History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-28 | 2025-03-26 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-24 | 2025-03-20 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-03-21 | 2025-03-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-19 | 2025-03-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-18 | 2025-03-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-11 | 2025-03-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-03-07 | 2025-03-05 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-03-06 | 2025-03-04 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-05 | 2025-03-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-04 | 2025-02-28 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-03-03 | 2025-02-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-02-26 | 2025-02-24 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-02-25 | 2025-02-21 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-02-21 | 2025-02-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-20 | 2025-02-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-17 | 2025-02-13 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-14 | 2025-02-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-13 | 2025-02-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-12 | 2025-02-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-11 | 2025-02-07 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-10 | 2025-02-06 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-07 | 2025-02-05 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-06 | 2025-02-04 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-05 | 2025-02-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-04 | 2025-01-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-27 | 2025-01-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-24 | 2025-01-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-23 | 2025-01-21 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-01-21 | 2025-01-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-01-15 | 2025-01-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-14 | 2025-01-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-13 | 2025-01-09 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-10 | 2025-01-08 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-01-09 | 2025-01-07 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-08 | 2025-01-06 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-07 | 2025-01-03 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-06 | 2025-01-02 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-30 | 2024-12-24 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-12-23 | 2024-12-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-12-19 | 2024-12-17 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-12-18 | 2024-12-16 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-12-16 | 2024-12-12 