
2022-01-20 2022-01-18 3.940 879,560 -1,140,098 0.01% 3,465,466
2022-01-19 2022-01-17 3.960 2,019,658 +532,365 0.02% 7,997,846
2022-01-18 2022-01-14 3.800 1,487,293 +579,500 0.01% 5,651,713
2022-01-17 2022-01-13 3.460 907,793 -1,090,887 0.01% 3,140,964
2022-01-14 2022-01-12 4.030 1,998,680 -1,922,500 0.02% 8,054,680
2022-01-13 2022-01-11 3.900 3,921,180 +2,809,718 0.04% 15,292,602
2022-01-12 2022-01-10 3.880 1,111,462 -300 0.01% 4,312,473
2022-01-11 2022-01-07 3.920 1,111,762 -37,222 0.01% 4,358,107
2022-01-10 2022-01-06 3.820 1,148,984 -347,500 0.01% 4,389,119
2022-01-07 2022-01-05 3.770 1,496,484 +177,100 0.01% 5,641,745
2022-01-06 2022-01-04 3.890 1,319,384 +400,000 0.01% 5,132,404
2022-01-05 2022-01-03 3.900 919,384 -10,647 0.01% 3,585,598
2022-01-04 2021-12-31 3.520 930,031 +7,897 0.01% 3,273,709
2022-01-03 2021-12-29 3.350 922,134 -1,273,268 0.01% 3,089,149
2021-12-30 2021-12-28 3.270 2,195,402 +193,801 0.02% 7,178,965
2021-12-29 2021-12-24 2.790 2,001,601 +1,079,467 0.02% 5,584,467
2021-12-28 2021-12-22 2.260 922,134 -2,153,668 0.01% 2,084,023
2021-12-23 2021-12-21 2.390 3,075,802 +4,126 0.03% 7,351,167
2021-12-22 2021-12-20 2.240 3,071,676 +1,793,175 0.03% 6,880,554
2021-12-21 2021-12-17 2.500 1,278,501 -724,000 0.01% 3,196,252
2021-12-20 2021-12-16 2.630 2,002,501 +1,080,367 0.02% 5,266,578
2021-12-17 2021-12-15 2.530 922,134 -1,081,330 0.01% 2,332,999
2021-12-16 2021-12-14 2.540 2,003,464 +889,688 0.02% 5,088,799
2021-12-15 2021-12-13 2.980 1,113,776 -939,495 0.01% 3,319,052
2021-12-14 2021-12-10 3.100 2,053,271 +62,600 0.02% 6,365,140
2021-12-13 2021-12-09 3.120 1,990,671 -300,631 0.02% 6,210,894
2021-12-10 2021-12-08 3.080 2,291,302 -2,710 0.02% 7,057,210
2021-12-08 2021-12-06 3.040 2,294,012 +305,500 0.02% 6,973,796
2021-12-07 2021-12-03 3.270 1,988,512 +54,098 0.02% 6,502,434
2021-12-06 2021-12-02 3.040 1,934,414 +98,500 0.02% 5,880,619
2021-12-03 2021-12-01 3.510 1,835,914 -347,500 0.02% 6,444,058
2021-12-02 2021-11-30 3.680 2,183,414 -21,500 0.02% 8,034,964
2021-12-01 2021-11-29 3.780 2,204,914 +12,689 0.02% 8,334,575
2021-11-30 2021-11-26 4.730 2,192,225 +75,223 0.02% 10,369,224
2021-11-29 2021-11-25 5.000 2,117,002 +1,309,372 0.02% 10,585,010
2021-11-26 2021-11-24 4.440 807,630 -1,073,958 0.01% 3,585,877
2021-11-25 2021-11-23 4.500 1,881,588 +659,486 0.02% 8,467,146
2021-11-24 2021-11-22 3.920 1,222,102 -55,352 0.01% 4,790,640
2021-11-23 2021-11-19 3.530 1,277,454 +323,500 0.01% 4,509,413
2021-11-22 2021-11-18 3.550 953,954 -309,999 0.01% 3,386,537
2021-11-19 2021-11-17 3.830 1,263,953 -373,000 0.01% 4,840,940
2021-11-18 2021-11-16 3.890 1,636,953 -1,857,000 0.02% 6,367,747
2021-11-17 2021-11-15 3.760 3,493,953 +2,479,073 0.04% 13,137,263
2021-11-16 2021-11-12 3.710 1,014,880 -839,073 0.01% 3,765,205
2021-11-15 2021-11-11 3.700 1,853,953 +875,824 0.02% 6,859,626
2021-11-12 2021-11-10 3.600 978,129 +77,500 0.01% 3,521,264
2021-11-11 2021-11-09 3.570 900,629 -147,500 0.01% 3,215,246
2021-11-10 2021-11-08 3.430 1,048,129 +283,000 0.01% 3,595,082
2021-11-09 2021-11-05 3.300 765,129 -1,371 0.01% 2,524,926
2021-11-08 2021-11-04 3.580 766,500 -13,302 0.01% 2,744,070
2021-11-05 2021-11-03 3.570 779,802 -1,164,500 0.01% 2,783,893
2021-11-04 2021-11-02 3.550 1,944,302 +94,500 0.02% 6,902,272
2021-11-03 2021-11-01 3.720 1,849,802 -500,000 0.02% 6,881,263
2021-11-02 2021-10-29 3.740 2,349,802 +481,500 0.02% 8,788,259
2021-11-01 2021-10-28 3.780 1,868,302 +15,500 0.02% 7,062,182
2021-10-29 2021-10-27 3.920 1,852,802 +1,073,276 0.02% 7,262,984
2021-10-28 2021-10-26 3.730 779,526 -1,069,000 0.01% 2,907,632
2021-10-27 2021-10-25 4.000 1,848,526 -1,000 0.02% 7,394,104
2021-10-26 2021-10-22 3.590 1,849,526 -930,000 0.02% 6,639,798
2021-10-25 2021-10-21 3.430 2,779,526 +930,000 0.03% 9,533,774
2021-10-21 2021-10-19 3.810 1,849,526 -19,000 0.02% 7,046,694
2021-10-20 2021-10-18 4.160 1,868,526 +19,000 0.02% 7,773,068
2021-10-19 2021-10-15 3.840 1,849,526 -379,809 0.02% 7,102,180
2021-10-18 2021-10-12 3.670 2,229,335 -65,425 0.02% 8,181,659
2021-10-15 2021-10-11 3.510 2,294,760 -1,754,000 0.02% 8,054,608
2021-10-12 2021-10-08 3.440 4,048,760 +2,212,000 0.04% 13,927,734
2021-10-08 2021-10-06 3.230 1,836,760 +1,070,000 0.02% 5,932,735
2021-10-07 2021-10-05 3.800 766,760 -491,500 0.01% 2,913,688
2021-10-06 2021-10-04 3.900 1,258,260 -578,500 0.01% 4,907,214
2021-10-05 2021-09-30 3.020 1,836,760 +854,769 0.02% 5,547,015
2021-10-04 2021-09-29 3.350 981,991 -571,500 0.01% 3,289,670
2021-09-30 2021-09-28 2.320 1,553,491 -291,282 0.02% 3,604,099
2021-09-29 2021-09-27 2.020 1,844,773 +12,513 0.02% 3,726,441
2021-09-28 2021-09-24 2.230 1,832,260 -37,000 0.02% 4,085,940
2021-09-27 2021-09-23 2.910 1,869,260 +37,000 0.02% 5,439,547
2021-09-24 2021-09-21 2.900 1,832,260 -555,500 0.02% 5,313,554
2021-09-23 2021-09-20 2.900 2,387,760 +152,989 0.02% 6,924,504
2021-09-21 2021-09-17 2.980 2,234,771 +432,164 0.02% 6,659,618
2021-09-20 2021-09-16 3.530 1,802,607 -189,664 0.02% 6,363,203
2021-09-17 2021-09-15 3.980 1,992,271 -395,489 0.02% 7,929,239
2021-09-16 2021-09-14 3.880 2,387,760 -175,500 0.02% 9,264,509
2021-09-15 2021-09-13 5.150 2,563,260 +175,500 0.03% 13,200,789
2021-09-14 2021-09-10 5.540 2,387,760 +328,999 0.02% 13,228,190
2021-09-13 2021-09-09 5.430 2,058,761 -44,000 0.02% 11,179,072
2021-09-10 2021-09-08 6.300 2,102,761 +215,347 0.02% 13,247,394
2021-09-09 2021-09-07 7.330 1,887,414 +39,653 0.02% 13,834,745
2021-09-08 2021-09-06 8.250 1,847,761 -905,499 0.02% 15,244,028
2021-09-07 2021-09-03 7.200 2,753,260 +564,999 0.03% 19,823,472
2021-09-06 2021-09-02 6.610 2,188,261 -564,999 0.02% 14,464,405
2021-09-03 2021-09-01 6.150 2,753,260 +628,500 0.03% 16,932,549
2021-09-02 2021-08-31 5.930 2,124,760 +13,000 0.02% 12,599,827
2021-09-01 2021-08-30 6.050 2,111,760 -28,500 0.02% 12,776,148
2021-08-31 2021-08-27 6.500 2,140,260 -1,005,000 0.02% 13,911,690
2021-08-30 2021-08-26 5.180 3,145,260 +150,000 0.03% 16,292,447
2021-08-27 2021-08-25 6.370 2,995,260 -173,000 0.03% 19,079,806
2021-08-26 2021-08-24 7.480 3,168,260 -835,000 0.03% 23,698,585
2021-08-25 2021-08-23 7.680 4,003,260 -21,858,000 0.04% 30,745,037
2021-08-24 2021-08-20 10.500 25,861,260 +184,500 0.26% 271,543,230
2021-08-23 2021-08-19 10.000 25,676,760 +293,000 0.26% 256,767,600
2021-08-20 2021-08-18 11.700 25,383,760 +54,000 0.26% 296,989,992
2021-08-19 2021-08-17 12.620 25,329,760 +49,000 0.26% 319,661,571
2021-08-18 2021-08-16 13.300 25,280,760 -312,500 0.26% 336,234,108
2021-08-17 2021-08-13 13.400 25,593,260 +25,000 0.26% 342,949,684
2021-08-16 2021-08-12 12.920 25,568,260 +362,187 0.26% 330,341,919
2021-08-13 2021-08-11 13.820 25,206,073 -409,500 0.26% 348,347,929
2021-08-12 2021-08-10 13.200 25,615,573 -17,400 0.26% 338,125,564
2021-08-11 2021-08-09 12.220 25,632,973 +328,500 0.26% 313,234,930
2021-08-10 2021-08-06 11.800 25,304,473 +286,500 0.26% 298,592,781
2021-08-09 2021-08-05 12.200 25,017,973 +108,000 0.26% 305,219,271
2021-08-06 2021-08-04 12.120 24,909,973 +201,000 0.25% 301,908,873
2021-08-05 2021-08-03 12.500 24,708,973 -78,000 0.25% 308,862,162
2021-08-04 2021-08-02 13.700 24,786,973 +332,500 0.25% 339,581,530
2021-08-03 2021-07-30 12.500 24,454,473 -120,600 0.25% 305,680,912
2021-08-02 2021-07-29 12.440 24,575,073 +144,302 0.25% 305,713,908
2021-07-30 2021-07-28 11.180 24,430,771 -11,111,500 0.25% 273,136,020
2021-07-29 2021-07-27 10.580 35,542,271 -2,356,489 0.36% 376,037,227
2021-07-28 2021-07-26 12.600 37,898,760 -2,000 0.39% 477,524,376
2021-07-27 2021-07-23 14.220 37,900,760 -592,500 0.39% 538,948,807
2021-07-26 2021-07-22 15.880 38,493,260 +230,500 0.39% 611,272,969
2021-07-23 2021-07-21 13.200 38,262,760 +473,000 0.39% 505,068,432
2021-07-22 2021-07-20 14.300 37,789,760 -232,000 0.39% 540,393,568
2021-07-21 2021-07-19 16.100 38,021,760 +523,500 0.39% 612,150,336
2021-07-20 2021-07-16 19.900 37,498,260 -257,000 0.38% 746,215,374
2021-07-19 2021-07-15 21.250 37,755,260 +721,500 0.39% 802,299,275
2021-07-16 2021-07-14 22.800 37,033,760 -592,500 0.38% 844,369,728
2021-07-15 2021-07-13 24.950 37,626,260 -364,500 0.39% 938,775,187
2021-07-14 2021-07-12 26.500 37,990,760 +750,387 0.39% 1,006,755,140
2021-07-13 2021-07-09 27.300 37,240,373 -806,500 0.38% 1,016,662,183
2021-07-12 2021-07-08 26.800 38,046,873 +642,500 0.39% 1,019,656,196
2021-07-09 2021-07-07 28.700 37,404,373 -130,200 0.38% 1,073,505,505
2021-07-08 2021-07-06 27.400 37,534,573 +264,000 0.38% 1,028,447,300
2021-07-07 2021-07-05 28.400 37,270,573 -77,500 0.38% 1,058,484,273
2021-07-06 2021-07-02 28.000 37,348,073 -195,100 0.38% 1,045,746,044
2021-07-05 2021-06-30 28.900 37,543,173 -262,587 0.38% 1,084,997,700
2021-07-02 2021-06-29 28.100 37,805,760 -143,000 0.39% 1,062,341,856
2021-06-30 2021-06-28 28.500 37,948,760 -827,200 0.39% 1,081,539,660
2021-06-29 2021-06-25 28.500 38,775,960 +1,058,700 0.40% 1,105,114,860
2021-06-28 2021-06-24 30.350 37,717,260 +14,500 0.39% 1,144,718,841
2021-06-25 2021-06-23 27.800 37,702,760 +26,500 0.39% 1,048,136,728
2021-06-24 2021-06-22 28.750 37,676,260 +41,000 0.39% 1,083,192,475
2021-06-23 2021-06-21 29.100 37,635,260 -4,719,000 0.39% 1,095,186,066
2021-06-22 2021-06-18 28.450 42,354,260 +244,500 0.43% 1,204,978,697
2021-06-21 2021-06-17 29.200 42,109,760 +43,000 0.43% 1,229,604,992
2021-06-18 2021-06-16 29.250 42,066,760 +74,000 0.43% 1,230,452,730
2021-06-17 2021-06-15 31.350 41,992,760 +3,948,781 0.43% 1,316,473,026
2021-06-16 2021-06-11 32.300 38,043,979 -343,780 0.39% 1,228,820,522
2021-06-15 2021-06-10 30.900 38,387,759 +168,000 0.39% 1,186,181,753
2021-06-11 2021-06-09 32.650 38,219,759 +4,000 0.39% 1,247,875,131
2021-06-10 2021-06-08 34.000 38,215,759 -224,000 0.39% 1,299,335,806
2021-06-09 2021-06-07 34.250 38,439,759 -878,001 0.39% 1,316,561,746
2021-06-08 2021-06-04 35.550 39,317,760 -394,000 0.40% 1,397,746,368