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-13 | 2024-12-11 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-12-12 | 2024-12-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-10 | 2024-12-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-09 | 2024-12-05 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-29 | 2024-11-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-28 | 2024-11-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-27 | 2024-11-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-11-26 | 2024-11-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-21 | 2024-11-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-19 | 2024-11-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-07 | 2024-11-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-06 | 2024-11-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-05 | 2024-11-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-29 | 2024-10-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-25 | 2024-10-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-24 | 2024-10-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-16 | 2024-10-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-14 | 2024-10-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-07 | 2024-10-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-02 | 2024-09-27 | 0.325 | 30,000 | -10,000 | 0.00% | 9,750 |
| 2024-09-26 | 2024-09-24 | 0.270 | 40,000 | -20,000 | 0.00% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.440 | 60,000 | -14,000 | 0.00% | 26,400 |
| 2024-06-03 | 2024-05-30 | 0.500 | 74,000 | -12,000 | 0.00% | 37,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 86,000 | +16,000 | 0.00% | 49,880 |
| 2024-05-29 | 2024-05-27 | 0.710 | 70,000 | +10,000 | 0.00% | 49,700 |
| 2024-03-20 | 2024-03-18 | 0.330 | 60,000 | -20,000 | 0.00% | 19,800 |
| 2024-02-22 | 2024-02-20 | 0.305 | 80,000 | -10,000 | 0.00% | 24,400 |
| 2024-02-20 | 2024-02-16 | 0.305 | 90,000 | +20,000 | 0.00% | 27,450 |
| 2024-02-16 | 2024-02-14 | 0.270 | 70,000 | -20,000 | 0.00% | 18,900 |
| 2024-02-01 | 2024-01-30 | 0.239 | 90,000 | -3,500 | 0.00% | 21,510 |
| 2023-10-25 | 2023-10-20 | 0.490 | 93,500 | +5,000 | 0.00% | 45,815 |
| 2023-10-19 | 2023-10-17 | 0.610 | 88,500 | +10,000 | 0.00% | 53,985 |
| 2023-10-12 | 2023-10-10 | 0.430 | 78,500 | +20,000 | 0.00% | 33,755 |
| 2023-09-04 | 2023-08-30 | 1.030 | 58,500 | -50,000 | 0.00% | 60,255 |
| 2023-08-31 | 2023-08-29 | 1.090 | 108,500 | +50,000 | 0.00% | 118,265 |
| 2023-08-22 | 2023-08-18 | 1.260 | 58,500 | -4,500 | 0.00% | 73,710 |
| 2023-08-18 | 2023-08-16 | 1.450 | 63,000 | +5,000 | 0.00% | 91,350 |
| 2023-08-17 | 2023-08-15 | 1.730 | 58,000 | +3,000 | 0.00% | 100,340 |
| 2023-08-09 | 2023-08-07 | 1.660 | 55,000 | -3,500 | 0.00% | 91,300 |
| 2023-08-07 | 2023-08-03 | 1.680 | 58,500 | -4,000 | 0.00% | 98,280 |
| 2023-08-04 | 2023-08-02 | 1.810 | 62,500 | +3,000 | 0.00% | 113,125 |
| 2023-08-03 | 2023-08-01 | 1.820 | 59,500 | -9,000 | 0.00% | 108,290 |
| 2023-08-02 | 2023-07-31 | 1.980 | 68,500 | -370,000 | 0.00% | 135,630 |
| 2023-08-01 | 2023-07-28 | 1.240 | 438,500 | +281,000 | 0.00% | 543,740 |
| 2022-04-04 | 2022-03-31 | 3.200 | 157,500 | +97,000 | 0.00% | 504,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 60,500 | +5,000 | 0.00% | 189,970 |
| 2022-03-11 | 2022-03-09 | 2.830 | 55,500 | -6,000 | 0.00% | 157,065 |
| 2022-03-09 | 2022-03-07 | 2.870 | 61,500 | -2,000 | 0.00% | 176,505 |
| 2022-03-01 | 2022-02-25 | 3.440 | 63,500 | +2,000 | 0.00% | 218,440 |
| 2022-02-24 | 2022-02-22 | 3.340 | 61,500 | -2,000 | 0.00% | 205,410 |
| 2022-02-11 | 2022-02-09 | 3.620 | 63,500 | -2,000 | 0.00% | 229,870 |
| 2022-02-07 | 2022-01-31 | 3.600 | 65,500 | +2,000 | 0.00% | 235,800 |
| 2022-02-04 | 2022-01-27 | 3.650 | 63,500 | +3,000 | 0.00% | 231,775 |
| 2022-01-27 | 2022-01-25 | 3.750 | 60,500 | -3,000 | 0.00% | 226,875 |
| 2022-01-25 | 2022-01-21 | 3.940 | 63,500 | +4,000 | 0.00% | 250,190 |
| 2022-01-21 | 2022-01-19 | 3.990 | 59,500 | -2,000 | 0.00% | 237,405 |
| 2022-01-20 | 2022-01-18 | 3.940 | 61,500 | -3,000 | 0.00% | 242,310 |
| 2022-01-19 | 2022-01-17 | 3.960 | 64,500 | -1,000 | 0.00% | 255,420 |
| 2022-01-18 | 2022-01-14 | 3.800 | 65,500 | -1,000 | 0.00% | 248,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 66,500 | +4,000 | 0.00% | 230,090 |
| 2022-01-13 | 2022-01-11 | 3.900 | 62,500 | -1,500 | 0.00% | 243,750 |
| 2022-01-12 | 2022-01-10 | 3.880 | 64,000 | +1,500 | 0.00% | 248,320 |
| 2022-01-11 | 2022-01-07 | 3.920 | 62,500 | +6,000 | 0.00% | 245,000 |
| 2022-01-10 | 2022-01-06 | 3.820 | 56,500 | -8,000 | 0.00% | 215,830 |
| 2022-01-05 | 2022-01-03 | 3.900 | 64,500 | -40,000 | 0.00% | 251,550 |
| 2022-01-04 | 2021-12-31 | 3.520 | 104,500 | +4,000 | 0.00% | 367,840 |
| 2022-01-03 | 2021-12-29 | 3.350 | 100,500 | +2,000 | 0.00% | 336,675 |
| 2021-12-30 | 2021-12-28 | 3.270 | 98,500 | -10,000 | 0.00% | 322,095 |
| 2021-12-29 | 2021-12-24 | 2.790 | 108,500 | -2,000 | 0.00% | 302,715 |
| 2021-12-22 | 2021-12-20 | 2.240 | 110,500 | +4,500 | 0.00% | 247,520 |
| 2021-12-21 | 2021-12-17 | 2.500 | 106,000 | -5,000 | 0.00% | 265,000 |
| 2021-12-16 | 2021-12-14 | 2.540 | 111,000 | +33,500 | 0.00% | 281,940 |
| 2021-12-15 | 2021-12-13 | 2.980 | 77,500 | +10,000 | 0.00% | 230,950 |
| 2021-12-13 | 2021-12-09 | 3.120 | 67,500 | -7,000 | 0.00% | 210,600 |
| 2021-12-06 | 2021-12-02 | 3.040 | 74,500 | +10,000 | 0.00% | 226,480 |
| 2021-12-03 | 2021-12-01 | 3.510 | 64,500 | +1,000 | 0.00% | 226,395 |
| 2021-11-30 | 2021-11-26 | 4.730 | 63,500 | +15,000 | 0.00% | 300,355 |
| 2021-11-29 | 2021-11-25 | 5.000 | 48,500 | -8,000 | 0.00% | 242,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 56,500 | +8,000 | 0.00% | 250,860 |
| 2021-11-25 | 2021-11-23 | 4.500 | 48,500 | -65,000 | 0.00% | 218,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 113,500 | -500 | 0.00% | 444,920 |
| 2021-11-17 | 2021-11-15 | 3.760 | 114,000 | -500 | 0.00% | 428,640 |