2021-06-07 2021-06-03 35.650 39,711,760 -575,000 0.41% 1,415,724,244
2021-06-04 2021-06-02 36.900 40,286,760 +1,901,000 0.41% 1,486,581,444
2021-06-03 2021-06-01 38.350 38,385,760 -313,500 0.39% 1,472,093,896
2021-06-02 2021-05-31 35.000 38,699,260 -3,304,000 0.40% 1,354,474,100
2021-06-01 2021-05-28 38.000 42,003,260 -1,320,000 0.43% 1,596,123,880
2021-05-31 2021-05-27 39.300 43,323,260 -1,189,196 0.44% 1,702,604,118
2021-05-28 2021-05-26 40.300 44,512,456 -1,819,185 0.46% 1,793,851,977
2021-05-27 2021-05-25 41.750 46,331,641 -679,700 0.47% 1,934,346,012
2021-05-26 2021-05-24 40.200 47,011,341 -378,500 0.48% 1,889,855,908
2021-05-25 2021-05-21 41.200 47,389,841 -1,398,000 0.49% 1,952,461,449
2021-05-24 2021-05-20 41.200 48,787,841 -4,675,529 0.50% 2,010,059,049
2021-05-21 2021-05-18 45.150 53,463,370 +11,335,900 0.55% 2,413,871,156
2021-05-20 2021-05-17 46.700 42,127,470 -7,000 0.43% 1,967,352,849
2021-05-18 2021-05-14 46.500 42,134,470 -59,500 0.43% 1,959,252,855
2021-05-17 2021-05-13 47.300 42,193,970 +755,100 0.43% 1,995,774,781
2021-05-14 2021-05-12 51.150 41,438,870 +42,557 0.42% 2,119,598,200
2021-05-13 2021-05-11 50.600 41,396,313 +107,000 0.42% 2,094,653,438
2021-05-12 2021-05-10 50.300 41,289,313 +545,000 0.42% 2,076,852,444
2021-05-11 2021-05-07 50.950 40,744,313 +505,000 0.42% 2,075,922,747
2021-05-10 2021-05-06 51.800 40,239,313 +1,888,553 0.41% 2,084,396,413
2021-05-07 2021-05-05 53.500 38,350,760 -7,500 0.39% 2,051,765,660
2021-05-06 2021-05-04 56.500 38,358,260 +40,500 0.39% 2,167,241,690
2021-05-05 2021-05-03 58.450 38,317,760 -38,000 0.39% 2,239,673,072
2021-05-04 2021-04-30 60.050 38,355,760 +38,000 0.39% 2,303,263,388
2021-05-03 2021-04-29 60.200 38,317,760 -8,500 0.39% 2,306,729,152
2021-04-30 2021-04-28 59.500 38,326,260 -45,500 0.39% 2,280,412,470
2021-04-29 2021-04-27 60.750 38,371,760 +10,000 0.39% 2,331,084,420
2021-04-28 2021-04-26 60.750 38,361,760 -224,315 0.39% 2,330,476,920
2021-04-27 2021-04-23 61.000 38,586,075 +172,925 0.39% 2,353,750,575
2021-04-26 2021-04-22 60.500 38,413,150 +10,998 0.39% 2,323,995,575
2021-04-23 2021-04-21 59.700 38,402,152 +80,500 0.39% 2,292,608,474
2021-04-22 2021-04-20 68.600 38,321,652 +208,075 0.39% 2,628,865,327
2021-04-21 2021-04-19 68.100 38,113,577 -161,000 0.39% 2,595,534,594
2021-04-20 2021-04-16 69.000 38,274,577 +149,000 0.39% 2,640,945,813
2021-04-19 2021-04-15 67.400 38,125,577 +440,500 0.39% 2,569,663,890
2021-04-16 2021-04-14 64.400 37,685,077 +1,827 0.39% 2,426,918,959
2021-04-15 2021-04-13 62.950 37,683,250 -634,800 0.39% 2,372,160,588
2021-04-14 2021-04-12 62.350 38,318,050 +179,000 0.39% 2,389,130,418
2021-04-13 2021-04-09 61.800 38,139,050 +24,800 0.39% 2,356,993,290
2021-04-12 2021-04-08 61.600 38,114,250 +37,126,500 0.39% 2,347,837,800
2021-04-09 2021-04-07 63.200 987,750 +311,490 0.01% 62,425,800
2021-04-08 2021-04-01 61.500 676,260 -408,500 0.01% 41,589,990
2021-04-07 2021-03-31 57.800 1,084,760 -196,500 0.01% 62,699,128
2021-04-01 2021-03-30 57.000 1,281,260 -4,500 0.01% 73,031,820
2021-03-31 2021-03-29 58.600 1,285,760 -150,500 0.01% 75,345,536
2021-03-30 2021-03-26 63.000 1,436,260 -247,000 0.01% 90,484,380
2021-03-29 2021-03-25 56.550 1,683,260 +43,500 0.02% 95,188,353
2021-03-26 2021-03-24 57.500 1,639,760 +180,000 0.02% 94,286,200
2021-03-25 2021-03-23 56.600 1,459,760 -136,000 0.02% 82,622,416
2021-03-24 2021-03-22 56.100 1,595,760 -60,500 0.02% 89,522,136
2021-03-23 2021-03-19 57.250 1,656,260 +40,310 0.02% 94,820,885
2021-03-22 2021-03-18 55.950 1,615,950 +88,500 0.02% 90,412,402
2021-03-19 2021-03-17 56.250 1,527,450 -161,510 0.02% 85,919,062
2021-03-18 2021-03-16 59.250 1,688,960 +351,400 0.02% 100,070,880
2021-03-17 2021-03-15 53.500 1,337,560 +228,000 0.01% 71,559,460
2021-03-16 2021-03-12 50.850 1,109,560 -309,500 0.01% 56,421,126
2021-03-15 2021-03-11 53.000 1,419,060 +816,500 0.02% 75,210,180
2021-03-12 2021-03-10 50.850 602,560 -197,700 0.01% 30,640,176
2021-03-11 2021-03-09 48.950 800,260 -205,500 0.01% 39,172,727
2021-03-10 2021-03-08 49.000 1,005,760 -410,000 0.01% 49,282,240
2021-03-09 2021-03-05 52.200 1,415,760 -147,500 0.02% 73,902,672
2021-03-08 2021-03-04 52.500 1,563,260 -65,500 0.02% 82,071,150
2021-03-05 2021-03-03 54.800 1,628,760 +90,197 0.02% 89,256,048
2021-03-04 2021-03-02 53.000 1,538,563 +37,000 0.02% 81,543,839
2021-03-03 2021-03-01 53.700 1,501,563 +216,500 0.02% 80,633,933
2021-03-02 2021-02-26 52.300 1,285,063 +541,500 0.01% 67,208,795
2021-03-01 2021-02-25 55.650 743,563 +67,900 0.01% 41,379,281
2021-02-26 2021-02-24 53.050 675,663 -5,000 0.01% 35,843,922
2021-02-25 2021-02-23 57.000 680,663 -204,000 0.01% 38,797,791
2021-02-24 2021-02-22 61.450 884,663 +508,700 0.01% 54,362,541
2021-02-23 2021-02-19 69.000 375,963 +78,260 0.00% 25,941,447
2021-02-22 2021-02-18 69.000 297,703 -638,900 0.00% 20,541,507
2021-02-19 2021-02-17 72.250 936,603 +258,000 0.01% 67,669,567
2021-02-18 2021-02-16 67.500 678,603 +269,000 0.01% 45,805,702
2021-02-17 2021-02-11 60.200 409,603 +2,000 0.00% 24,658,101
2021-02-16 2021-02-09 49.300 407,603 +1,500 0.00% 20,094,828
2021-02-10 2021-02-08 50.050 406,103 -92,500 0.00% 20,325,455
2021-02-09 2021-02-05 53.050 498,603 -313,350 0.01% 26,450,889
2021-02-08 2021-02-04 52.500 811,953 -194,000 0.01% 42,627,532
2021-02-05 2021-02-03 46.350 1,005,953 +461,793 0.01% 46,625,922
2021-02-04 2021-02-02 45.000 544,160 +52,350 0.01% 24,487,200
2021-02-03 2021-02-01 44.600 491,810 -337,000 0.01% 21,934,726
2021-02-02 2021-01-29 42.350 828,810 -126,200 0.01% 35,100,104
2021-02-01 2021-01-28 40.000 955,010 +343,500 0.01% 38,200,400
2021-01-29 2021-01-27 41.900 611,510 +9,000 0.01% 25,622,269
2021-01-28 2021-01-26 44.350 602,510 -158,500 0.01% 26,721,318
2021-01-27 2021-01-25 45.350 761,010 +285,000 0.01% 34,511,804
2021-01-26 2021-01-22 29.900 476,010 +35,000 0.01% 14,232,699
2021-01-25 2021-01-21 30.500 441,010 -307,490 0.01% 13,450,805
2021-01-22 2021-01-20 30.000 748,500 -101,500 0.01% 22,455,000
2021-01-21 2021-01-19 29.300 850,000 +131,000 0.01% 24,905,000
2021-01-20 2021-01-18 28.650 719,000 -100,000 0.01% 20,599,350
2021-01-19 2021-01-15 28.500 819,000 -787,500 0.01% 23,341,500
2021-01-18 2021-01-14 29.250 1,606,500 +52,561 0.02% 46,990,125
2021-01-15 2021-01-13 28.750 1,553,939 +17,500 0.02% 44,675,746
2021-01-14 2021-01-12 29.700 1,536,439 +117,500 0.02% 45,632,238
2021-01-13 2021-01-11 29.750 1,418,939 +298,500 0.02% 42,213,435
2021-01-12 2021-01-08 28.500 1,120,439 +60,500 0.01% 31,932,512
2021-01-11 2021-01-07 28.300 1,059,939 +96,000 0.01% 29,996,274
2021-01-08 2021-01-06 29.000 963,939 +2,000 0.01% 27,954,231
2021-01-07 2021-01-05 30.450 961,939 +35,000 0.01% 29,291,043
2021-01-06 2021-01-04 30.650 926,939 -119,500 0.01% 28,410,680
2021-01-05 2020-12-31 30.200 1,046,439 +241,500 0.01% 31,602,458
2021-01-04 2020-12-29 28.400 804,939 -29,500 0.01% 22,860,268
2020-12-30 2020-12-28 28.800 834,439 -14,500 0.01% 24,031,843
2020-12-29 2020-12-24 29.100 848,939 -351,500 0.01% 24,704,125
2020-12-28 2020-12-22 27.500 1,200,439 +246,500 0.01% 33,012,072
2020-12-23 2020-12-21 28.000 953,939 -143,000 0.01% 26,710,292
2020-12-22 2020-12-18 29.050 1,096,939 +70,000 0.01% 31,866,078
2020-12-21 2020-12-17 28.700 1,026,939 +57,500 0.01% 29,473,149
2020-12-18 2020-12-16 28.000 969,439 +57,500 0.01% 27,144,292
2020-12-17 2020-12-15 27.650 911,939 +269,500 0.01% 25,215,113
2020-12-16 2020-12-14 27.350 642,439 -367,500 0.01% 17,570,707
2020-12-15 2020-12-11 28.400 1,009,939 +317,100 0.01% 28,682,268
2020-12-14 2020-12-10 28.450 692,839 +16,500 0.01% 19,711,270
2020-12-11 2020-12-09 28.300 676,339 -149,000 0.01% 19,140,394
2020-12-10 2020-12-08 28.850 825,339 +27,500 0.01% 23,811,030
2020-12-09 2020-12-07 29.000 797,839 -96,500 0.01% 23,137,331
2020-12-08 2020-12-04 26.500 894,339 +296,500 0.01% 23,699,984
2020-12-07 2020-12-03 28.400 597,839 -179,000 0.01% 16,978,628
2020-12-04 2020-12-02 27.300 776,839 -14,000 0.01% 21,207,705
2020-12-03 2020-12-01 24.600 790,839 -75,000 0.01% 19,454,639
2020-12-02 2020-11-30 23.950 865,839 -106,500 0.01% 20,736,844
2020-12-01 2020-11-27 22.400 972,339 -37,500 0.01% 21,780,394
2020-11-30 2020-11-26 22.300 1,009,839 +354,500 0.01% 22,519,410
2020-11-27 2020-11-25 22.800 655,339 +58,500 0.01% 14,941,729
2020-11-26 2020-11-24 24.050 596,839 -80,000 0.01% 14,353,978
2020-11-25 2020-11-23 24.900 676,839 -50,000 0.01% 16,853,291
2020-11-24 2020-11-20 24.250 726,839 -2,000 0.01% 17,625,846
2020-11-23 2020-11-19 24.300 728,839 +65,500 0.01% 17,710,788
2020-11-20 2020-11-18 23.900 663,339 +38,500 0.01% 15,853,802
2020-11-19 2020-11-17 23.850 624,839 -32,000 0.01% 14,902,410
2020-11-18 2020-11-16 24.050 656,839 +25,000 0.01% 15,796,978
2020-11-17 2020-11-13 24.000 631,839 -96,500 0.01% 15,164,136
2020-11-16 2020-11-12 23.700 728,339 +43,000 0.01% 17,261,634
2020-11-13 2020-11-11 22.500 685,339 -33,500 0.01% 15,420,128
2020-11-12 2020-11-10 22.750 718,839 -18,000 0.01% 16,353,587
2020-11-11 2020-11-09 23.150 736,839 -27,000 0.01% 17,057,823
2020-11-10 2020-11-06 23.050 763,839 -186,000 0.01% 17,606,489
2020-11-09 2020-11-05 23.050 949,839 +207,000 0.01% 21,893,789
2020-11-06 2020-11-04 22.400 742,839 +53,400 0.01% 16,639,594
2020-11-05 2020-11-03 21.450 689,439 -224,000 0.01% 14,788,467
2020-11-04 2020-11-02 21.550 913,439 +32,000 0.01% 19,684,610
2020-11-03 2020-10-30 21.450 881,439 +209,000 0.01% 18,906,867
2020-11-02 2020-10-29 22.200 672,439 -94,500 0.01% 14,928,146
2020-10-30 2020-10-28 22.500 766,939 +134,000 0.01% 17,256,128
2020-10-29 2020-10-27 24.350 632,939 -4,000 0.01% 15,412,065
2020-10-28 2020-10-23 26.800 636,939 +32,000 0.01% 17,069,965
2020-10-27 2020-10-22 25.950 604,939 +13,000 0.01% 15,698,167
2020-10-23 2020-10-21 26.100 591,939 -10,500 0.01% 15,449,608