| 2021-11-12 | 2021-11-10 | 3.600 | 114,500 | +2,500 | 0.00% | 412,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 112,000 | +20,000 | 0.00% | 399,840 |
| 2021-11-09 | 2021-11-05 | 3.300 | 92,000 | +1,000 | 0.00% | 303,600 |
| 2021-11-04 | 2021-11-02 | 3.550 | 91,000 | -1,500 | 0.00% | 323,050 |
| 2021-11-01 | 2021-10-28 | 3.780 | 92,500 | +2,500 | 0.00% | 349,650 |
| 2021-10-28 | 2021-10-26 | 3.730 | 90,000 | -25,000 | 0.00% | 335,700 |
| 2021-10-27 | 2021-10-25 | 4.000 | 115,000 | +20,000 | 0.00% | 460,000 |
| 2021-10-22 | 2021-10-20 | 3.500 | 95,000 | -10,000 | 0.00% | 332,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 105,000 | +45,000 | 0.00% | 400,050 |
| 2021-10-07 | 2021-10-05 | 3.800 | 60,000 | -5,000 | 0.00% | 228,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 65,000 | -5,000 | 0.00% | 253,500 |
| 2021-10-04 | 2021-09-29 | 3.350 | 70,000 | +14,000 | 0.00% | 234,500 |
| 2021-09-21 | 2021-09-17 | 2.980 | 56,000 | +30,500 | 0.00% | 166,880 |
| 2021-09-17 | 2021-09-15 | 3.980 | 25,500 | +1,000 | 0.00% | 101,490 |
| 2021-09-16 | 2021-09-14 | 3.880 | 24,500 | +1,000 | 0.00% | 95,060 |
| 2021-09-09 | 2021-09-07 | 7.330 | 23,500 | -2,000 | 0.00% | 172,255 |
| 2021-09-06 | 2021-09-02 | 6.610 | 25,500 | -2,500 | 0.00% | 168,555 |
| 2021-08-31 | 2021-08-27 | 6.500 | 28,000 | -8,000 | 0.00% | 182,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 36,000 | +1,500 | 0.00% | 186,480 |
| 2021-08-27 | 2021-08-25 | 6.370 | 34,500 | +500 | 0.00% | 219,765 |
| 2021-08-26 | 2021-08-24 | 7.480 | 34,000 | +500 | 0.00% | 254,320 |
| 2021-08-25 | 2021-08-23 | 7.680 | 33,500 | +3,500 | 0.00% | 257,280 |
| 2021-08-24 | 2021-08-20 | 10.500 | 30,000 | +2,500 | 0.00% | 315,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 27,500 | +15,000 | 0.00% | 275,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 12,500 | +1,000 | 0.00% | 146,250 |
| 2021-08-16 | 2021-08-12 | 12.920 | 11,500 | -2,500 | 0.00% | 148,580 |
| 2021-08-11 | 2021-08-09 | 12.220 | 14,000 | +4,000 | 0.00% | 171,080 |
| 2021-07-28 | 2021-07-26 | 12.600 | 10,000 | +10,000 | 0.00% | 126,000 |
| 2021-07-26 | 2021-07-22 | 15.880 | 0 | -12,000 | ||
| 2021-07-23 | 2021-07-21 | 13.200 | 12,000 | +10,000 | 0.00% | 158,400 |
| 2021-07-19 | 2021-07-15 | 21.250 | 2,000 | +2,000 | 0.00% | 42,500 |
| 2021-07-13 | 2021-07-09 | 27.300 | 0 | -500 | ||
| 2021-06-09 | 2021-06-07 | 34.250 | 500 | +500 | 0.00% | 17,125 |
| 2021-05-31 | 2021-05-27 | 39.300 | 0 | -4,000 | ||
| 2021-05-28 | 2021-05-26 | 40.300 | 4,000 | +2,000 | 0.00% | 161,200 |
| 2021-05-27 | 2021-05-25 | 41.750 | 2,000 | +2,000 | 0.00% | 83,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 0 | -1,000 | ||
| 2021-04-23 | 2021-04-21 | 59.700 | 1,000 | +1,000 | 0.00% | 59,700 |
| 2021-03-25 | 2021-03-23 | 56.600 | 0 | -500 | ||
| 2021-02-25 | 2021-02-23 | 57.000 | 500 | +500 | 0.00% | 28,500 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -24,500 | ||
| 2021-01-26 | 2021-01-22 | 29.900 | 24,500 | +4,000 | 0.00% | 732,550 |
| 2021-01-22 | 2021-01-20 | 30.000 | 20,500 | +2,000 | 0.00% | 615,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 18,500 | +3,000 | 0.00% | 542,050 |
| 2021-01-19 | 2021-01-15 | 28.500 | 15,500 | +2,000 | 0.00% | 441,750 |
| 2021-01-18 | 2021-01-14 | 29.250 | 13,500 | +3,000 | 0.00% | 394,875 |
| 2021-01-13 | 2021-01-11 | 29.750 | 10,500 | +5,000 | 0.00% | 312,375 |
| 2021-01-07 | 2021-01-05 | 30.450 | 5,500 | +2,000 | 0.00% | 167,475 |
| 2021-01-06 | 2021-01-04 | 30.650 | 3,500 | -5,000 | 0.00% | 107,275 |
| 2021-01-05 | 2020-12-31 | 30.200 | 8,500 | +3,000 | 0.00% | 256,700 |
| 2020-12-29 | 2020-12-24 | 29.100 | 5,500 | +5,000 | 0.00% | 160,050 |
| 2020-12-03 | 2020-12-01 | 24.600 | 500 | -500 | 0.00% | 12,300 |
| 2020-12-02 | 2020-11-30 | 23.950 | 1,000 | -4,500 | 0.00% | 23,950 |
| 2020-12-01 | 2020-11-27 | 22.400 | 5,500 | +4,000 | 0.00% | 123,200 |
| 2020-11-30 | 2020-11-26 | 22.300 | 1,500 | +500 | 0.00% | 33,450 |
| 2020-11-25 | 2020-11-23 | 24.900 | 1,000 | -500 | 0.00% | 24,900 |
| 2020-11-24 | 2020-11-20 | 24.250 | 1,500 | +500 | 0.00% | 36,375 |
| 2020-11-16 | 2020-11-12 | 23.700 | 1,000 | -7,500 | 0.00% | 23,700 |
| 2020-11-13 | 2020-11-11 | 22.500 | 8,500 | +2,000 | 0.00% | 191,250 |
| 2020-11-12 | 2020-11-10 | 22.750 | 6,500 | +5,000 | 0.00% | 147,875 |
| 2020-11-10 | 2020-11-06 | 23.050 | 1,500 | -6,500 | 0.00% | 34,575 |
| 2020-11-06 | 2020-11-04 | 22.400 | 8,000 | -5,500 | 0.00% | 179,200 |
| 2020-11-05 | 2020-11-03 | 21.450 | 13,500 | +7,000 | 0.00% | 289,575 |
| 2020-11-03 | 2020-10-30 | 21.450 | 6,500 | +5,500 | 0.00% | 139,425 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,000 | -4,000 | 0.00% | 26,100 |
| 2020-10-22 | 2020-10-20 | 23.400 | 5,000 | -2,000 | 0.00% | 117,000 |
| 2020-10-16 | 2020-10-14 | 22.400 | 7,000 | -2,000 | 0.00% | 156,800 |
| 2020-10-05 | 2020-09-29 | 19.380 | 9,000 | -2,000 | 0.00% | 174,420 |
| 2020-09-28 | 2020-09-24 | 19.280 | 11,000 | +2,000 | 0.00% | 212,080 |
| 2020-09-24 | 2020-09-22 | 21.400 | 9,000 | +2,000 | 0.00% | 192,600 |
| 2020-09-23 | 2020-09-21 | 23.000 | 7,000 | +2,000 | 0.00% | 161,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 5,000 | +4,000 | 0.00% | 125,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 1,000 | -5,000 | 0.00% | 26,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 6,000 | +5,000 | 0.00% | 150,300 |
| 2020-08-31 | 2020-08-27 | 28.100 | 1,000 | -1,000 | 0.00% | 28,100 |
| 2020-08-19 | 2020-08-17 | 28.850 | 2,000 | -5,000 | 0.00% | 57,700 |
| 2020-08-17 | 2020-08-13 | 24.550 | 7,000 | +5,000 | 0.00% | 171,850 |
| 2020-08-13 | 2020-08-11 | 27.100 | 2,000 | +1,000 | 0.00% | 54,200 |
| 2020-08-12 | 2020-08-10 | 30.450 | 1,000 | -5,000 | 0.00% | 30,450 |
| 2020-08-10 | 2020-08-06 | 34.450 | 6,000 | +1,000 | 0.00% | 206,700 |
| 2020-08-04 | 2020-07-31 | 35.750 | 5,000 | +5,000 | 0.00% | 178,750 |
| 2020-04-09 | 2020-04-07 | 6.090 | 0 | -10,000 | ||