2020-10-22 2020-10-20 23.400 602,439 +5,000 0.01% 14,097,073
2020-10-21 2020-10-19 21.350 597,439 +10,000 0.01% 12,755,323
2020-10-20 2020-10-16 21.500 587,439 -24,561 0.01% 12,629,938
2020-10-19 2020-10-15 22.050 612,000 +32,000 0.01% 13,494,600
2020-10-16 2020-10-14 22.400 580,000 -258,000 0.01% 12,992,000
2020-10-15 2020-10-12 22.850 838,000 +159,900 0.01% 19,148,300
2020-10-14 2020-10-09 20.100 678,100 +5,500 0.01% 13,629,810
2020-10-12 2020-10-08 20.700 672,600 +49,500 0.01% 13,922,820
2020-10-09 2020-10-07 19.700 623,100 +600 0.01% 12,275,070
2020-10-08 2020-10-06 19.820 622,500 +36,000 0.01% 12,337,950
2020-10-07 2020-10-05 18.740 586,500 -87,000 0.01% 10,991,010
2020-10-06 2020-09-30 19.880 673,500 +87,000 0.01% 13,389,180
2020-10-05 2020-09-29 19.380 586,500 -35,800 0.01% 11,366,370
2020-09-30 2020-09-28 20.250 622,300 -870,000 0.01% 12,601,575
2020-09-29 2020-09-25 16.820 1,492,300 +197,000 0.02% 25,100,486
2020-09-28 2020-09-24 19.280 1,295,300 -154,000 0.01% 24,973,384
2020-09-25 2020-09-23 21.100 1,449,300 +64,500 0.02% 30,580,230
2020-09-24 2020-09-22 21.400 1,384,800 +56,000 0.02% 29,634,720
2020-09-23 2020-09-21 23.000 1,328,800 -2,831,200 0.02% 30,562,400
2020-09-22 2020-09-18 24.000 4,160,000 -1,946,500 0.05% 99,840,000
2020-09-21 2020-09-17 25.000 6,106,500 -832,639 0.07% 152,662,500
2020-09-18 2020-09-16 26.000 6,939,139 -1,191,660 0.08% 180,417,614
2020-09-17 2020-09-15 25.050 8,130,799 +6,493,000 0.09% 203,676,515
2020-09-16 2020-09-14 28.300 1,637,799 -73,500 0.02% 46,349,712
2020-09-15 2020-09-11 28.300 1,711,299 +1,149,500 0.02% 48,429,762
2020-09-14 2020-09-10 28.000 561,799 +36,700 0.01% 15,730,372
2020-09-11 2020-09-09 27.750 525,099 +14,000 0.01% 14,571,497
2020-09-10 2020-09-08 28.350 511,099 -500,000 0.01% 14,489,657
2020-09-08 2020-09-04 26.750 1,011,099 -5,000 0.01% 27,046,898
2020-09-07 2020-09-03 27.500 1,016,099 -22,000 0.01% 27,942,722
2020-09-04 2020-09-02 27.800 1,038,099 -75,500 0.01% 28,859,152
2020-09-03 2020-09-01 28.000 1,113,599 -2,500 0.01% 31,180,772
2020-09-02 2020-08-31 27.600 1,116,099 +27,000 0.01% 30,804,332
2020-09-01 2020-08-28 28.350 1,089,099 -73,500 0.01% 30,875,957
2020-08-31 2020-08-27 28.100 1,162,599 -29,000 0.01% 32,669,032
2020-08-28 2020-08-26 25.800 1,191,599 -83,000 0.01% 30,743,254
2020-08-27 2020-08-25 26.750 1,274,599 +1,012,500 0.01% 34,095,523
2020-08-26 2020-08-24 27.000 262,099 +133,000 0.00% 7,076,673
2020-08-25 2020-08-21 29.900 129,099 -19,000 0.00% 3,860,060
2020-08-24 2020-08-20 29.700 148,099 +500 0.00% 4,398,540
2020-08-21 2020-08-19 31.700 147,599 -945,500 0.00% 4,678,888
2020-08-20 2020-08-18 30.700 1,093,099 +826,000 0.01% 33,558,139
2020-08-19 2020-08-17 28.850 267,099 +85,660 0.00% 7,705,806
2020-08-18 2020-08-14 27.200 181,439 -19,000 0.00% 4,935,141
2020-08-17 2020-08-13 24.550 200,439 +4,500 0.00% 4,920,777
2020-08-14 2020-08-12 24.400 195,939 +120,000 0.00% 4,780,912
2020-08-13 2020-08-11 27.100 75,939 -20,000 0.00% 2,057,947
2020-08-12 2020-08-10 30.450 95,939 -19,919 0.00% 2,921,343
2020-08-11 2020-08-07 33.000 115,858 +66,000 0.00% 3,823,314
2020-08-10 2020-08-06 34.450 49,858 -11,000 0.00% 1,717,608
2020-08-07 2020-08-05 33.900 60,858 -60,000 0.00% 2,063,086
2020-08-06 2020-08-04 34.800 120,858 -230,000 0.00% 4,205,858
2020-08-05 2020-08-03 37.050 350,858 +189,000 0.00% 12,999,289
2020-08-04 2020-07-31 35.750 161,858 +97,000 0.00% 5,786,424
2020-08-03 2020-07-30 34.450 64,858 +5,000 0.00% 2,234,358
2020-07-31 2020-07-29 31.850 59,858 +15,000 0.00% 1,906,477
2020-07-30 2020-07-28 30.000 44,858 -330,000 0.00% 1,345,740
2020-07-29 2020-07-27 27.950 374,858 +210,000 0.00% 10,477,281
2020-07-28 2020-07-24 27.700 164,858 -1,000 0.00% 4,566,567
2020-07-27 2020-07-23 28.450 165,858 -355,000 0.00% 4,718,660
2020-07-24 2020-07-22 27.300 520,858 +205,000 0.01% 14,219,423
2020-07-23 2020-07-21 26.200 315,858 +165,000 0.00% 8,275,480
2020-07-22 2020-07-20 25.050 150,858 -730,000 0.00% 3,778,993
2020-07-21 2020-07-17 24.450 880,858 -110,000 0.01% 21,536,978
2020-07-20 2020-07-16 24.700 990,858 -403,000 0.01% 24,474,193
2020-07-17 2020-07-15 23.750 1,393,858 -280,000 0.02% 33,104,128
2020-07-16 2020-07-14 25.250 1,673,858 -45,000 0.02% 42,264,914
2020-07-15 2020-07-13 26.500 1,718,858 -95,000 0.02% 45,549,737
2020-07-14 2020-07-10 20.400 1,813,858 +218,000 0.02% 37,002,703
2020-07-10 2020-07-08 17.840 1,595,858 -100,000 0.02% 28,470,107
2020-07-09 2020-07-07 16.580 1,695,858 -65,000 0.02% 28,117,326
2020-07-08 2020-07-06 13.620 1,760,858 -225,000 0.02% 23,982,886
2020-07-07 2020-07-03 11.960 1,985,858 +180,000 0.02% 23,750,862
2020-07-06 2020-07-02 10.800 1,805,858 +220,000 0.02% 19,503,266
2020-07-02 2020-06-29 10.360 1,585,858 +5,800 0.02% 16,429,489
2020-06-26 2020-06-23 11.020 1,580,058 -209,600 0.02% 17,412,239
2020-06-23 2020-06-19 10.560 1,789,658 +179,200 0.02% 18,898,788
2020-06-17 2020-06-15 9.780 1,610,458 +1,520,000 0.02% 15,750,279
2020-06-15 2020-06-11 6.930 90,458 -60,000 0.00% 626,874
2020-06-12 2020-06-10 6.340 150,458 -10,000 0.00% 953,904
2020-06-10 2020-06-08 6.400 160,458 -5,000 0.00% 1,026,931
2020-06-09 2020-06-05 6.350 165,458 +10,000 0.00% 1,050,658
2020-06-08 2020-06-04 6.260 155,458 +5,000 0.00% 973,167
2020-05-15 2020-05-13 6.320 150,458 -25,000 0.00% 950,895
2020-05-07 2020-05-05 5.740 175,458 +60,000 0.00% 1,007,129
2020-05-06 2020-05-04 5.710 115,458 -25,000 0.00% 659,265
2020-04-24 2020-04-22 6.030 140,458 -10,000 0.00% 846,962
2020-04-23 2020-04-21 5.870 150,458 +10,000 0.00% 883,188
2020-04-14 2020-04-08 6.090 140,458 -20,000 0.00% 855,389
2020-04-03 2020-04-01 6.010 160,458 -20,000 0.00% 964,353
2020-04-01 2020-03-30 5.310 180,458 -5,000 0.00% 958,232
2020-03-26 2020-03-24 4.970 185,458 -225,900 0.00% 921,726
2020-03-25 2020-03-23 4.780 411,358 +30,000 0.00% 1,966,291
2020-03-24 2020-03-20 5.660 381,358 -544,916 0.00% 2,158,486
2020-03-23 2020-03-19 5.460 926,274 +20,000 0.01% 5,057,456
2020-03-20 2020-03-18 6.040 906,274 +750,000 0.01% 5,473,895
2020-03-19 2020-03-17 5.900 156,274 +20,000 0.00% 922,017
2020-03-18 2020-03-16 6.250 136,274 -392,584 0.00% 851,712
2020-03-17 2020-03-13 6.540 528,858 +392,500 0.01% 3,458,731
2020-02-27 2020-02-25 7.660 136,358 -5,000 0.00% 1,044,502
2020-02-26 2020-02-24 7.760 141,358 +5,000 0.00% 1,096,938
2020-02-24 2020-02-20 8.110 136,358 +83 0.00% 1,105,863
2020-02-19 2020-02-17 8.200 136,275 +1 0.00% 1,117,455
2020-02-18 2020-02-14 8.130 136,274 -50,000 0.00% 1,107,908
2020-02-13 2020-02-11 7.360 186,274 +150,000 0.00% 1,370,977
2020-02-12 2020-02-10 7.220 36,274 -150,000 0.00% 261,898
2020-01-31 2020-01-29 7.070 186,274 +100,000 0.00% 1,316,957
2020-01-20 2020-01-16 7.520 86,274 -65,000 0.00% 648,780
2020-01-13 2020-01-09 7.500 151,274 +40,000 0.00% 1,134,555
2020-01-10 2020-01-08 7.460 111,274 -100,000 0.00% 830,104
2020-01-06 2020-01-02 7.840 211,274 +140,000 0.00% 1,656,388
2020-01-03 2019-12-31 7.770 71,274 -9,583 0.00% 553,799
2019-12-19 2019-12-17 7.880 80,857 +74,000 0.00% 637,153
2019-12-04 2019-12-02 7.860 6,857 -15,000 0.00% 53,896
2019-11-28 2019-11-26 7.800 21,857 +5,000 0.00% 170,485
2019-11-26 2019-11-22 8.000 16,857 -5,000 0.00% 134,856
2019-11-22 2019-11-20 8.210 21,857 +15,000 0.00% 179,446
2019-11-21 2019-11-19 8.370 6,857 -10,000 0.00% 57,393
2019-11-20 2019-11-18 8.380 16,857 +10,000 0.00% 141,262
2019-11-19 2019-11-15 8.460 6,857 -105,000 0.00% 58,010
2019-11-18 2019-11-14 9.090 111,857 -85,000 0.00% 1,016,780
2019-11-15 2019-11-13 8.300 196,857 +146,000 0.00% 1,633,913
2019-11-14 2019-11-12 7.510 50,857 +5,000 0.00% 381,936
2019-11-11 2019-11-07 7.570 45,857 -135,000 0.00% 347,137
2019-11-08 2019-11-06 7.600 180,857 +3,510 0.00% 1,374,513
2019-11-07 2019-11-05 7.840 177,347 +6,000 0.00% 1,390,400
2019-11-06 2019-11-04 7.200 171,347 -43,000 0.00% 1,233,698
2019-11-05 2019-11-01 7.040 214,347 -5,000 0.00% 1,509,003
2019-11-04 2019-10-31 7.020 219,347 -637,400 0.00% 1,539,816
2019-11-01 2019-10-30 7.060 856,747 +805,000 0.01% 6,048,634
2019-10-31 2019-10-29 7.160 51,747 -562,000 0.00% 370,509
2019-10-30 2019-10-28 7.130 613,747 +599,900 0.01% 4,376,016
2019-10-24 2019-10-22 7.200 13,847 -96,000 0.00% 99,698
2019-10-18 2019-10-16 7.200 109,847 +95,000 0.00% 790,898
2019-10-17 2019-10-15 7.050 14,847 -50,000 0.00% 104,671
2019-10-16 2019-10-14 7.120 64,847 +11 0.00% 461,711
2019-10-15 2019-10-11 7.060 64,836 +10,000 0.00% 457,742
2019-10-14 2019-10-10 7.020 54,836 -12,500 0.00% 384,949
2019-10-10 2019-10-08 7.000 67,336 -15,000 0.00% 471,352
2019-10-09 2019-10-04 6.600 82,336 +15,000 0.00% 543,418
2019-10-08 2019-10-03 6.750 67,336 -10,000 0.00% 454,518
2019-10-04 2019-10-02 6.820 77,336 -5,000 0.00% 527,432
2019-09-23 2019-09-19 7.500 82,336 -120,000 0.00% 617,520
2019-09-20 2019-09-18 7.630 202,336 +5,000 0.00% 1,543,824
2019-09-19 2019-09-17 7.590 197,336 +176,000 0.00% 1,497,780
2019-09-13 2019-09-11 7.740 21,336 +15,000 0.00% 165,141
2019-09-05 2019-09-03 7.680 6,336 +5,046 0.00% 48,660
2019-09-03 2019-08-30 7.660 1,290 -31,702 0.00% 9,881
2019-09-02 2019-08-29 7.530 32,992 -5,000 0.00% 248,430
2019-08-29 2019-08-27 8.000 37,992 -75,000 0.00% 303,936
2019-08-28 2019-08-26 7.600 112,992 +5,000 0.00% 858,739
2019-08-23 2019-08-21 7.660 107,992 +25,000 0.00% 827,219
2019-08-22 2019-08-20 7.780 82,992 +5,000 0.00% 645,678
2019-08-19 2019-08-15 7.180 77,992 -15,000 0.00% 559,983
2019-08-15 2019-08-13 7.440 92,992 +5,000 0.00% 691,860
2019-08-13 2019-08-09 7.850 87,992 -25,000 0.00% 690,737
2019-08-12 2019-08-08 7.970 112,992 -10,000 0.00% 900,546
2019-08-08 2019-08-06 7.990 122,992 -30,000 0.00% 982,706
2019-08-07 2019-08-05 8.070 152,992 +5,000 0.00% 1,234,645
2019-08-06 2019-08-02 8.370 147,992 +5,000 0.00% 1,238,693
2019-08-05 2019-08-01 8.700 142,992 +5,000 0.00% 1,244,030
2019-07-31 2019-07-29 8.850 137,992 -15,000 0.00% 1,221,229
2019-07-29 2019-07-25 8.880 152,992 +10,000 0.00% 1,358,569
2019-07-26 2019-07-24 8.940 142,992 -10,000 0.00% 1,278,348
2019-07-25 2019-07-23 8.920 152,992 -35,000 0.00% 1,364,689
2019-07-24 2019-07-22 9.200 187,992 +154,999 0.00% 1,729,526
2019-07-23 2019-07-19 8.740 32,993 -10,000 0.00% 288,359
2019-07-19 2019-07-17 8.980 42,993 -27,000 0.00% 386,077
2019-07-18 2019-07-16 8.800 69,993 +5,000 0.00% 615,938
2019-07-17 2019-07-15 8.650 64,993 +5,000 0.00% 562,189
2019-07-16 2019-07-12 8.700 59,993 +10,000 0.00% 521,939
2019-07-15 2019-07-11 8.720 49,993 +10,000 0.00% 435,939
2019-07-12 2019-07-10 8.700 39,993 -5,000 0.00% 347,939
2019-07-11 2019-07-09 8.620 44,993 +10,000 0.00% 387,840
2019-07-09 2019-07-05 9.190 34,993 +5,000 0.00% 321,586
2019-07-08 2019-07-04 9.490 29,993 -400,000 0.00% 284,634
2019-07-04 2019-07-02 9.480 429,993 +5,000 0.00% 4,076,334
2019-07-03 2019-06-28 8.460 424,993 -200,000 0.00% 3,595,441
2019-07-02 2019-06-27 8.550 624,993 +100,000 0.01% 5,343,690
2019-06-28 2019-06-26 8.400 524,993 +427,000 0.01% 4,409,941
2019-06-27 2019-06-25 8.270 97,993 +5,000 0.00% 810,402
2019-06-25 2019-06-21 8.710 92,993 +5,000 0.00% 809,969
2019-06-24 2019-06-20 8.740 87,993 -10,000 0.00% 769,059
2019-06-20 2019-06-18 8.120 97,993 -47,000 0.00% 795,703
2019-06-19 2019-06-17 8.110 144,993 +35,000 0.00% 1,175,893
2019-06-18 2019-06-14 8.160 109,993 -15,000 0.00% 897,543
2019-06-17 2019-06-13 8.300 124,993 +109,993 0.00% 1,037,442
2019-06-14 2019-06-12 8.400 15,000 +10,000 0.00% 126,000
2019-06-12 2019-06-10 9.250 5,000 +5,000 0.00% 46,250
2019-05-27 2019-05-23 8.480 0 -871,952
2019-05-24 2019-05-22 8.920 871,952 -5,000 0.01% 7,777,812
2019-05-23 2019-05-21 8.890 876,952 -65,000 0.01% 7,796,103
2019-05-22 2019-05-20 8.600 941,952 -125,000 0.01% 8,100,787
2019-05-21 2019-05-17 8.930 1,066,952 -45,000 0.01% 9,527,881
2019-05-20 2019-05-16 9.180 1,111,952 -30,000 0.01% 10,207,719
2019-05-17 2019-05-15 9.300 1,141,952 +138,904 0.01% 10,620,154
2019-05-16 2019-05-14 9.650 1,003,048 +20,000 0.01% 9,679,413
2019-05-15 2019-05-10 10.000 983,048 -120,000 0.01% 9,830,480
2019-05-14 2019-05-09 9.810 1,103,048 +925,000 0.01% 10,820,901
2019-05-10 2019-05-08 10.280 178,048 -5,000 0.00% 1,830,333
2019-05-09 2019-05-07 10.520 183,048 -15,000 0.00% 1,925,665
2019-05-08 2019-05-06 10.540 198,048 -50,000 0.00% 2,087,426
2019-05-06 2019-05-02 11.220 248,048 +200,000 0.00% 2,783,099
2019-05-03 2019-04-30 10.920 48,048 +45,000 0.00% 524,684
2019-05-02 2019-04-29 10.780 3,048 -125,000 0.00% 32,857
2019-04-30 2019-04-26 10.400 128,048 +27,000 0.00% 1,331,699
2019-04-29 2019-04-25 10.300 101,048 -341,000 0.00% 1,040,794
2019-04-26 2019-04-24 10.800 442,048 -75,000 0.01% 4,774,118
2019-04-25 2019-04-23 10.840 517,048 -75,000 0.01% 5,604,800
2019-04-24 2019-04-18 11.100 592,048 -65,000 0.01% 6,571,733
2019-04-23 2019-04-17 11.180 657,048 -5,000 0.01% 7,345,797
2019-04-18 2019-04-16 11.240 662,048 +250,000 0.01% 7,441,420
2019-04-17 2019-04-15 11.100 412,048 +110,000 0.00% 4,573,733
2019-04-16 2019-04-12 11.140 302,048 +15,000 0.00% 3,364,815
2019-04-15 2019-04-11 11.200 287,048 -310,000 0.00% 3,214,938
2019-04-12 2019-04-10 11.340 597,048 -5,000 0.01% 6,770,524
2019-04-11 2019-04-09 11.520 602,048 -10,000 0.01% 6,935,593
2019-04-10 2019-04-08 11.200 612,048 +510,000 0.01% 6,854,938
2019-04-08 2019-04-03 11.360 102,048 +5,000 0.00% 1,159,265
2019-04-04 2019-04-02 11.180 97,048 -5,000 0.00% 1,084,997
2019-04-03 2019-04-01 11.500 102,048 -80,000 0.00% 1,173,552
2019-04-01 2019-03-28 11.460 182,048 +5,000 0.00% 2,086,270
2019-03-29 2019-03-27 11.500 177,048 -5,000 0.00% 2,036,052
2019-03-28 2019-03-26 11.340 182,048 +84,000 0.00% 2,064,424
2019-03-27 2019-03-25 11.440 98,048 -80,000 0.00% 1,121,669
2019-03-26 2019-03-22 11.580 178,048 -245,000 0.00% 2,061,796
2019-03-25 2019-03-21 11.680 423,048 -15,000 0.00% 4,941,201
2019-03-22 2019-03-20 11.600 438,048 -30,000 0.01% 5,081,357
2019-03-21 2019-03-19 11.880 468,048 +380,000 0.01% 5,560,410
2019-03-20 2019-03-18 11.760 88,048 +37,000 0.00% 1,035,444
2019-03-19 2019-03-15 11.620 51,048 -15,000 0.00% 593,178
2019-03-18 2019-03-14 11.320 66,048 -13,500 0.00% 747,663
2019-03-14 2019-03-12 12.000 79,548 +10,000 0.00% 954,576
2019-03-13 2019-03-11 11.120 69,548 -15,000 0.00% 773,374
2019-03-12 2019-03-08 10.780 84,548 -10,000 0.00% 911,427
2019-03-11 2019-03-07 11.080 94,548 -100,000 0.00% 1,047,592
2019-03-08 2019-03-06 11.220 194,548 +5,000 0.00% 2,182,829
2019-03-07 2019-03-05 11.680 189,548 -205,000 0.00% 2,213,921
2019-03-06 2019-03-04 11.480 394,548 -235,000 0.00% 4,529,411
2019-03-04 2019-02-28 12.000 629,548 -3,200 0.01% 7,554,576
2019-03-01 2019-02-27 11.800 632,748 +5,000 0.01% 7,466,426
2019-02-28 2019-02-26 12.020 627,748 +5,000 0.01% 7,545,531
2019-02-26 2019-02-22 12.160 622,748 +52,150 0.01% 7,572,616
2019-02-22 2019-02-20 12.000 570,598 -95,467 0.01% 6,847,176
2019-02-21 2019-02-19 11.960 666,065 -263,925 0.01% 7,966,137
2019-02-20 2019-02-18 12.440 929,990 -150,000 0.01% 11,569,076
2019-02-19 2019-02-15 12.560 1,079,990 +360,000 0.01% 13,564,674
2019-02-18 2019-02-14 12.920 719,990 +110,000 0.01% 9,302,271
2019-02-15 2019-02-13 13.060 609,990 +145,000 0.01% 7,966,469
2019-02-14 2019-02-12 12.980 464,990 -10,000 0.01% 6,035,570
2019-02-13 2019-02-11 13.020 474,990 -262,500 0.01% 6,184,370
2019-02-12 2019-02-08 12.940 737,490 +290,000 0.01% 9,543,121
2019-02-11 2019-02-04 13.500 447,490 +90,000 0.01% 6,041,115
2019-02-08 2019-01-31 13.880 357,490 +5,000 0.00% 4,961,961
2019-02-01 2019-01-30 14.040 352,490 -51,904 0.00% 4,948,960
2019-01-31 2019-01-29 13.440 404,394 -47,464 0.00% 5,435,055
2019-01-30 2019-01-28 13.680 451,858 -35,000 0.01% 6,181,417
2019-01-29 2019-01-25 14.280 486,858 -170,000 0.01% 6,952,332
2019-01-28 2019-01-24 13.860 656,858 +40,000 0.01% 9,104,052
2019-01-25 2019-01-23 13.500 616,858 -15,000 0.01% 8,327,583
2019-01-24 2019-01-22 13.360 631,858 +195,000 0.01% 8,441,623
2019-01-22 2019-01-18 14.620 436,858 +135,000 0.01% 6,386,864
2019-01-21 2019-01-17 15.120 301,858 +115,000 0.00% 4,564,093
2019-01-18 2019-01-16 15.600 186,858 -395,000 0.00% 2,914,985
2019-01-17 2019-01-15 14.820 581,858 +420,000 0.01% 8,623,136
2019-01-16 2019-01-14 14.920 161,858 -215,000 0.00% 2,414,921
2019-01-15 2019-01-11 14.100 376,858 -30,000 0.00% 5,313,698
2019-01-14 2019-01-10 15.780 406,858 +175,000 0.00% 6,420,219
2019-01-11 2019-01-09 14.260 231,858 +124,167 0.00% 3,306,295
2019-01-10 2019-01-08 14.020 107,691 +45,690 0.00% 1,509,828
2019-01-09 2019-01-07 13.920 62,001 -10,000 0.00% 863,054
2019-01-08 2019-01-04 13.880 72,001 -25,000 0.00% 999,374
2019-01-07 2019-01-03 12.520 97,001 -30,000 0.00% 1,214,453
2019-01-04 2019-01-02 10.900 127,001 -164,489 0.00% 1,384,311
2019-01-03 2018-12-31 10.300 291,490 +195,000 0.00% 3,002,347
2019-01-02 2018-12-27 10.000 96,490 +75,000 0.00% 964,900
2018-12-28 2018-12-24 10.280 21,490 +10,000 0.00% 220,917
2018-12-20 2018-12-18 10.100 11,490 +5,000 0.00% 116,049
2018-12-19 2018-12-17 10.280 6,490 -5,000 0.00% 66,717
2018-12-17 2018-12-13 10.480 11,490 -5,000 0.00% 120,415
2018-12-13 2018-12-11 10.420 16,490 -10,000 0.00% 171,826
2018-12-12 2018-12-10 10.360 26,490 +15,000 0.00% 274,436
2018-12-11 2018-12-07 10.720 11,490 -15,000 0.00% 123,173
2018-12-10 2018-12-06 10.600 26,490 -5,000 0.00% 280,794
2018-12-07 2018-12-05 11.180 31,490 +25,000 0.00% 352,058
2018-12-06 2018-12-04 11.200 6,490 +5,000 0.00% 72,688
2018-12-05 2018-12-03 11.260 1,490 -170,000 0.00% 16,777
2018-12-04 2018-11-30 11.020 171,490 +10,000 0.00% 1,889,820
2018-12-03 2018-11-29 10.100 161,490 -15,000 0.00% 1,631,049
2018-11-29 2018-11-27 9.900 176,490 -55,000 0.00% 1,747,251
2018-11-28 2018-11-26 10.140 231,490 +5,000 0.00% 2,347,309
2018-11-27 2018-11-23 9.310 226,490 +140,000 0.00% 2,108,622
2018-11-26 2018-11-22 9.800 86,490 -5,000 0.00% 847,602
2018-11-23 2018-11-21 10.140 91,490 -105,000 0.00% 927,709
2018-11-22 2018-11-20 9.900 196,490 -120,000 0.00% 1,945,251
2018-11-21 2018-11-19 10.520 316,490 -95,000 0.00% 3,329,475
2018-11-20 2018-11-16 11.000 411,490 -30,000 0.00% 4,526,390
2018-11-19 2018-11-15 11.680 441,490 +5,000 0.01% 5,156,603
2018-11-16 2018-11-14 11.860 436,490 -50,000 0.01% 5,176,771
2018-11-15 2018-11-13 12.500 486,490 -60,000 0.01% 6,081,125
2018-11-14 2018-11-12 12.480 546,490 +125,000 0.01% 6,820,195
2018-11-13 2018-11-09 11.800 421,490 +15,000 0.00% 4,973,582
2018-11-12 2018-11-08 12.600 406,490 -5,000 0.00% 5,121,774
2018-11-09 2018-11-07 12.700 411,490 -18,510 0.00% 5,225,923
2018-11-08 2018-11-06 12.200 430,000 -5,000 0.00% 5,246,000
2018-11-07 2018-11-05 11.980 435,000 -190,000 0.01% 5,211,300
2018-11-06 2018-11-02 12.440 625,000 -240,000 0.01% 7,775,000
2018-11-05 2018-11-01 10.900 865,000 +610,000 0.01% 9,428,500
2018-11-02 2018-10-31 10.780 255,000 +5,000 0.00% 2,748,900
2018-11-01 2018-10-30 10.800 250,000 +155,000 0.00% 2,700,000
2018-10-31 2018-10-29 10.940 95,000 +45,000 0.00% 1,039,300
2018-10-30 2018-10-26 10.800 50,000 -365,000 0.00% 540,000
2018-10-29 2018-10-25 9.920 415,000 +415,000 0.00% 4,116,800
2018-10-25 2018-10-23 10.380 0 -167,000
2018-10-24 2018-10-22 10.320 167,000 -15,000 0.00% 1,723,440
2018-10-23 2018-10-19 8.800 182,000 +5,000 0.00% 1,601,600
2018-10-22 2018-10-18 8.500 177,000 -60,000 0.00% 1,504,500
2018-10-19 2018-10-16 8.700 237,000 -5,000 0.00% 2,061,900
2018-10-18 2018-10-15 8.850 242,000 +182,000 0.00% 2,141,700
2018-10-16 2018-10-12 8.890 60,000 +5,000 0.00% 533,400
2018-10-15 2018-10-11 8.440 55,000 +15,000 0.00% 464,200
2018-10-12 2018-10-10 8.850 40,000 -95,000 0.00% 354,000
2018-10-11 2018-10-09 8.800 135,000 +135,000 0.00% 1,188,000
2018-10-10 2018-10-08 8.780 0 -428,750
2018-10-09 2018-10-05 10.500 428,750 +360,000 0.00% 4,501,875