| 2020-03-17 | 2020-03-13 | 6.540 | 10,000 | +10,000 | 0.00% | 65,400 |
| 2018-05-07 | 2018-05-03 | 3.410 | 0 | -50,000 | ||
| 2018-03-23 | 2018-03-21 | 3.180 | 50,000 | +50,000 | 0.00% | 159,000 |
| 2018-03-21 | 2018-03-19 | 3.420 | 0 | -30,000 | ||
| 2018-03-20 | 2018-03-16 | 3.370 | 30,000 | +30,000 | 0.00% | 101,100 |
| 2018-03-19 | 2018-03-15 | 3.410 | 0 | -30,000 | ||
| 2018-03-16 | 2018-03-14 | 3.380 | 30,000 | +30,000 | 0.00% | 101,400 |
| 2018-03-14 | 2018-03-12 | 3.310 | 0 | -30,000 | ||
| 2018-03-13 | 2018-03-09 | 3.260 | 30,000 | +30,000 | 0.00% | 97,800 |
| 2018-03-09 | 2018-03-07 | 3.280 | 0 | -30,000 | ||
| 2018-03-07 | 2018-03-05 | 3.100 | 30,000 | +30,000 | 0.00% | 93,000 |
| 2018-03-01 | 2018-02-27 | 3.110 | 0 | -60,000 | ||
| 2018-02-02 | 2018-01-31 | 3.030 | 60,000 | +30,000 | 0.00% | 181,800 |
| 2018-01-24 | 2018-01-22 | 3.120 | 30,000 | -30,000 | 0.00% | 93,600 |
| 2018-01-19 | 2018-01-17 | 2.990 | 60,000 | +30,000 | 0.00% | 179,400 |
| 2018-01-18 | 2018-01-16 | 3.060 | 30,000 | -60,000 | 0.00% | 91,800 |
| 2018-01-17 | 2018-01-15 | 2.980 | 90,000 | +30,000 | 0.00% | 268,200 |
| 2018-01-11 | 2018-01-09 | 3.160 | 60,000 | +30,000 | 0.00% | 189,600 |
| 2018-01-09 | 2018-01-05 | 3.190 | 30,000 | +30,000 | 0.00% | 95,700 |
| 2018-01-08 | 2018-01-04 | 3.250 | 0 | -30,000 | ||
| 2018-01-05 | 2018-01-03 | 3.150 | 30,000 | +30,000 | 0.00% | 94,500 |
| 2018-01-04 | 2018-01-02 | 3.230 | 0 | -60,000 | ||
| 2018-01-03 | 2017-12-29 | 3.090 | 60,000 | +30,000 | 0.00% | 185,400 |
| 2018-01-02 | 2017-12-28 | 3.120 | 30,000 | -30,000 | 0.00% | 93,600 |
| 2017-12-29 | 2017-12-27 | 3.130 | 60,000 | +30,000 | 0.00% | 187,800 |
| 2017-12-28 | 2017-12-22 | 3.210 | 30,000 | -20,000 | 0.00% | 96,300 |
| 2017-12-27 | 2017-12-21 | 3.180 | 50,000 | +50,000 | 0.00% | 159,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 0 | -10,000 | ||
| 2017-12-12 | 2017-12-08 | 2.880 | 10,000 | -30,000 | 0.00% | 28,800 |
| 2017-12-08 | 2017-12-06 | 2.870 | 40,000 | +20,000 | 0.00% | 114,800 |
| 2017-12-04 | 2017-11-30 | 3.020 | 20,000 | +20,000 | 0.00% | 60,400 |
| 2017-12-01 | 2017-11-29 | 3.170 | 0 | -25,000 | ||
| 2017-11-30 | 2017-11-28 | 3.190 | 25,000 | +5,000 | 0.00% | 79,750 |
| 2017-11-27 | 2017-11-23 | 3.240 | 20,000 | +20,000 | 0.00% | 64,800 |
| 2017-11-10 | 2017-11-08 | 3.600 | 0 | -10,000 | ||
| 2017-11-09 | 2017-11-07 | 3.590 | 10,000 | -5,000 | 0.00% | 35,900 |
| 2017-10-24 | 2017-10-20 | 3.640 | 15,000 | -30,000 | 0.00% | 54,600 |
| 2017-10-17 | 2017-10-13 | 3.770 | 45,000 | +10,000 | 0.00% | 169,650 |
| 2017-10-13 | 2017-10-11 | 3.330 | 35,000 | +25,000 | 0.00% | 116,550 |
| 2017-10-12 | 2017-10-10 | 4.170 | 10,000 | -5,000 | 0.00% | 41,700 |
| 2017-10-10 | 2017-10-06 | 3.710 | 15,000 | -30,000 | 0.00% | 55,650 |
| 2017-10-06 | 2017-10-03 | 3.480 | 45,000 | +30,000 | 0.00% | 156,600 |
| 2017-10-03 | 2017-09-28 | 3.410 | 15,000 | -10,000 | 0.00% | 51,150 |
| 2017-09-29 | 2017-09-27 | 3.570 | 25,000 | -20,000 | 0.00% | 89,250 |