2018-10-05 2018-10-03 10.500 68,750 +55,000 0.00% 721,875
2018-10-04 2018-10-02 9.050 13,750 -16,250 0.00% 124,438
2018-10-03 2018-09-28 9.510 30,000 +30,000 0.00% 285,300
2018-10-02 2018-09-27 10.020 0 -443,489
2018-09-28 2018-09-26 10.140 443,489 +15,000 0.01% 4,496,978
2018-09-27 2018-09-24 10.440 428,489 -80,000 0.00% 4,473,425
2018-09-26 2018-09-21 10.360 508,489 +243,500 0.01% 5,267,946
2018-09-24 2018-09-20 10.200 264,989 +20,989 0.00% 2,702,888
2018-09-21 2018-09-19 10.280 244,000 +50,000 0.00% 2,508,320
2018-09-20 2018-09-18 10.340 194,000 -10,000 0.00% 2,005,960
2018-09-19 2018-09-17 10.160 204,000 +20,000 0.00% 2,072,640
2018-09-18 2018-09-14 10.680 184,000 -220,000 0.00% 1,965,120
2018-09-17 2018-09-13 10.100 404,000 -120,000 0.00% 4,080,400
2018-09-14 2018-09-12 10.000 524,000 -25,000 0.01% 5,240,000
2018-09-13 2018-09-11 10.040 549,000 -15,000 0.01% 5,511,960
2018-09-12 2018-09-10 10.080 564,000 +540,000 0.01% 5,685,120
2018-09-11 2018-09-07 10.580 24,000 -85,000 0.00% 253,920
2018-09-10 2018-09-06 10.380 109,000 +80,000 0.00% 1,131,420
2018-09-07 2018-09-05 9.950 29,000 -361,000 0.00% 288,550
2018-09-06 2018-09-04 12.620 390,000 +45,000 0.00% 4,921,800
2018-09-05 2018-09-03 13.500 345,000 +50,000 0.00% 4,657,500
2018-09-03 2018-08-30 16.000 295,000 +295,000 0.00% 4,720,000
2018-08-31 2018-08-29 16.300 0 -211,490
2018-08-30 2018-08-28 16.700 211,490 -10,000 0.00% 3,531,883
2018-08-29 2018-08-27 15.980 221,490 -10,000 0.00% 3,539,410
2018-08-28 2018-08-24 15.100 231,490 -28,510 0.00% 3,495,499
2018-08-27 2018-08-23 14.740 260,000 -70,000 0.00% 3,832,400
2018-08-24 2018-08-22 14.280 330,000 +330,000 0.00% 4,712,400
2018-08-23 2018-08-21 13.500 0 -190,000
2018-08-22 2018-08-20 13.340 190,000 -60,000 0.00% 2,534,600
2018-08-21 2018-08-17 13.460 250,000 -130,000 0.00% 3,365,000
2018-08-20 2018-08-16 13.640 380,000 +10,000 0.00% 5,183,200
2018-08-17 2018-08-15 13.200 370,000 +290,000 0.00% 4,884,000
2018-08-16 2018-08-14 13.960 80,000 -5,000 0.00% 1,116,800
2018-08-14 2018-08-10 13.040 85,000 -80,000 0.00% 1,108,400
2018-08-13 2018-08-09 13.000 165,000 +5,000 0.00% 2,145,000
2018-08-10 2018-08-08 13.000 160,000 -105,000 0.00% 2,080,000
2018-08-09 2018-08-07 13.620 265,000 +50,000 0.00% 3,609,300
2018-08-08 2018-08-06 12.020 215,000 +105,000 0.00% 2,584,300
2018-08-07 2018-08-03 12.640 110,000 -120,000 0.00% 1,390,400
2018-08-06 2018-08-02 10.480 230,000 -50,000 0.00% 2,410,400
2018-08-03 2018-08-01 9.110 280,000 -5,000 0.00% 2,550,800
2018-08-02 2018-07-31 9.120 285,000 -1,440,000 0.00% 2,599,200
2018-08-01 2018-07-30 9.100 1,725,000 -935,000 0.02% 15,697,500
2018-07-31 2018-07-27 9.330 2,660,000 +1,800,000 0.03% 24,817,800
2018-07-30 2018-07-26 9.300 860,000 -220,000 0.01% 7,998,000
2018-07-27 2018-07-25 9.390 1,080,000 -10,000 0.01% 10,141,200
2018-07-26 2018-07-24 9.500 1,090,000 -20,000 0.01% 10,355,000
2018-07-25 2018-07-23 9.020 1,110,000 +120,000 0.01% 10,012,200
2018-07-24 2018-07-20 9.310 990,000 -30,000 0.01% 9,216,900
2018-07-23 2018-07-19 9.120 1,020,000 +1,020,000 0.01% 9,302,400
2018-07-20 2018-07-18 9.420 0 -15,000
2018-07-19 2018-07-17 9.280 15,000 -15,000 0.00% 139,200
2018-07-18 2018-07-16 9.190 30,000 -45,000 0.00% 275,700
2018-07-17 2018-07-13 8.020 75,000 -65,000 0.00% 601,500
2018-07-16 2018-07-12 8.230 140,000 +90,000 0.00% 1,152,200
2018-07-13 2018-07-11 7.690 50,000 +30,000 0.00% 384,500
2018-07-12 2018-07-10 7.690 20,000 -173,049 0.00% 153,800
2018-07-11 2018-07-09 7.750 193,049 -320,000 0.00% 1,496,130
2018-07-10 2018-07-06 7.650 513,049 -70,000 0.01% 3,924,825
2018-07-09 2018-07-05 7.270 583,049 -35,000 0.01% 4,238,766
2018-07-06 2018-07-04 7.340 618,049 +10,000 0.01% 4,536,480
2018-07-05 2018-07-03 7.520 608,049 +475,000 0.01% 4,572,528
2018-07-04 2018-06-29 7.300 133,049 +55,000 0.00% 971,258
2018-07-03 2018-06-28 6.900 78,049 -385,000 0.00% 538,538
2018-06-29 2018-06-27 7.350 463,049 +255,000 0.01% 3,403,410
2018-06-28 2018-06-26 7.660 208,049 -116,951 0.00% 1,593,655
2018-06-27 2018-06-25 4.610 325,000 +36,951 0.00% 1,498,250
2018-06-26 2018-06-22 4.530 288,049 +50,000 0.00% 1,304,862
2018-06-25 2018-06-21 4.450 238,049 -216,951 0.00% 1,059,318
2018-06-22 2018-06-20 4.540 455,000 +210,000 0.01% 2,065,700
2018-06-21 2018-06-19 4.220 245,000 -55,000 0.00% 1,033,900
2018-06-20 2018-06-15 4.430 300,000 +5,000 0.00% 1,329,000
2018-06-19 2018-06-14 4.280 295,000 +30,000 0.00% 1,262,600
2018-06-15 2018-06-13 4.170 265,000 -60,002 0.00% 1,105,050
2018-06-14 2018-06-12 4.210 325,002 +60,004 0.00% 1,368,258
2018-06-13 2018-06-11 4.290 264,998 +20,000 0.00% 1,136,841
2018-06-12 2018-06-08 4.150 244,998 -55,000 0.00% 1,016,742
2018-06-11 2018-06-07 4.230 299,998 +50,000 0.00% 1,268,992
2018-06-08 2018-06-06 4.290 249,998 -315,002 0.00% 1,072,491
2018-06-07 2018-06-05 4.300 565,000 +225,000 0.01% 2,429,500
2018-06-06 2018-06-04 4.360 340,000 +325,000 0.00% 1,482,400
2018-06-05 2018-06-01 4.050 15,000 -45,000 0.00% 60,750
2018-06-04 2018-05-31 4.190 60,000 -95,000 0.00% 251,400
2018-06-01 2018-05-30 3.990 155,000 +5,000 0.00% 618,450
2018-05-31 2018-05-29 4.150 150,000 -225,000 0.00% 622,500
2018-05-30 2018-05-28 4.570 375,000 +35,000 0.00% 1,713,750
2018-05-29 2018-05-25 4.600 340,000 +125,000 0.00% 1,564,000
2018-05-28 2018-05-24 4.550 215,000 +130,000 0.00% 978,250
2018-05-25 2018-05-23 4.650 85,000 -80,000 0.00% 395,250
2018-05-24 2018-05-21 4.590 165,000 +75,000 0.00% 757,350
2018-05-23 2018-05-18 4.590 90,000 +65,000 0.00% 413,100
2018-05-21 2018-05-17 4.280 25,000 -244,608 0.00% 107,000
2018-05-18 2018-05-16 3.920 269,608 +34,879 0.00% 1,056,863
2018-05-17 2018-05-15 3.960 234,729 -480,271 0.00% 929,527
2018-05-16 2018-05-14 4.020 715,000 -35,271 0.01% 2,874,300
2018-05-15 2018-05-11 3.950 750,271 +230,000 0.01% 2,963,570
2018-05-14 2018-05-10 3.920 520,271 -95,000 0.01% 2,039,462
2018-05-11 2018-05-09 3.720 615,271 +100,000 0.01% 2,288,808
2018-05-10 2018-05-08 3.630 515,271 -35,000 0.01% 1,870,434
2018-05-09 2018-05-07 3.480 550,271 -50,000 0.01% 1,914,943
2018-05-08 2018-05-04 3.420 600,271 -20,000 0.01% 2,052,927
2018-05-07 2018-05-03 3.410 620,271 +50,000 0.01% 2,115,124
2018-05-04 2018-05-02 3.330 570,271 +55,000 0.01% 1,899,002
2018-04-20 2018-04-18 3.230 515,271 +40,000 0.01% 1,664,325
2018-04-19 2018-04-17 3.240 475,271 +7,259 0.01% 1,539,878
2018-04-18 2018-04-16 3.230 468,012 +15,000 0.01% 1,511,679
2018-04-16 2018-04-12 3.120 453,012 +87,000 0.01% 1,413,397
2018-04-13 2018-04-11 3.160 366,012 +90,741 0.00% 1,156,598
2018-04-11 2018-04-09 3.100 275,271 -5,000 0.00% 853,340
2018-04-10 2018-04-06 3.070 280,271 -10,000 0.00% 860,432
2018-04-09 2018-04-04 3.040 290,271 +25,000 0.00% 882,424
2018-04-06 2018-04-03 3.070 265,271 +10,000 0.00% 814,382
2018-04-04 2018-03-29 3.090 255,271 -5,000 0.00% 788,787
2018-04-03 2018-03-28 3.050 260,271 -5,000 0.00% 793,827
2018-03-29 2018-03-27 3.190 265,271 +245,000 0.00% 846,214
2018-03-28 2018-03-26 3.250 20,271 -145,000 0.00% 65,881
2018-03-27 2018-03-23 3.100 165,271 -160,000 0.00% 512,340
2018-03-26 2018-03-22 3.160 325,271 -125,000 0.00% 1,027,856
2018-03-23 2018-03-21 3.180 450,271 +20,000 0.01% 1,431,862
2018-03-22 2018-03-20 3.380 430,271 +6,250 0.00% 1,454,316
2018-03-21 2018-03-19 3.420 424,021 +135,000 0.00% 1,450,152
2018-03-20 2018-03-16 3.370 289,021 +10,000 0.00% 974,001
2018-03-19 2018-03-15 3.410 279,021 +20,000 0.00% 951,462
2018-03-16 2018-03-14 3.380 259,021 +70,000 0.00% 875,491
2018-03-14 2018-03-12 3.310 189,021 -40,000 0.00% 625,660
2018-03-13 2018-03-09 3.260 229,021 +95,000 0.00% 746,608
2018-03-12 2018-03-08 3.260 134,021 +40,000 0.00% 436,908
2018-03-09 2018-03-07 3.280 94,021 -85,000 0.00% 308,389
2018-03-08 2018-03-06 3.110 179,021 +90,000 0.00% 556,755
2018-03-07 2018-03-05 3.100 89,021 -20,000 0.00% 275,965
2018-03-06 2018-03-02 3.080 109,021 +25,000 0.00% 335,785
2018-03-05 2018-03-01 3.160 84,021 -40,000 0.00% 265,506
2018-03-02 2018-02-28 3.070 124,021 -405,000 0.00% 380,744
2018-03-01 2018-02-27 3.110 529,021 +240,000 0.01% 1,645,255
2018-02-23 2018-02-21 2.880 289,021 +25,000 0.00% 832,380
2018-02-22 2018-02-20 2.920 264,021 -10,000 0.00% 770,941
2018-02-21 2018-02-15 2.880 274,021 -5,000 0.00% 789,180
2018-02-20 2018-02-13 2.730 279,021 -25,979 0.00% 761,727
2018-02-14 2018-02-12 2.630 305,000 -20,000 0.00% 802,150
2018-02-12 2018-02-08 2.780 325,000 -5,000 0.00% 903,500
2018-02-09 2018-02-07 2.790 330,000 -70,000 0.00% 920,700
2018-02-08 2018-02-06 2.740 400,000 -85,000 0.00% 1,096,000
2018-02-07 2018-02-05 3.020 485,000 -5,000 0.01% 1,464,700
2018-02-06 2018-02-02 3.010 490,000 -5,000 0.01% 1,474,900
2018-02-05 2018-02-01 3.030 495,000 -15,000 0.01% 1,499,850
2018-02-02 2018-01-31 3.030 510,000 -15,000 0.01% 1,545,300
2018-02-01 2018-01-30 3.060 525,000 -20,000 0.01% 1,606,500
2018-01-31 2018-01-29 3.080 545,000 +20,000 0.01% 1,678,600
2018-01-30 2018-01-26 3.140 525,000 +35,000 0.01% 1,648,500
2018-01-29 2018-01-25 3.050 490,000 -15,000 0.01% 1,494,500
2018-01-26 2018-01-24 3.050 505,000 -25,000 0.01% 1,540,250
2018-01-25 2018-01-23 3.030 530,000 +40,000 0.01% 1,605,900
2018-01-24 2018-01-22 3.120 490,000 +380,000 0.01% 1,528,800
2018-01-23 2018-01-19 2.980 110,000 -35,000 0.00% 327,800
2018-01-22 2018-01-18 2.960 145,000 -5,000 0.00% 429,200
2018-01-19 2018-01-17 2.990 150,000 +55,000 0.00% 448,500
2018-01-18 2018-01-16 3.060 95,000 -45,000 0.00% 290,700
2018-01-17 2018-01-15 2.980 140,000 +15,000 0.00% 417,200
2018-01-16 2018-01-12 3.090 125,000 +20,000 0.00% 386,250
2018-01-15 2018-01-11 3.100 105,000 -10,000 0.00% 325,500
2018-01-12 2018-01-10 3.110 115,000 +10,000 0.00% 357,650
2018-01-11 2018-01-09 3.160 105,000 -5,000 0.00% 331,800
2018-01-10 2018-01-08 3.190 110,000 +95,000 0.00% 350,900
2018-01-09 2018-01-05 3.190 15,000 -35,000 0.00% 47,850
2018-01-08 2018-01-04 3.250 50,000 +35,000 0.00% 162,500
2018-01-05 2018-01-03 3.150 15,000 +5,000 0.00% 47,250
2018-01-04 2018-01-02 3.230 10,000 -35,000 0.00% 32,300
2018-01-03 2017-12-29 3.090 45,000 +35,000 0.00% 139,050
2018-01-02 2017-12-28 3.120 10,000 +10,000 0.00% 31,200
2017-12-27 2017-12-21 3.180 0 -5,000
2017-12-19 2017-12-15 3.260 5,000 +5,000 0.00% 16,300
2017-12-18 2017-12-14 3.470 0 -147,387
2017-12-15 2017-12-13 3.390 147,387 -179,437 0.00% 499,642
2017-12-14 2017-12-12 3.350 326,824 -85,000 0.00% 1,094,860
2017-12-13 2017-12-11 3.340 411,824 -58,176 0.00% 1,375,492
2017-12-12 2017-12-08 2.880 470,000 -85,000 0.01% 1,353,600
2017-12-11 2017-12-07 2.740 555,000 -140,000 0.01% 1,520,700
2017-12-08 2017-12-06 2.870 695,000 +180,000 0.01% 1,994,650
2017-12-07 2017-12-05 3.020 515,000 +60,000 0.01% 1,555,300
2017-12-05 2017-12-01 3.060 455,000 -35,000 0.01% 1,392,300
2017-12-04 2017-11-30 3.020 490,000 +490,000 0.01% 1,479,800
2017-12-01 2017-11-29 3.170 0 -1,333
2017-11-30 2017-11-28 3.190 1,333 -28,667 0.00% 4,252
2017-11-29 2017-11-27 3.180 30,000 +30,000 0.00% 95,400
2017-11-28 2017-11-24 3.230 0 -5,000
2017-11-27 2017-11-23 3.240 5,000 -165,000 0.00% 16,200
2017-11-24 2017-11-22 3.270 170,000 -105,000 0.00% 555,900
2017-11-23 2017-11-21 2.920 275,000 -85,000 0.00% 803,000
2017-11-22 2017-11-20 3.090 360,000 +5,000 0.00% 1,112,400
2017-11-21 2017-11-17 3.290 355,000 +310,000 0.00% 1,167,950
2017-11-20 2017-11-16 3.370 45,000 -35,000 0.00% 151,650
2017-11-17 2017-11-15 3.410 80,000 +75,000 0.00% 272,800
2017-11-16 2017-11-14 3.420 5,000 -105,000 0.00% 17,100
2017-11-15 2017-11-13 3.460 110,000 +75,000 0.00% 380,600
2017-11-14 2017-11-10 3.510 35,000 +35,000 0.00% 122,850
2017-11-10 2017-11-08 3.600 0 -85,714
2017-11-09 2017-11-07 3.590 85,714 -465,000 0.00% 307,713
2017-11-08 2017-11-06 3.560 550,714 +35,714 0.01% 1,960,542
2017-11-07 2017-11-03 3.430 515,000 -5,000 0.01% 1,766,450
2017-11-06 2017-11-02 3.530 520,000 -135,000 0.01% 1,835,600
2017-11-03 2017-11-01 3.540 655,000 -180,000 0.01% 2,318,700
2017-11-02 2017-10-31 3.660 835,000 -10,000 0.01% 3,056,100
2017-11-01 2017-10-30 3.640 845,000 +275,000 0.01% 3,075,800
2017-10-31 2017-10-27 3.660 570,000 +60,000 0.01% 2,086,200
2017-10-30 2017-10-26 3.730 510,000 -35,000 0.01% 1,902,300
2017-10-27 2017-10-25 3.760 545,000 +120,000 0.01% 2,049,200
2017-10-24 2017-10-20 3.640 425,000 +60,000 0.00% 1,547,000
2017-10-23 2017-10-19 3.270 365,000 -815,000 0.00% 1,193,550
2017-10-20 2017-10-18 3.470 1,180,000 +560,000 0.01% 4,094,600
2017-10-19 2017-10-17 3.600 620,000 -25,000 0.01% 2,232,000
2017-10-18 2017-10-16 3.700 645,000 -5,000 0.01% 2,386,500
2017-10-17 2017-10-13 3.770 650,000 +365,000 0.01% 2,450,500
2017-10-16 2017-10-12 3.700 285,000 +120,000 0.00% 1,054,500
2017-10-13 2017-10-11 3.330 165,000 +60,000 0.00% 549,450
2017-10-12 2017-10-10 4.170 105,000 -70,000 0.00% 437,850
2017-10-11 2017-10-09 3.900 175,000 +70,000 0.00% 682,500
2017-10-10 2017-10-06 3.710 105,000 +65,000 0.00% 389,550
2017-10-09 2017-10-04 3.580 40,000 -40,000 0.00% 143,200
2017-10-06 2017-10-03 3.480 80,000 +40,000 0.00% 278,400
2017-10-04 2017-09-29 3.430 40,000 -40,000 0.00% 137,200
2017-10-03 2017-09-28 3.410 80,000 -5,000 0.00% 272,800
2017-09-29 2017-09-27 3.570 85,000 +40,000 0.00% 303,450
2017-09-28 2017-09-26 3.070 45,000 -125,000 0.00% 138,150
2017-09-27 2017-09-25 3.110 170,000 -220,000 0.00% 528,700
2017-09-26 2017-09-22 2.870 390,000 -15,000 0.00% 1,119,300
2017-09-25 2017-09-21 2.260 405,000 +20,000 0.00% 915,300
2017-09-22 2017-09-20 2.300 385,000 -95,000 0.00% 885,500
2017-09-21 2017-09-19 2.400 480,000 +10,000 0.01% 1,152,000
2017-09-20 2017-09-18 2.000 470,000 -35,000 0.01% 940,000
2017-09-19 2017-09-15 1.780 505,000 +20,000 0.01% 898,900
2017-09-18 2017-09-14 1.800 485,000 -45,000 0.01% 873,000
2017-09-15 2017-09-13 1.820 530,000 -60,000 0.01% 964,600
2017-09-14 2017-09-12 1.800 590,000 +5,000 0.01% 1,062,000
2017-09-12 2017-09-08 1.710 585,000 +5,000 0.01% 1,000,350
2017-09-11 2017-09-07 1.700 580,000 -5,000 0.01% 986,000
2017-09-07 2017-09-05 1.690 585,000 +35,000 0.01% 988,650
2017-09-06 2017-09-04 1.700 550,000 +15,000 0.01% 935,000
2017-09-05 2017-09-01 1.710 535,000 -5,000 0.01% 914,850
2017-09-04 2017-08-31 1.720 540,000 +140,000 0.01% 928,800
2017-09-01 2017-08-30 1.670 400,000 +185,000 0.00% 668,000
2017-08-31 2017-08-29 1.670 215,000 +35,000 0.00% 359,050
2017-08-30 2017-08-28 1.690 180,000 +5,000 0.00% 304,200
2017-08-29 2017-08-25 1.680 175,000 +10,000 0.00% 294,000
2017-08-28 2017-08-24 1.730 165,000 -55,000 0.00% 285,450
2017-08-24 2017-08-21 1.840 220,000 +25,000 0.00% 404,800
2017-08-22 2017-08-18 1.770 195,000 +90,000 0.00% 345,150
2017-08-21 2017-08-17 1.780 105,000 +75,000 0.00% 186,900
2017-08-17 2017-08-15 1.730 30,000 -45,000 0.00% 51,900
2017-08-16 2017-08-14 1.680 75,000 -10,000 0.00% 126,000
2017-08-15 2017-08-11 1.610 85,000 +70,000 0.00% 136,850
2017-08-14 2017-08-10 1.660 15,000 -70,000 0.00% 24,900
2017-08-11 2017-08-09 1.700 85,000 -15,000 0.00% 144,500
2017-08-10 2017-08-08 1.700 100,000 +5,000 0.00% 170,000
2017-08-09 2017-08-07 1.650 95,000 -5,000 0.00% 156,750
2017-08-02 2017-07-31 1.480 100,000 +60,000 0.00% 148,000
2017-08-01 2017-07-28 1.520 40,000 +10,000 0.00% 60,800
2017-07-21 2017-07-19 1.580 30,000 +15,000 0.00% 47,400
2017-07-19 2017-07-17 1.600 15,000 -10,000 0.00% 24,000
2017-07-18 2017-07-14 1.570 25,000 +20,000 0.00% 39,250
2017-07-17 2017-07-13 1.570 5,000 -40,000 0.00% 7,850
2017-07-14 2017-07-12 1.580 45,000 -30,000 0.00% 71,100
2017-07-04 2017-06-30 1.570 75,000 +65,000 0.00% 117,750
2017-07-03 2017-06-29 1.590 10,000 +10,000 0.00% 15,900
2017-06-26 2017-06-22 1.640 0 -10,000
2017-06-22 2017-06-20 1.670 10,000 +10,000 0.00% 16,700
2017-06-21 2017-06-19 1.680 0 -10,000
2017-06-20 2017-06-16 1.700 10,000 -75,000 0.00% 17,000
2017-06-15 2017-06-13 1.720 85,000 +45,000 0.00% 146,200
2017-06-14 2017-06-12 1.670 40,000 -10,000 0.00% 66,800
2017-06-12 2017-06-08 1.680 50,000 -15,000 0.00% 84,000
2017-06-09 2017-06-07 1.700 65,000 -10,000 0.00% 110,500
2017-06-08 2017-06-06 1.720 75,000 +10,000 0.00% 129,000
2017-06-07 2017-06-05 1.700 65,000 +55,000 0.00% 110,500
2017-06-06 2017-06-02 1.720 10,000 -65,000 0.00% 17,200
2017-06-02 2017-05-31 1.750 75,000 -5,000 0.00% 131,250
2017-05-25 2017-05-23 1.610 80,000 +45,000 0.00% 128,800
2017-05-24 2017-05-22 1.600 35,000 +10,000 0.00% 56,000
2017-05-23 2017-05-19 1.590 25,000 +20,000 0.00% 39,750
2017-05-22 2017-05-18 1.530 5,000 -30,000 0.00% 7,650
2017-05-19 2017-05-17 1.570 35,000 +5,000 0.00% 54,950
2017-05-18 2017-05-16 1.590 30,000 +25,000 0.00% 47,700
2017-05-12 2017-05-10 1.480 5,000 -15,000 0.00% 7,400
2017-05-11 2017-05-09 1.410 20,000 -5,000 0.00% 28,200
2017-05-10 2017-05-08 1.400 25,000 -220,000 0.00% 35,000
2017-05-09 2017-05-05 1.430 245,000 +5,000 0.00% 350,350
2017-05-08 2017-05-04 1.400 240,000 -25,000 0.00% 336,000
2017-05-05 2017-05-02 1.450 265,000 +265,000 0.00% 384,250
2017-05-02 2017-04-27 1.360 0 -75,000
2017-04-28 2017-04-26 1.330 75,000 -5,000 0.00% 99,750
2017-04-27 2017-04-25 1.390 80,000 +5,000 0.00% 111,200
2017-04-24 2017-04-20 1.470 75,000 -40,000 0.00% 110,250
2017-04-11 2017-04-07 1.500 115,000 -5,000 0.00% 172,500
2017-04-07 2017-04-05 1.490 120,000 -5,000 0.00% 178,800
2017-03-29 2017-03-27 1.480 125,000 +55,000 0.00% 185,000
2017-03-22 2017-03-20 1.560 70,000 +50,000 0.00% 109,200
2017-03-21 2017-03-17 1.580 20,000 -5,000 0.00% 31,600
2017-03-20 2017-03-16 1.570 25,000 -45,000 0.00% 39,250
2017-03-16 2017-03-14 1.640 70,000 +70,000 0.00% 114,800
2017-03-14 2017-03-10 1.620 0 -5,000
2017-03-13 2017-03-09 1.460 5,000 -5,000 0.00% 7,300
2017-02-28 2017-02-24 1.490 10,000 +5,000 0.00% 14,900
2017-02-27 2017-02-23 1.510 5,000 +5,000 0.00% 7,550
2017-02-23 2017-02-21 1.560 0 -15,000
2017-02-22 2017-02-20 1.560 15,000 +15,000 0.00% 23,400
2017-02-14 2017-02-10 1.600 0 -5,000
2017-02-13 2017-02-09 1.600 5,000 +5,000 0.00% 8,000
2017-02-08 2017-02-06 1.460 0 -5,000
2017-02-07 2017-02-03 1.480 5,000 +5,000 0.00% 7,400
2017-02-06 2017-02-02 1.480 0 -35,000
2017-02-03 2017-02-01 1.450 35,000 -40,000 0.00% 50,750
2017-01-24 2017-01-20 1.500 75,000 +75,000 0.00% 112,500
2017-01-18 2017-01-16 1.510 0 -50,000
2017-01-17 2017-01-13 1.480 50,000 +40,000 0.00% 74,000
2017-01-16 2017-01-12 1.540 10,000 +10,000 0.00% 15,400
2017-01-13 2017-01-11 1.560 0 -40,000
2017-01-10 2017-01-06 1.570 40,000 +5,000 0.00% 62,800
2017-01-09 2017-01-05 1.590 35,000 -5,000 0.00% 55,650
2017-01-06 2017-01-04 1.620 40,000 +40,000 0.00% 64,800
2017-01-05 2017-01-03 1.660 0 -20,000
2017-01-03 2016-12-29 1.480 20,000 +20,000 0.00% 29,600
2016-12-30 2016-12-28 1.500 0 -5,000
2016-12-21 2016-12-19 1.600 5,000 -10,000 0.00% 8,000
2016-12-16 2016-12-14 1.660 15,000 +5,000 0.00% 24,900
2016-12-15 2016-12-13 1.690 10,000 -495,000 0.00% 16,900
2016-12-14 2016-12-12 1.540 505,000 +310,000 0.01% 777,700
2016-12-13 2016-12-09 1.790 195,000 -20,000 0.00% 349,050
2016-12-12 2016-12-08 1.870 215,000 +210,000 0.00% 402,050
2016-12-07 2016-12-05 1.950 5,000 -60,000 0.00% 9,750
2016-12-06 2016-12-02 2.040 65,000 +35,000 0.00% 132,600
2016-12-05 2016-12-01 2.090 30,000 +25,000 0.00% 62,700
2016-12-02 2016-11-30 2.140 5,000 -65,000 0.00% 10,700
2016-12-01 2016-11-29 2.020 70,000 +65,000 0.00% 141,400
2016-11-28 2016-11-24 2.030 5,000 -65,000 0.00% 10,150
2016-11-25 2016-11-23 1.890 70,000 +65,000 0.00% 132,300
2016-11-22 2016-11-18 1.900 5,000 -5,000 0.00% 9,500
2016-11-21 2016-11-17 1.840 10,000 -60,000 0.00% 18,400
2016-11-18 2016-11-16 1.980 70,000 +65,000 0.00% 138,600
2016-11-17 2016-11-15 2.030 5,000 -35,000 0.00% 10,150
2016-11-15 2016-11-11 1.870 40,000 -55,000 0.00% 74,800
2016-11-11 2016-11-09 1.550 95,000 +90,000 0.00% 147,250
2016-11-10 2016-11-08 1.550 5,000 -40,000 0.00% 7,750
2016-11-09 2016-11-07 1.460 45,000 -50,000 0.00% 65,700
2016-11-08 2016-11-04 1.330 95,000 +15,000 0.00% 126,350
2016-11-07 2016-11-03 1.370 80,000 +25,000 0.00% 109,600
2016-11-04 2016-11-02 1.410 55,000 +50,000 0.00% 77,550
2016-11-03 2016-11-01 1.310 5,000 -25,000 0.00% 6,550
2016-11-02 2016-10-31 1.130 30,000 -100,000 0.00% 33,900
2016-10-31 2016-10-27 0.970 130,000 +10,000 0.00% 126,100
2016-10-19 2016-10-17 0.970 120,000 +10,000 0.00% 116,400
2016-10-13 2016-10-11 1.000 110,000 -5,000 0.00% 110,000
2016-09-28 2016-09-26 1.000 115,000 +15,000 0.00% 115,000
2016-09-23 2016-09-21 1.030 100,000 +69,898 0.00% 103,000
2016-09-21 2016-09-19 1.040 30,102 -5,000 0.00% 31,306
2016-09-20 2016-09-15 1.060 35,102 -70,000 0.00% 37,208
2016-09-14 2016-09-12 1.040 105,102 +25,000 0.00% 109,306
2016-09-13 2016-09-09 1.060 80,102 +70,000 0.00% 84,908
2016-09-05 2016-09-01 1.060 10,102 -7,232 0.00% 10,708
2016-08-31 2016-08-29 1.120 17,334 -50,000 0.00% 19,414
2016-08-30 2016-08-26 1.080 67,334 -11,973 0.00% 72,721
2016-08-29 2016-08-25 1.050 79,307 -3,946 0.00% 83,272
2016-08-26 2016-08-24 1.050 83,253 +7,040 0.00% 87,416
2016-08-25 2016-08-23 1.050 76,213 -5,000 0.00% 80,024
2016-08-23 2016-08-19 1.080 81,213 +40,000 0.00% 87,710
2016-08-22 2016-08-18 1.140 41,213 -20,000 0.00% 46,983
2016-08-19 2016-08-17 1.150 61,213 -70,000 0.00% 70,395
2016-08-18 2016-08-16 1.120 131,213 -15,000 0.00% 146,959
2016-08-15 2016-08-11 1.080 146,213 +115,000 0.00% 157,910
2016-08-12 2016-08-10 1.080 31,213 -20,000 0.00% 33,710
2016-08-11 2016-08-09 1.100 51,213 +2,766 0.00% 56,334
2016-08-10 2016-08-08 1.130 48,447 -120,455 0.00% 54,745
2016-08-09 2016-08-05 1.000 168,902 -11,180 0.00% 168,902
2016-08-08 2016-08-04 1.000 180,082 -6,906 0.00% 180,082
2016-08-04 2016-08-01 1.010 186,988 +25,000 0.00% 188,858
2016-08-01 2016-07-28 1.030 161,988 +121,257 0.00% 166,848
2016-07-29 2016-07-27 1.050 40,731 -4,275 0.00% 42,768
2016-07-28 2016-07-26 1.080 45,006 +25,000 0.00% 48,606
2016-07-27 2016-07-25 1.080 20,006 -5,000 0.00% 21,606
2016-07-26 2016-07-22 1.100 25,006 +15,000 0.00% 27,507
2016-07-25 2016-07-21 1.100 10,006 +10,000 0.00% 11,007
2016-07-21 2016-07-19 1.020 6 -60,000 0.00% 6
2016-07-20 2016-07-18 0.990 60,006 +60,000 0.00% 59,406
2016-07-18 2016-07-14 1.020 6 -24,994 0.00% 6
2016-07-15 2016-07-13 1.000 25,000 -5,000 0.00% 25,000
2016-07-14 2016-07-12 1.010 30,000 -51,687 0.00% 30,300
2016-07-13 2016-07-11 1.010 81,687 -95,000 0.00% 82,504
2016-07-12 2016-07-08 1.010 176,687 -5,000 0.00% 178,454
2016-07-08 2016-07-06 0.990 181,687 -5,239 0.00% 179,870
2016-07-07 2016-07-05 1.010 186,926 +15,000 0.00% 188,795
2016-07-06 2016-07-04 1.030 171,926 +80,000 0.00% 177,084
2016-07-04 2016-06-29 1.040 91,926 -15,000 0.00% 95,603
2016-06-30 2016-06-28 1.000 106,926 +5,000 0.00% 106,926
2016-06-28 2016-06-24 1.000 101,926 +10,000 0.00% 101,926
2016-06-24 2016-06-22 1.020 91,926 -45,000 0.00% 93,765
2016-06-22 2016-06-20 1.040 136,926 +25,000 0.00% 142,403
2016-06-21 2016-06-17 1.050 111,926 +20,000 0.00% 117,522
2016-06-17 2016-06-15 1.050 91,926 +45,000 0.00% 96,522
2016-06-10 2016-06-07 1.180 46,926 -15,000 0.00% 55,373
2016-06-07 2016-06-03 1.170 61,926 +61,926 0.00% 72,453
2016-06-06 2016-06-02 1.180 0 -5,000
2016-06-03 2016-06-01 1.140 5,000 -30,000 0.00% 5,700
2016-06-01 2016-05-30 0.980 35,000 -15,000 0.00% 34,300
2016-05-31 2016-05-27 1.000 50,000 -10,000 0.00% 50,000
2016-05-30 2016-05-26 0.980 60,000 +45,000 0.00% 58,800
2016-05-27 2016-05-25 1.040 15,000 +15,000 0.00% 15,600
2016-05-23 2016-05-19 1.090 0 -5,000
2016-05-18 2016-05-16 1.130 5,000 +5,000 0.00% 5,650
2016-05-17 2016-05-13 1.120 0 -17,000
2016-05-13 2016-05-11 1.180 17,000 -10,000 0.00% 20,060
2016-05-12 2016-05-10 1.170 27,000 -25,000 0.00% 31,590
2016-05-11 2016-05-09 1.160 52,000 -20,000 0.00% 60,320
2016-05-10 2016-05-06 1.200 72,000 -5,000 0.00% 86,400
2016-05-09 2016-05-05 1.240 77,000 +77,000 0.00% 95,480
2016-05-04 2016-04-29 1.270 0 -45,000
2016-05-03 2016-04-28 1.160 45,000 +45,000 0.00% 52,200
2016-04-29 2016-04-27 1.210 0 -25,000
2016-04-28 2016-04-26 1.250 25,000 +20,000 0.00% 31,250
2016-04-27 2016-04-25 1.280 5,000 +5,000 0.00% 6,400
2016-04-21 2016-04-19 1.350 0 -5,000
2016-04-20 2016-04-18 1.340 5,000 +5,000 0.00% 6,700
2016-04-07 2016-04-05 1.360 0 -45,000
2016-04-06 2016-04-01 1.330 45,000 -70,000 0.00% 59,850
2016-04-05 2016-03-31 1.360 115,000 +65,000 0.00% 156,400
2016-04-01 2016-03-30 1.390 50,000 -5,000 0.00% 69,500
2016-03-31 2016-03-29 1.370 55,000 +10,000 0.00% 75,350
2016-03-30 2016-03-24 1.430 45,000 -40,000 0.00% 64,350
2016-03-29 2016-03-23 1.440 85,000 -25,000 0.00% 122,400
2016-03-24 2016-03-22 1.430 110,000 -5,000 0.00% 157,300
2016-03-23 2016-03-21 1.420 115,000 +70,000 0.00% 163,300
2016-03-22 2016-03-18 1.460 45,000 +10,000 0.00% 65,700
2016-03-21 2016-03-17 1.480 35,000 -10,000 0.00% 51,800
2016-03-18 2016-03-16 1.470 45,000 +10,000 0.00% 66,150
2016-03-17 2016-03-15 1.460 35,000 -5,000 0.00% 51,100
2016-03-15 2016-03-11 1.330 40,000 -20,000 0.00% 53,200
2016-03-14 2016-03-10 1.320 60,000 +20,000 0.00% 79,200
2016-03-11 2016-03-09 1.360 40,000 -80,000 0.00% 54,400
2016-03-10 2016-03-08 1.380 120,000 +75,000 0.00% 165,600
2016-03-09 2016-03-07 1.440 45,000 +10,000 0.00% 64,800
2016-03-08 2016-03-04 1.460 35,000 -35,000 0.00% 51,100
2016-03-07 2016-03-03 1.430 70,000 +60,000 0.00% 100,100
2016-03-04 2016-03-02 1.480 10,000 +10,000 0.00% 14,800
2016-03-03 2016-03-01 1.430 0 -140,000
2016-03-02 2016-02-29 1.390 140,000 +75,000 0.00% 194,600
2016-03-01 2016-02-26 1.380 65,000 -25,000 0.00% 89,700
2016-02-26 2016-02-24 1.440 90,000 +5,000 0.00% 129,600
2016-02-25 2016-02-23 1.530 85,000 +75,000 0.00% 130,050
2016-02-23 2016-02-19 1.580 10,000 +10,000 0.00% 15,800
2016-02-22 2016-02-18 1.550 0 -949,006
2016-02-19 2016-02-17 1.510 949,006 +420,000 0.01% 1,432,999
2016-02-18 2016-02-16 1.580 529,006 -170,000 0.01% 835,829
2016-02-17 2016-02-15 1.400 699,006 -145,000 0.01% 978,608
2016-02-16 2016-02-12 1.260 844,006 +360,000 0.01% 1,063,448
2016-02-15 2016-02-11 1.470 484,006 +444,006 0.01% 711,489
2016-02-12 2016-02-05 1.630 40,000 -10,000 0.00% 65,200
2016-02-11 2016-02-04 1.630 50,000 -5,000 0.00% 81,500
2016-02-03 2016-02-01 1.660 55,000 +45,000 0.00% 91,300
2016-02-02 2016-01-29 1.690 10,000 -865,000 0.00% 16,900
2016-02-01 2016-01-28 1.650 875,000 +25,000 0.01% 1,443,750
2016-01-29 2016-01-27 1.650 850,000 -50,000 0.01% 1,402,500
2016-01-28 2016-01-26 1.630 900,000 +125,000 0.01% 1,467,000
2016-01-27 2016-01-25 1.700 775,000 +55,000 0.01% 1,317,500
2016-01-26 2016-01-22 1.680 720,000 -15,000 0.01% 1,209,600
2016-01-25 2016-01-21 1.600 735,000 -25,000 0.01% 1,176,000
2016-01-22 2016-01-20 1.680 760,000 -45,000 0.01% 1,276,800
2016-01-21 2016-01-19 1.850 805,000 +25,000 0.01% 1,489,250
2016-01-20 2016-01-18 1.620 780,000 +50,000 0.01% 1,263,600
2016-01-18 2016-01-14 1.660 730,000 -65,000 0.01% 1,211,800
2016-01-15 2016-01-13 1.670 795,000 +69,132 0.01% 1,327,650
2016-01-14 2016-01-12 1.620 725,868 -50,000 0.01% 1,175,906
2016-01-13 2016-01-11 1.620 775,868 +40,000 0.01% 1,256,906
2016-01-12 2016-01-08 1.930 735,868 +15,000 0.01% 1,420,225
2016-01-07 2016-01-05 2.240 720,868 +10,000 0.01% 1,614,744
2016-01-06 2016-01-04 2.230 710,868 -30,000 0.01% 1,585,236
2016-01-05 2015-12-31 2.320 740,868 -20,000 0.01% 1,718,814
2016-01-04 2015-12-29 2.370 760,868 +25,000 0.01% 1,803,257
2015-12-30 2015-12-28 2.400 735,868 -30,000 0.01% 1,766,083
2015-12-29 2015-12-24 2.280 765,868 +35,000 0.01% 1,746,179
2015-12-23 2015-12-21 2.440 730,868 -25,000 0.01% 1,783,318
2015-12-22 2015-12-18 2.450 755,868 +23,900 0.01% 1,851,877
2015-12-21 2015-12-17 2.450 731,968 +1,100 0.01% 1,793,322
2015-12-17 2015-12-15 2.350 730,868 +30,000 0.01% 1,717,540
2015-12-16 2015-12-14 2.200 700,868 +35,000 0.01% 1,541,910
2015-12-15 2015-12-11 2.090 665,868 +15,000 0.01% 1,391,664
2015-12-14 2015-12-10 2.110 650,868 +110,000 0.01% 1,373,331
2015-12-09 2015-12-07 2.130 540,868 +460,868 0.01% 1,152,049
2015-12-08 2015-12-04 2.040 80,000 -45,000 0.00% 163,200
2015-12-07 2015-12-03 1.990 125,000 +110,000 0.00% 248,750
2015-12-03 2015-12-01 2.520 15,000 -765,000 0.00% 37,800
2015-12-02 2015-11-30 2.430 780,000 +575,063 0.01% 1,895,400
2015-12-01 2015-11-27 2.370 204,937 -60,000 0.00% 485,701
2015-11-30 2015-11-26 2.530 264,937 +45,000 0.00% 670,291
2015-11-27 2015-11-25 2.240 219,937 -5,000 0.00% 492,659
2015-11-26 2015-11-24 2.370 224,937 +50,000 0.00% 533,101
2015-11-25 2015-11-23 2.120 174,937 +149,937 0.00% 370,866
2015-11-24 2015-11-20 2.000 25,000 -700,868 0.00% 50,000
2015-11-23 2015-11-19 1.960 725,868 +165,000 0.01% 1,422,701
2015-11-20 2015-11-18 1.730 560,868 +40,000 0.01% 970,302
2015-11-19 2015-11-17 1.830 520,868 -15,000 0.01% 953,188
2015-11-18 2015-11-16 1.770 535,868 +15,000 0.01% 948,486
2015-11-17 2015-11-13 1.800 520,868 -284,132 0.01% 937,562
2015-11-11 2015-11-09 1.450 805,000 +75,000 0.01% 1,167,250
2015-11-10 2015-11-06 1.590 730,000 +380,000 0.01% 1,160,700
2015-11-09 2015-11-05 1.610 350,000 -75,000 0.00% 563,500
2015-11-06 2015-11-04 1.570 425,000 +45,000 0.00% 667,250
2015-11-05 2015-11-03 1.620 380,000 -20,000 0.00% 615,600
2015-11-04 2015-11-02 1.590 400,000 +50,000 0.00% 636,000
2015-11-02 2015-10-29 1.650 350,000 -65,000 0.00% 577,500
2015-10-30 2015-10-28 1.630 415,000 -10,000 0.00% 676,450
2015-10-29 2015-10-27 2.250 425,000 +75,000 0.00% 956,250
2015-10-28 2015-10-26 1.900 350,000 -90,000 0.00% 665,000
2015-10-27 2015-10-23 1.860 440,000 -5,000 0.01% 818,400
2015-10-26 2015-10-22 1.780 445,000 -5,000 0.01% 792,100
2015-10-22 2015-10-19 1.410 450,000 +100,000 0.01% 634,500
2015-10-20 2015-10-16 1.260 350,000 -60,000 0.00% 441,000
2015-10-19 2015-10-15 1.220 410,000 +60,000 0.00% 500,200
2015-10-16 2015-10-14 1.120 350,000 -90,000 0.00% 392,000
2015-10-15 2015-10-13 1.220 440,000 +15,000 0.01% 536,800
2015-10-14 2015-10-12 1.300 425,000 +10,000 0.00% 552,500
2015-10-13 2015-10-09 1.380 415,000 -10,000 0.00% 572,700
2015-10-12 2015-10-08 1.400 425,000 +75,000 0.00% 595,000
2015-10-09 2015-10-07 1.360 350,000 -115,000 0.00% 476,000
2015-10-08 2015-10-06 1.300 465,000 +95,000 0.01% 604,500
2015-10-07 2015-10-05 1.230 370,000 -100,000 0.00% 455,100
2015-10-06 2015-10-02 1.160 470,000 -5,000 0.01% 545,200
2015-10-05 2015-09-30 1.020 475,000 +100,000 0.01% 484,500
2015-10-02 2015-09-29 1.050 375,000 -35,000 0.00% 393,750
2015-09-30 2015-09-25 1.050 410,000 +10,000 0.00% 430,500
2015-08-26 2015-08-24 146.200 400,000 -100,000 0.00% 58,480,000
2015-08-25 2015-08-21 160.800 500,000 +496,500 0.01% 80,400,000
2015-08-24 2015-08-20 150.200 3,500 -1,500 0.00% 525,700
2015-08-21 2015-08-19 152.400 5,000 +1,500 0.01% 762,000
2015-08-20 2015-08-18 139.600 3,500 -1,500 0.00% 488,600
2015-08-14 2015-08-12 132.000 5,000 +1,000 0.01% 660,000
2015-08-11 2015-08-07 125.200 4,000 -1,000 0.00% 500,800
2015-08-07 2015-08-05 105.800 5,000 +1,500 0.01% 529,000
2015-08-06 2015-08-04 99.600 3,500 -1,500 0.00% 348,600
2015-07-31 2015-07-29 83.500 5,000 +1,500 0.01% 417,500
2015-07-30 2015-07-28 78.900 3,500 -500 0.00% 276,150
2015-07-29 2015-07-27 77.600 4,000 -1,000 0.00% 310,400
2015-07-28 2015-07-24 76.900 5,000 +1,000 0.01% 384,500
2015-07-27 2015-07-23 74.300 4,000 -1,000 0.00% 297,200
2015-07-24 2015-07-22 70.500 5,000 -1,000 0.01% 352,500
2015-07-22 2015-07-20 63.200 6,000 +500 0.01% 379,200
2015-07-21 2015-07-17 59.300 5,500 +500 0.01% 326,150
2015-07-17 2015-07-15 58.400 5,000 +1,500 0.01% 292,000
2015-07-14 2015-07-10 54.300 3,500 -2,500 0.00% 190,050
2015-07-13 2015-07-09 54.200 6,000 +2,000 0.01% 325,200
2015-07-10 2015-07-08 38.800 4,000 +500 0.00% 155,200
2015-07-09 2015-07-07 45.800 3,500 -500 0.00% 160,300
2015-07-07 2015-07-03 47.900 4,000 +3,000 0.00% 191,600
2015-07-06 2015-07-02 49.400 1,000 -500 0.00% 49,400
2015-07-03 2015-06-30 52.500 1,500 +1,000 0.00% 78,750
2015-07-02 2015-06-29 53.300 500 -500 0.00% 26,650
2015-06-30 2015-06-26 58.700 1,000 -500 0.00% 58,700
2015-06-26 2015-06-24 67.900 1,500 +1,500 0.00% 101,850
2015-06-24 2015-06-22 75.900 0 -1,500
2015-06-19 2015-06-17 80.000 1,500 +500 0.00% 120,000
2015-06-18 2015-06-16 74.700 1,000 +1,000 0.00% 74,700
2015-06-17 2015-06-15 71.800 0 -2,000
2015-06-16 2015-06-12 74.800 2,000 +1,500 0.00% 149,600
2015-06-15 2015-06-11 77.200 500 -2,000 0.00% 38,600
2015-06-12 2015-06-10 72.800 2,500 -5,500 0.00% 182,000
2015-06-11 2015-06-09 65.900 8,000 -1,000 0.01% 527,200
2015-06-10 2015-06-08 66.500 9,000 -35,500 0.01% 598,500
2015-06-08 2015-06-04 56.500 44,500 -20,000 0.05% 2,514,250
2015-06-05 2015-06-03 58.900 64,500 -21,500 0.07% 3,799,050
2015-06-04 2015-06-02 60.300 86,000 +1,000 0.10% 5,185,800
2015-06-03 2015-06-01 61.800 85,000 +67,000 0.10% 5,253,000
2015-06-02 2015-05-29 60.200 18,000 -118,500 0.02% 1,083,600
2015-06-01 2015-05-28 64.100 136,500 +67,000 0.16% 8,749,650
2015-05-28 2015-05-26 63.100 69,500 +500 0.08% 4,385,450
2015-05-27 2015-05-22 62.000 69,000 -500 0.08% 4,278,000
2015-05-21 2015-05-19 63.500 69,500 +10,000 0.08% 4,413,250
2015-05-20 2015-05-18 65.900 59,500 +500 0.07% 3,921,050
2015-05-19 2015-05-15 67.700 59,000 +8,000 0.07% 3,994,300
2015-05-18 2015-05-14 69.800 51,000 +500 0.06% 3,559,800
2015-05-15 2015-05-13 69.800 50,500 -500 0.06% 3,524,900
2015-05-14 2015-05-12 72.300 51,000 -500 0.06% 3,687,300
2015-05-12 2015-05-08 74.500 51,500 +1,500 0.06% 3,836,750
2015-05-06 2015-05-04 75.900 50,000 +50,000 0.06% 3,795,000
2015-03-30 2015-03-26 68.600 0 -2,500
2015-03-27 2015-03-25 58.500 2,500 +1,000 0.00% 146,250
2015-03-26 2015-03-24 49.600 1,500 +1,500 0.00% 74,400
2015-03-25 2015-03-23 50.600 0 -500
2015-03-24 2015-03-20 50.300 500 -2,000 0.00% 25,150
2015-03-23 2015-03-19 50.700 2,500 +2,500 0.00% 126,750
2014-11-14 2014-11-12 4.851 0 -500
2014-11-13 2014-11-11 4.001 500 -500 0.00% 2,001
2014-11-12 2014-11-10 3.601 1,000 -2,499 0.00% 3,601
2014-11-11 2014-11-07 3.751 3,499 -1,999 0.00% 13,125
2014-10-31 2014-10-29 3.501 5,498 +2,999 0.01% 19,249
2014-10-29 2014-10-27 3.501 2,499 +999 0.00% 8,749
2014-10-22 2014-10-20 3.551 1,500 +500 0.00% 5,327
2014-10-21 2014-10-17 3.651 1,000 +1,000 0.00% 3,651
2012-01-11 2012-01-09 2.838 0 -60,234
2012-01-06 2012-01-04 2.998 60,234 -33,152 0.07% 180,600
2011-08-08 2011-08-04 6.318 93,386 -93,386 0.12% 590,000
2011-07-14 2011-07-12 7.389 186,772 -467 0.28% 1,380,000
2011-07-13 2011-07-11 7.496 187,239 -467 0.28% 1,403,501
2011-07-08 2011-07-06 7.067 187,706 -467 0.28% 1,326,601
2011-07-05 2011-06-30 7.067 188,173 -467 0.28% 1,329,902
2011-06-29 2011-06-27 7.496 188,640 -3,735 0.28% 1,414,002
2011-05-23 2011-05-19 7.282 192,375 -467 0.29% 1,400,799
2011-04-27 2011-04-21 7.603 192,842 -467 0.29% 1,466,149
2011-03-17 2011-03-15 8.031 193,309 +3,268 0.29% 1,552,500
2011-03-11 2011-03-09 9.029 190,041 +2,977 0.28% 1,715,930
2011-03-03 2011-03-01 8.812 187,064 -460 0.28% 1,648,350
2011-03-02 2011-02-28 8.485 187,524 +1,379 0.28% 1,591,204
2011-02-28 2011-02-24 9.573 186,145 -459 0.28% 1,782,003
2011-02-25 2011-02-23 9.573 186,604 -1,379 0.28% 1,786,397
2011-02-24 2011-02-22 9.791 187,983 -2,758 0.28% 1,840,498
2011-02-23 2011-02-21 10.008 190,741 +1,839 0.29% 1,909,001
2011-02-22 2011-02-18 9.247 188,902 +4,136 0.29% 1,746,746
2011-01-26 2011-01-24 9.356 184,766 -5,056 0.28% 1,728,601
2011-01-24 2011-01-20 9.029 189,822 +2,298 0.29% 1,713,953
2011-01-17 2011-01-13 9.682 187,524 +920 0.28% 1,815,604
2011-01-10 2011-01-06 9.247 186,604 -920 0.28% 1,725,497
2010-12-17 2010-12-15 9.138 187,524 -1,378 0.28% 1,713,604
2010-12-15 2010-12-13 9.464 188,902 +1,378 0.29% 1,787,846
2010-12-14 2010-12-10 9.356 187,524 -2,298 0.28% 1,754,404
2010-12-13 2010-12-09 8.594 189,822 +1,839 0.29% 1,631,353
2010-12-10 2010-12-08 9.573 187,983 -1,379 0.28% 1,799,598
2010-12-08 2010-12-06 10.770 189,362 +2,758 0.29% 2,039,399
2010-12-07 2010-12-03 11.423 186,604 -1,839 0.28% 2,131,496
2010-11-29 2010-11-25 8.594 188,443 +919 0.28% 1,619,502
2010-11-24 2010-11-22 8.594 187,524 +2,758 0.28% 1,611,604
2010-11-23 2010-11-19 8.703 184,766 -3,677 0.28% 1,608,001
2010-11-22 2010-11-18 8.812 188,443 -187,523 0.28% 1,660,502
2010-11-16 2010-11-12 8.303 375,966 -112,606 0.57% 3,121,605
2010-11-15 2010-11-11 8.524 488,572 +8,468 0.74% 4,164,735
2010-11-12 2010-11-10 8.414 480,104 +2,258 0.74% 4,039,401
2010-11-10 2010-11-08 8.303 477,846 +452 0.73% 3,967,503
2010-11-08 2010-11-04 8.081 477,394 -2,710 0.73% 3,858,050
2010-11-04 2010-11-02 7.528 480,104 +3,613 0.74% 3,614,201
2010-11-03 2010-11-01 8.192 476,491 +904 0.73% 3,903,503
2010-11-02 2010-10-29 8.524 475,587 -1,807 0.73% 4,054,047
2010-11-01 2010-10-28 8.414 477,394 -54,198 0.73% 4,016,600
2010-10-29 2010-10-27 8.303 531,592 +1,355 0.82% 4,413,750
2010-10-28 2010-10-26 8.081 530,237 -1,807 0.82% 4,285,100
2010-10-27 2010-10-25 8.856 532,044 -1,806 0.82% 4,712,003
2010-10-26 2010-10-22 8.967 533,850 +451 0.82% 4,787,098
2010-10-25 2010-10-21 9.963 533,399 -451 0.82% 5,314,504
2010-10-21 2010-10-19 9.742 533,850 +1,806 0.82% 5,200,798
2010-10-15 2010-10-13 9.410 532,044 +2,710 0.82% 5,006,504
2010-10-08 2010-10-06 10.185 529,334 +124,204 0.81% 5,391,203
2010-10-07 2010-10-05 9.853 405,130 +147,690 0.75% 3,991,650
2010-10-06 2010-10-04 10.628 257,440 +257,440 0.47% 2,735,995
2009-07-16 2009-07-14 2.804 0 -3,852
2009-07-06 2009-07-02 2.886 3,852 +1,284 0.01% 11,116
2009-07-02 2009-06-29 2.921 2,568 +2,568 0.01% 7,500
2009-06-04 2009-06-02 3.412 0 -27,078
2009-06-03 2009-06-01 3.412 27,078 -202,672 0.06% 92,401
2009-06-02 2009-05-29 2.901 229,750 -154,671 0.47% 666,400
2009-06-01 2009-05-27 2.559 384,421 -93,951 0.78% 983,850
2009-05-29 2009-05-26 2.462 478,372 -32,822 0.97% 1,177,659
2009-05-27 2009-05-25 2.498 511,194 -41,027 1.04% 1,277,151
2009-05-26 2009-05-22 2.571 552,221 -27,898 1.12% 1,420,031
2009-05-25 2009-05-21 2.657 580,119 -820 1.18% 1,541,261
2009-05-22 2009-05-20 2.706 580,939 -181,339 1.18% 1,571,759
2009-05-21 2009-05-19 2.840 762,278 -193,646 1.55% 2,164,571
2009-05-20 2009-05-18 2.559 955,924 -212,929 1.94% 2,446,500
2009-05-19 2009-05-15 2.316 1,168,853 -12,308 2.37% 2,706,550
2009-05-18 2009-05-14 2.169 1,181,161 -410 2.40% 2,562,310
2009-05-15 2009-05-13 2.169 1,181,571 -5,744 2.40% 2,563,199
2009-05-14 2009-05-12 2.194 1,187,315 -12,718 2.41% 2,604,600
2009-05-13 2009-05-11 2.182 1,200,033 -29,129 2.44% 2,617,874
2009-05-12 2009-05-08 2.267 1,229,162 -44,309 2.50% 2,786,279
2009-04-28 2009-04-24 2.047 1,273,471 -9,847 2.59% 2,607,359
2009-04-27 2009-04-23 1.987 1,283,318 -820 2.61% 2,549,320
2009-04-23 2009-04-21 2.011 1,284,138 -2,052 2.61% 2,582,249
2008-12-19 2008-12-17 2.437 1,286,190 -1,392,449 2.61% 3,135,001
2008-08-25 2008-08-20 5.686 2,678,639 +95,241 5.44% 15,231,827
2008-08-18 2008-08-14 6.824 2,583,398 -791,361 5.44% 17,628,298
2008-07-25 2008-07-23 6.824 3,374,759 -23,741 7.11% 23,028,298
2008-07-24 2008-07-22 6.824 3,398,500 -13,058 7.16% 23,190,299
2008-07-23 2008-07-21 6.824 3,411,558 -23,740 7.19% 23,279,402
2008-03-18 2008-03-14 7.708 3,435,298 +51,438 7.23% 26,480,096
2008-03-07 2008-03-05 11.246 3,383,860 +79,136 7.13% 38,056,400
2008-03-06 2008-03-04 11.373 3,304,724 +79,136 6.96% 37,584,001
2008-03-03 2008-02-28 12.131 3,225,588 +106,834 6.79% 39,129,603
2008-02-29 2008-02-27 12.131 3,118,754 +118,704 6.57% 37,833,600
2008-02-26 2008-02-22 13.142 3,000,050 +149,172 6.32% 39,426,402
2008-02-19 2008-02-15 12.384 2,850,878 -118,704 6.00% 35,304,496
2008-02-18 2008-02-14 13.395 2,969,582 +2,969,582 6.25% 39,776,494
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top