| 2017-09-27 | 2017-09-25 | 3.110 | 45,000 | +30,000 | 0.00% | 139,950 |
| 2017-09-26 | 2017-09-22 | 2.870 | 15,000 | -40,000 | 0.00% | 43,050 |
| 2017-09-25 | 2017-09-21 | 2.260 | 55,000 | +20,000 | 0.00% | 124,300 |
| 2017-09-21 | 2017-09-19 | 2.400 | 35,000 | +15,000 | 0.00% | 84,000 |
| 2017-08-24 | 2017-08-21 | 1.840 | 20,000 | -100,000 | 0.00% | 36,800 |
| 2017-08-21 | 2017-08-17 | 1.780 | 120,000 | +50,000 | 0.00% | 213,600 |
| 2016-12-13 | 2016-12-09 | 1.790 | 70,000 | +10,000 | 0.00% | 125,300 |
| 2016-12-12 | 2016-12-08 | 1.870 | 60,000 | +60,000 | 0.00% | 112,200 |
| 2016-12-02 | 2016-11-30 | 2.140 | 0 | -50,000 | ||
| 2016-11-30 | 2016-11-28 | 2.070 | 50,000 | -10,000 | 0.00% | 103,500 |
| 2016-01-11 | 2016-01-07 | 1.990 | 60,000 | +60,000 | 0.00% | 119,400 |
| 2015-12-17 | 2015-12-15 | 2.350 | 0 | -20,000 | ||
| 2015-12-16 | 2015-12-14 | 2.200 | 20,000 | -100,000 | 0.00% | 44,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 120,000 | +50,000 | 0.00% | 250,800 |
| 2015-12-10 | 2015-12-08 | 2.120 | 70,000 | +50,000 | 0.00% | 148,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 20,000 | +20,000 | 0.00% | 39,800 |
| 2015-11-16 | 2015-11-12 | 1.710 | 0 | -100,000 | ||
| 2015-11-10 | 2015-11-06 | 1.590 | 100,000 | +50,000 | 0.00% | 159,000 |
| 2015-11-06 | 2015-11-04 | 1.570 | 50,000 | +50,000 | 0.00% | 78,500 |
| 2015-05-06 | 2015-05-04 | 75.900 | 0 | -1,000 | ||
| 2015-04-30 | 2015-04-28 | 71.500 | 1,000 | +1,000 | 0.00% | 71,500 |
| 2015-04-13 | 2015-04-09 | 66.900 | 0 | -1,000 | ||
| 2015-04-10 | 2015-04-08 | 64.400 | 1,000 | +1,000 | 0.00% | 64,400 |
| 2015-01-05 | 2014-12-31 | 35.500 | 0 | -2,000 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 2,000 | +2,000 | 0.00% | 78,400 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -500 | ||
| 2014-11-20 | 2014-11-18 | 29.609 | 500 | -500 | 0.00% | 14,804 |
| 2014-11-19 | 2014-11-17 | 15.204 | 1,000 | -9,997 | 0.00% | 15,204 |
| 2014-03-13 | 2014-03-11 | 2.676 | 10,997 | +104 | 0.01% | 29,428 |
| 2013-12-03 | 2013-11-29 | 3.222 | 10,893 | +138 | 0.01% | 35,095 |
| 2013-03-11 | 2013-03-07 | 2.951 | 10,755 | +130 | 0.01% | 31,734 |
| 2013-01-22 | 2013-01-18 | 3.313 | 10,625 | +4,830 | 0.01% | 35,200 |
| 2012-11-30 | 2012-11-28 | 2.609 | 5,795 | +93 | 0.01% | 15,122 |
| 2012-03-09 | 2012-03-07 | 3.694 | 5,702 | +99 | 0.01% | 21,065 |
| 2011-03-11 | 2011-03-09 | 9.029 | 5,603 | +88 | 0.01% | 50,591 |
| 2010-11-15 | 2010-11-11 | 8.524 | 5,515 | +95 | 0.01% | 47,012 |
| 2010-03-12 | 2010-03-10 | 5.283 | 5,420 | +139 | 0.01% | 28,632 |
| 2009-11-12 | 2009-11-10 | 3.446 | 5,281 | +145 | 0.01% | 18,201 |
| 2009-06-22 | 2009-06-18 | 3.534 | 5,136 | +213 | 0.01% | 18,152 |
| 2008-08-25 | 2008-08-20 | 5.686 | 4,923 | +175 | 0.01% | 27,994 |
| 2008-02-27 | 2008-02-25 | 12.005 | 4,748 | +2,374 | 0.01% | 56,998 |
| 2008-02-18 | 2008-02-14 | 13.395 | 2,374 | +2,374 | 0.00% | 31,799 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy