History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,165,500 | +0 | 0.01% | 198,135 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,165,500 | +31,500 | 0.01% | 198,135 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,134,000 | -934,000 | 0.01% | 192,780 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,068,000 | +156,500 | 0.02% | 347,424 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,911,500 | +113,000 | 0.02% | 280,990 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,798,500 | -1,080,000 | 0.02% | 374,088 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,878,500 | +18,500 | 0.03% | 345,420 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,860,000 | -79,000 | 0.03% | 374,660 |
| 2025-03-24 | 2025-03-20 | 0.141 | 2,939,000 | +79,000 | 0.03% | 414,399 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,860,000 | +67,500 | 0.03% | 503,360 |
| 2025-03-18 | 2025-03-14 | 0.180 | 2,792,500 | +255,000 | 0.03% | 502,650 |
| 2025-03-14 | 2025-03-12 | 0.184 | 2,537,500 | -200,500 | 0.02% | 466,900 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,738,000 | +12,000 | 0.03% | 492,840 |
| 2025-03-12 | 2025-03-10 | 0.183 | 2,726,000 | +500 | 0.03% | 498,858 |
| 2025-03-10 | 2025-03-06 | 0.185 | 2,725,500 | +420,000 | 0.03% | 504,218 |
| 2025-03-07 | 2025-03-05 | 0.187 | 2,305,500 | +87,000 | 0.02% | 431,128 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,218,500 | +10,000 | 0.02% | 419,296 |
| 2025-03-04 | 2025-02-28 | 0.191 | 2,208,500 | +5,000 | 0.02% | 421,824 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,203,500 | -1,500 | 0.02% | 440,700 |
| 2025-02-25 | 2025-02-21 | 0.192 | 2,205,000 | +40,000 | 0.02% | 423,360 |
| 2025-02-21 | 2025-02-19 | 0.199 | 2,165,000 | +63,000 | 0.02% | 430,835 |
| 2025-02-14 | 2025-02-12 | 0.199 | 2,102,000 | +392,000 | 0.02% | 418,298 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,710,000 | +8,000 | 0.02% | 359,100 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,702,000 | -70,000 | 0.02% | 345,506 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,772,000 | +200,000 | 0.02% | 341,996 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,572,000 | -200,000 | 0.01% | 309,684 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,772,000 | +200,000 | 0.02% | 356,172 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,572,000 | +2,000 | 0.01% | 319,116 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,570,000 | +22,500 | 0.01% | 315,570 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,547,500 | -1,000 | 0.01% | 315,690 |
| 2024-12-27 | 2024-12-20 | 0.207 | 1,548,500 | +4,000 | 0.01% | 320,540 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,544,500 | +500 | 0.01% | 370,680 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,544,000 | -500 | 0.01% | 370,560 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,544,500 | -20,000 | 0.01% | 393,848 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,564,500 | +25,500 | 0.01% | 414,592 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,539,000 | +7,500 | 0.01% | 407,835 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,531,500 | +12,500 | 0.01% | 398,190 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,519,000 | -2,000 | 0.01% | 410,130 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,521,000 | -11,500 | 0.01% | 441,090 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,532,500 | +19,500 | 0.01% | 406,112 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,513,000 | +22,000 | 0.01% | 431,205 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,491,000 | -10,000 | 0.01% | 447,300 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,501,000 | +40,000 | 0.01% | 457,805 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,461,000 | +30,000 | 0.01% | 540,570 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,431,000 | -16,000 | 0.01% | 508,005 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,447,000 | -24,000 | 0.01% | 542,625 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,471,000 | +2,000 | 0.01% | 581,045 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,469,000 | +16,000 | 0.01% | 675,740 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,453,000 | +3,000 | 0.01% | 668,380 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,450,000 | +237,500 | 0.01% | 667,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,212,500 | +50,000 | 0.01% | 703,250 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,162,500 | -10,500 | 0.01% | 424,312 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,173,000 | -20,000 | 0.01% | 381,225 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,193,000 | -6,000 | 0.01% | 351,935 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,199,000 | -7,500 | 0.01% | 299,750 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,206,500 | +7,500 | 0.01% | 337,820 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,199,000 | +1,000 | 0.01% | 272,173 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,198,000 | -10,000 | 0.01% | 270,748 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,208,000 | -22,500 | 0.01% | 314,080 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,230,500 | +3,000 | 0.01% | 332,235 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,227,500 | +500 | 0.01% | 331,425 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,227,000 | +7,500 | 0.01% | 337,425 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,219,500 | -7,500 | 0.01% | 347,557 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,227,000 | +17,500 | 0.01% | 343,560 |
| 2024-08-27 | 2024-08-23 | 0.270 | 1,209,500 | -10,000 | 0.01% | 326,565 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,219,500 | -15,000 | 0.01% | 329,265 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,234,500 | +5,000 | 0.01% | 345,660 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,229,500 | -7,000 | 0.01% | 368,850 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,236,500 | +7,500 | 0.01% | 358,585 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,229,000 | +1,000 | 0.01% | 374,845 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,228,000 | -500 | 0.01% | 411,380 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,228,500 | +35,000 | 0.01% | 399,262 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,193,500 | +4,000 | 0.01% | 411,757 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,189,500 | +500 | 0.01% | 428,220 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,189,000 | +5,000 | 0.01% | 451,820 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,184,000 | -30,000 | 0.01% | 449,920 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,214,000 | -3,500 | 0.01% | 473,460 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,217,500 | -37,000 | 0.01% | 432,212 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,254,500 | -45,000 | 0.01% | 476,710 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,299,500 | +6,000 | 0.01% | 526,298 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,293,500 | +500 | 0.01% | 517,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,293,000 | -2,000 | 0.01% | 562,455 |
| 2024-07-02 | 2024-06-27 | 0.425 | 1,295,000 | -500 | 0.01% | 550,375 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,295,500 | +25,000 | 0.01% | 557,065 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,270,500 | -9,500 | 0.01% | 514,553 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,280,000 | +2,500 | 0.01% | 499,200 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,277,500 | +101,000 | 0.01% | 587,650 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,176,500 | +1,500 | 0.01% | 370,598 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,175,000 | -23,000 | 0.01% | 393,625 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,198,000 | -18,500 | 0.01% | 407,320 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,216,500 | +23,000 | 0.01% | 425,775 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,193,500 | +1,000 | 0.01% | 405,790 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,192,500 | -27,500 | 0.01% | 512,775 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,220,000 | -172,500 | 0.01% | 530,700 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,392,500 | +232,500 | 0.01% | 550,038 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,160,000 | +87,500 | 0.01% | 510,400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,072,500 | -39,500 | 0.01% | 493,350 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,112,000 | -22,000 | 0.01% | 500,400 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,134,000 | +36,000 | 0.01% | 561,330 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,098,000 | -24,000 | 0.01% | 549,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,122,000 | +20,000 | 0.01% | 673,200 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,102,000 | -145,500 | 0.01% | 639,160 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,247,500 | +73,000 | 0.01% | 885,725 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,174,500 | -592,000 | 0.01% | 446,310 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,766,500 | +646,500 | 0.02% | 438,092 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,120,000 | -16,000 | 0.01% | 272,160 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,136,000 | -890,500 | 0.01% | 289,680 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,026,500 | +690,500 | 0.02% | 526,890 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,336,000 | +200,000 | 0.01% | 313,960 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,136,000 | -9,500 | 0.01% | 276,048 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,145,500 | -2,000 | 0.01% | 235,973 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,147,500 | +10,000 | 0.01% | 237,532 |
| 2024-04-18 | 2024-04-16 | 0.213 | 1,137,500 | +10,000 | 0.01% | 242,288 |
| 2024-04-15 | 2024-04-11 | 0.246 | 1,127,500 | +7,500 | 0.01% | 277,365 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,120,000 | -3,500 | 0.01% | 252,000 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,123,500 | +48,000 | 0.01% | 292,110 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,075,500 | +5,000 | 0.01% | 295,762 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,070,500 | -500 | 0.01% | 315,798 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,071,000 | +8,500 | 0.01% | 348,075 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,062,500 | +50,000 | 0.01% | 361,250 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,012,500 | -13,000 | 0.01% | 339,188 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,025,500 | +1,500 | 0.01% | 358,925 |
| 2024-03-04 | 2024-02-29 | 0.355 | 1,024,000 | +4,000 | 0.01% | 363,520 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,020,000 | +9,500 | 0.01% | 362,100 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,010,500 | -2,500 | 0.01% | 298,098 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,013,000 | -5,500 | 0.01% | 308,965 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,018,500 | -3,000 | 0.01% | 285,180 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,021,500 | -258,000 | 0.01% | 246,182 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,279,500 | -87,000 | 0.01% | 308,360 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,366,500 | +349,500 | 0.01% | 325,227 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,017,000 | -21,000 | 0.01% | 320,355 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,038,000 | +19,500 | 0.01% | 269,880 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,018,500 | +11,500 | 0.01% | 232,218 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,007,000 | -200,000 | 0.01% | 251,750 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,207,000 | +55,000 | 0.01% | 331,925 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,152,000 | +9,000 | 0.01% | 288,000 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,143,000 | +5,000 | 0.01% | 314,325 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,138,000 | +149,500 | 0.01% | 330,020 |
| 2024-01-16 | 2024-01-12 | 0.330 | 988,500 | +10,000 | 0.01% | 326,205 |
| 2024-01-12 | 2024-01-10 | 0.335 | 978,500 | -46,000 | 0.01% | 327,798 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,024,500 | +56,000 | 0.01% | 368,820 |
| 2024-01-10 | 2024-01-08 | 0.390 | 968,500 | +12,000 | 0.01% | 377,715 |
| 2024-01-05 | 2024-01-03 | 0.435 | 956,500 | +1,500 | 0.01% | 416,078 |
| 2024-01-04 | 2024-01-02 | 0.450 | 955,000 | +55,500 | 0.01% | 429,750 |
| 2024-01-03 | 2023-12-29 | 0.510 | 899,500 | -27,500 | 0.01% | 458,745 |
| 2024-01-02 | 2023-12-28 | 0.435 | 927,000 | -22,500 | 0.01% | 403,245 |
| 2023-12-29 | 2023-12-27 | 0.450 | 949,500 | +15,000 | 0.01% | 427,275 |
| 2023-12-28 | 2023-12-22 | 0.490 | 934,500 | +7,500 | 0.01% | 457,905 |
| 2023-12-27 | 2023-12-21 | 0.590 | 927,000 | -338,000 | 0.01% | 546,930 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,265,000 | +22,500 | 0.01% | 499,675 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,242,500 | -5,500 | 0.01% | 378,962 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,248,000 | -34,500 | 0.01% | 349,440 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,282,500 | +25,000 | 0.01% | 378,338 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,257,500 | +5,500 | 0.01% | 389,825 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,252,000 | -30,500 | 0.01% | 363,080 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,282,500 | +62,000 | 0.01% | 378,338 |
| 2023-11-30 | 2023-11-28 | 0.325 | 1,220,500 | +34,500 | 0.01% | 396,662 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,186,000 | +50,000 | 0.01% | 409,170 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,136,000 | +40,000 | 0.01% | 403,280 |
| 2023-11-22 | 2023-11-20 | 0.375 | 1,096,000 | +49,500 | 0.01% | 411,000 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,046,500 | -300,000 | 0.01% | 408,135 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,346,500 | +150,000 | 0.01% | 565,530 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,196,500 | +364,000 | 0.01% | 508,512 |
| 2023-11-10 | 2023-11-08 | 0.465 | 832,500 | +27,000 | 0.01% | 387,112 |
| 2023-11-09 | 2023-11-07 | 0.465 | 805,500 | +28,000 | 0.01% | 374,558 |
| 2023-11-08 | 2023-11-06 | 0.495 | 777,500 | -25,000 | 0.01% | 384,862 |
| 2023-11-07 | 2023-11-03 | 0.480 | 802,500 | +25,000 | 0.01% | 385,200 |
| 2023-11-06 | 2023-11-02 | 0.465 | 777,500 | -20,000 | 0.01% | 361,538 |
| 2023-11-03 | 2023-11-01 | 0.470 | 797,500 | -1,000 | 0.01% | 374,825 |
| 2023-11-02 | 2023-10-31 | 0.455 | 798,500 | -1,000 | 0.01% | 363,318 |
| 2023-11-01 | 2023-10-30 | 0.475 | 799,500 | +57,500 | 0.01% | 379,762 |
| 2023-10-27 | 2023-10-25 | 0.475 | 742,000 | -20,000 | 0.01% | 352,450 |
| 2023-10-25 | 2023-10-20 | 0.490 | 762,000 | +21,000 | 0.01% | 373,380 |
| 2023-10-24 | 2023-10-19 | 0.560 | 741,000 | -38,500 | 0.01% | 414,960 |
| 2023-10-20 | 2023-10-18 | 0.560 | 779,500 | +121,000 | 0.01% | 436,520 |
| 2023-10-19 | 2023-10-17 | 0.610 | 658,500 | -28,500 | 0.01% | 401,685 |
| 2023-10-18 | 2023-10-16 | 0.440 | 687,000 | +17,500 | 0.01% | 302,280 |
| 2023-10-17 | 2023-10-13 | 0.495 | 669,500 | +500 | 0.01% | 331,402 |
| 2023-10-16 | 2023-10-12 | 0.485 | 669,000 | +5,000 | 0.01% | 324,465 |
| 2023-10-13 | 2023-10-11 | 0.510 | 664,000 | -105,000 | 0.01% | 338,640 |
| 2023-10-12 | 2023-10-10 | 0.430 | 769,000 | +23,500 | 0.01% | 330,670 |
| 2023-10-11 | 2023-10-09 | 0.510 | 745,500 | -17,500 | 0.01% | 380,205 |
| 2023-09-29 | 2023-09-27 | 0.560 | 763,000 | -30,000 | 0.01% | 427,280 |
| 2023-09-28 | 2023-09-26 | 0.700 | 793,000 | -300,500 | 0.01% | 555,100 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,093,500 | +18,500 | 0.01% | 765,450 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,075,000 | -2,000 | 0.01% | 967,500 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,077,000 | +13,000 | 0.01% | 915,450 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,064,000 | -11,500 | 0.01% | 915,040 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,075,500 | +10,000 | 0.01% | 860,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,065,500 | +8,500 | 0.01% | 969,605 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,057,000 | +8,500 | 0.01% | 1,130,990 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,048,500 | +6,500 | 0.01% | 1,153,350 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,042,000 | -30,000 | 0.01% | 1,208,720 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,072,000 | -157,500 | 0.01% | 1,232,800 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,229,500 | -19,000 | 0.01% | 1,352,450 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,248,500 | +207,500 | 0.01% | 1,435,775 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,041,000 | -85,000 | 0.01% | 1,311,660 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,126,000 | +92,500 | 0.01% | 1,306,160 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,033,500 | -101,500 | 0.01% | 1,188,525 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,135,000 | +2,000 | 0.01% | 1,282,550 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,133,000 | -10,500 | 0.01% | 1,166,990 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,143,500 | +72,500 | 0.01% | 1,246,415 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,071,000 | +9,000 | 0.01% | 1,306,620 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,062,000 | +20,000 | 0.01% | 1,369,980 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,042,000 | +8,500 | 0.01% | 1,385,860 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,033,500 | -19,000 | 0.01% | 1,364,220 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,052,500 | -4,500 | 0.01% | 1,389,300 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,057,000 | -11,000 | 0.01% | 1,384,670 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,068,000 | +22,000 | 0.01% | 1,345,680 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,046,000 | -1,500 | 0.01% | 1,569,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,047,500 | -174,000 | 0.01% | 1,518,875 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,221,500 | +219,000 | 0.01% | 2,113,195 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,002,500 | +6,500 | 0.01% | 1,704,250 |
| 2023-08-15 | 2023-08-11 | 1.490 | 996,000 | +7,000 | 0.01% | 1,484,040 |
| 2023-08-14 | 2023-08-10 | 1.580 | 989,000 | +12,000 | 0.01% | 1,562,620 |
| 2023-08-11 | 2023-08-09 | 1.620 | 977,000 | +12,000 | 0.01% | 1,582,740 |
| 2023-08-10 | 2023-08-08 | 1.410 | 965,000 | +7,000 | 0.01% | 1,360,650 |
| 2023-08-08 | 2023-08-04 | 1.660 | 958,000 | +29,000 | 0.01% | 1,590,280 |
| 2023-08-07 | 2023-08-03 | 1.680 | 929,000 | -100,500 | 0.01% | 1,560,720 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,029,500 | -23,500 | 0.01% | 1,863,395 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,053,000 | +147,000 | 0.01% | 1,916,460 |
| 2023-08-02 | 2023-07-31 | 1.980 | 906,000 | -10,500 | 0.01% | 1,793,880 |
| 2023-08-01 | 2023-07-28 | 1.240 | 916,500 | +55,500 | 0.01% | 1,136,460 |
| 2022-08-16 | 2022-08-12 | 3.200 | 861,000 | -155,500 | 0.01% | 2,755,200 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,016,500 | +63,000 | 0.01% | 3,252,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 953,500 | +32,000 | 0.01% | 2,993,990 |
| 2022-03-22 | 2022-03-18 | 3.520 | 921,500 | -19,000 | 0.01% | 3,243,680 |
| 2022-03-21 | 2022-03-17 | 3.120 | 940,500 | +13,500 | 0.01% | 2,934,360 |
| 2022-03-18 | 2022-03-16 | 3.060 | 927,000 | -11,000 | 0.01% | 2,836,620 |
| 2022-03-17 | 2022-03-15 | 2.820 | 938,000 | +17,500 | 0.01% | 2,645,160 |
| 2022-03-16 | 2022-03-14 | 2.990 | 920,500 | +45,000 | 0.01% | 2,752,295 |
| 2022-03-15 | 2022-03-11 | 3.150 | 875,500 | +35,000 | 0.01% | 2,757,825 |
| 2022-03-14 | 2022-03-10 | 3.030 | 840,500 | -33,000 | 0.01% | 2,546,715 |
| 2022-03-11 | 2022-03-09 | 2.830 | 873,500 | +9,500 | 0.01% | 2,472,005 |
| 2022-03-10 | 2022-03-08 | 2.660 | 864,000 | -3,000 | 0.01% | 2,298,240 |
| 2022-03-09 | 2022-03-07 | 2.870 | 867,000 | +9,500 | 0.01% | 2,488,290 |
| 2022-03-08 | 2022-03-04 | 2.890 | 857,500 | +28,500 | 0.01% | 2,478,175 |
| 2022-03-07 | 2022-03-03 | 3.150 | 829,000 | +1,000 | 0.01% | 2,611,350 |
| 2022-03-03 | 2022-03-01 | 3.450 | 828,000 | -3,000 | 0.01% | 2,856,600 |
| 2022-03-02 | 2022-02-28 | 3.400 | 831,000 | -4,000 | 0.01% | 2,825,400 |
| 2022-03-01 | 2022-02-25 | 3.440 | 835,000 | +3,500 | 0.01% | 2,872,400 |
| 2022-02-28 | 2022-02-24 | 3.410 | 831,500 | -4,000 | 0.01% | 2,835,415 |
| 2022-02-25 | 2022-02-23 | 3.600 | 835,500 | -16,000 | 0.01% | 3,007,800 |
| 2022-02-24 | 2022-02-22 | 3.340 | 851,500 | -3,000 | 0.01% | 2,844,010 |
| 2022-02-23 | 2022-02-21 | 3.560 | 854,500 | -12,000 | 0.01% | 3,042,020 |
| 2022-02-22 | 2022-02-18 | 3.690 | 866,500 | +4,000 | 0.01% | 3,197,385 |
| 2022-02-21 | 2022-02-17 | 3.800 | 862,500 | -500 | 0.01% | 3,277,500 |
| 2022-02-18 | 2022-02-16 | 3.830 | 863,000 | -1,500 | 0.01% | 3,305,290 |
| 2022-02-17 | 2022-02-15 | 3.780 | 864,500 | +500 | 0.01% | 3,267,810 |
| 2022-02-16 | 2022-02-14 | 3.780 | 864,000 | -1,000 | 0.01% | 3,265,920 |
| 2022-02-15 | 2022-02-11 | 3.670 | 865,000 | +4,000 | 0.01% | 3,174,550 |
| 2022-02-14 | 2022-02-10 | 3.770 | 861,000 | -8,000 | 0.01% | 3,245,970 |
| 2022-02-11 | 2022-02-09 | 3.620 | 869,000 | +9,500 | 0.01% | 3,145,780 |
| 2022-02-10 | 2022-02-08 | 3.640 | 859,500 | -1,500 | 0.01% | 3,128,580 |
| 2022-02-09 | 2022-02-07 | 3.670 | 861,000 | +1,000 | 0.01% | 3,159,870 |
| 2022-02-08 | 2022-02-04 | 3.630 | 860,000 | +1,500 | 0.01% | 3,121,800 |
| 2022-02-07 | 2022-01-31 | 3.600 | 858,500 | -3,000 | 0.01% | 3,090,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 861,500 | -9,000 | 0.01% | 3,144,475 |
| 2022-01-27 | 2022-01-25 | 3.750 | 870,500 | +1,500 | 0.01% | 3,264,375 |
| 2022-01-26 | 2022-01-24 | 3.840 | 869,000 | +9,500 | 0.01% | 3,336,960 |
| 2022-01-25 | 2022-01-21 | 3.940 | 859,500 | +1,500 | 0.01% | 3,386,430 |
| 2022-01-24 | 2022-01-20 | 4.060 | 858,000 | +29,500 | 0.01% | 3,483,480 |
| 2022-01-21 | 2022-01-19 | 3.990 | 828,500 | -4,500 | 0.01% | 3,305,715 |
| 2022-01-20 | 2022-01-18 | 3.940 | 833,000 | -3,000 | 0.01% | 3,282,020 |
| 2022-01-19 | 2022-01-17 | 3.960 | 836,000 | +256,500 | 0.01% | 3,310,560 |
| 2022-01-18 | 2022-01-14 | 3.800 | 579,500 | -10,000 | 0.01% | 2,202,100 |
| 2022-01-17 | 2022-01-13 | 3.460 | 589,500 | -21,500 | 0.01% | 2,039,670 |
| 2022-01-14 | 2022-01-12 | 4.030 | 611,000 | -1,500 | 0.01% | 2,462,330 |
| 2022-01-13 | 2022-01-11 | 3.900 | 612,500 | -17,000 | 0.01% | 2,388,750 |
| 2022-01-12 | 2022-01-10 | 3.880 | 629,500 | -7,000 | 0.01% | 2,442,460 |
| 2022-01-11 | 2022-01-07 | 3.920 | 636,500 | +16,500 | 0.01% | 2,495,080 |
| 2022-01-10 | 2022-01-06 | 3.820 | 620,000 | +4,000 | 0.01% | 2,368,400 |
| 2022-01-07 | 2022-01-05 | 3.770 | 616,000 | +1,500 | 0.01% | 2,322,320 |
| 2022-01-06 | 2022-01-04 | 3.890 | 614,500 | -10,500 | 0.01% | 2,390,405 |
| 2022-01-05 | 2022-01-03 | 3.900 | 625,000 | -5,500 | 0.01% | 2,437,500 |
| 2022-01-04 | 2021-12-31 | 3.520 | 630,500 | -9,000 | 0.01% | 2,219,360 |
| 2022-01-03 | 2021-12-29 | 3.350 | 639,500 | -13,500 | 0.01% | 2,142,325 |
| 2021-12-30 | 2021-12-28 | 3.270 | 653,000 | -14,000 | 0.01% | 2,135,310 |
| 2021-12-29 | 2021-12-24 | 2.790 | 667,000 | -8,000 | 0.01% | 1,860,930 |
| 2021-12-28 | 2021-12-22 | 2.260 | 675,000 | +7,000 | 0.01% | 1,525,500 |
| 2021-12-23 | 2021-12-21 | 2.390 | 668,000 | -41,500 | 0.01% | 1,596,520 |
| 2021-12-22 | 2021-12-20 | 2.240 | 709,500 | +68,000 | 0.01% | 1,589,280 |
| 2021-12-20 | 2021-12-16 | 2.630 | 641,500 | -1,500 | 0.01% | 1,687,145 |
| 2021-12-17 | 2021-12-15 | 2.530 | 643,000 | -500 | 0.01% | 1,626,790 |
| 2021-12-16 | 2021-12-14 | 2.540 | 643,500 | +14,500 | 0.01% | 1,634,490 |
| 2021-12-15 | 2021-12-13 | 2.980 | 629,000 | -20,500 | 0.01% | 1,874,420 |
| 2021-12-14 | 2021-12-10 | 3.100 | 649,500 | +3,000 | 0.01% | 2,013,450 |
| 2021-12-13 | 2021-12-09 | 3.120 | 646,500 | -39,000 | 0.01% | 2,017,080 |
| 2021-12-10 | 2021-12-08 | 3.080 | 685,500 | +41,500 | 0.01% | 2,111,340 |
| 2021-12-09 | 2021-12-07 | 3.270 | 644,000 | -110,500 | 0.01% | 2,105,880 |
| 2021-12-08 | 2021-12-06 | 3.040 | 754,500 | -18,000 | 0.01% | 2,293,680 |
| 2021-12-07 | 2021-12-03 | 3.270 | 772,500 | +6,500 | 0.01% | 2,526,075 |
| 2021-12-06 | 2021-12-02 | 3.040 | 766,000 | +50,500 | 0.01% | 2,328,640 |
| 2021-12-03 | 2021-12-01 | 3.510 | 715,500 | +105,500 | 0.01% | 2,511,405 |
| 2021-12-02 | 2021-11-30 | 3.680 | 610,000 | +52,000 | 0.01% | 2,244,800 |
| 2021-12-01 | 2021-11-29 | 3.780 | 558,000 | +53,500 | 0.01% | 2,109,240 |
| 2021-11-30 | 2021-11-26 | 4.730 | 504,500 | -32,000 | 0.01% | 2,386,285 |
| 2021-11-29 | 2021-11-25 | 5.000 | 536,500 | -12,500 | 0.01% | 2,682,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 549,000 | -31,000 | 0.01% | 2,437,560 |
| 2021-11-25 | 2021-11-23 | 4.500 | 580,000 | +51,000 | 0.01% | 2,610,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 529,000 | +11,500 | 0.01% | 2,073,680 |
| 2021-11-23 | 2021-11-19 | 3.530 | 517,500 | +19,500 | 0.01% | 1,826,775 |
| 2021-11-22 | 2021-11-18 | 3.550 | 498,000 | -24,000 | 0.01% | 1,767,900 |
| 2021-11-19 | 2021-11-17 | 3.830 | 522,000 | +1,000 | 0.01% | 1,999,260 |
| 2021-11-18 | 2021-11-16 | 3.890 | 521,000 | +8,000 | 0.01% | 2,026,690 |
| 2021-11-17 | 2021-11-15 | 3.760 | 513,000 | -17,000 | 0.01% | 1,928,880 |
| 2021-11-16 | 2021-11-12 | 3.710 | 530,000 | +13,500 | 0.01% | 1,966,300 |
| 2021-11-15 | 2021-11-11 | 3.700 | 516,500 | +4,000 | 0.01% | 1,911,050 |
| 2021-11-12 | 2021-11-10 | 3.600 | 512,500 | -92,000 | 0.01% | 1,845,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 604,500 | +91,500 | 0.01% | 2,158,065 |
| 2021-11-10 | 2021-11-08 | 3.430 | 513,000 | -5,000 | 0.01% | 1,759,590 |
| 2021-11-09 | 2021-11-05 | 3.300 | 518,000 | +10,000 | 0.01% | 1,709,400 |
| 2021-11-08 | 2021-11-04 | 3.580 | 508,000 | -2,500 | 0.01% | 1,818,640 |
| 2021-11-05 | 2021-11-03 | 3.570 | 510,500 | +15,000 | 0.01% | 1,822,485 |
| 2021-11-04 | 2021-11-02 | 3.550 | 495,500 | -25,000 | 0.01% | 1,759,025 |
| 2021-11-03 | 2021-11-01 | 3.720 | 520,500 | +24,500 | 0.01% | 1,936,260 |
| 2021-11-02 | 2021-10-29 | 3.740 | 496,000 | +14,000 | 0.01% | 1,855,040 |
| 2021-11-01 | 2021-10-28 | 3.780 | 482,000 | +15,500 | 0.00% | 1,821,960 |
| 2021-10-29 | 2021-10-27 | 3.920 | 466,500 | -4,500 | 0.00% | 1,828,680 |
| 2021-10-28 | 2021-10-26 | 3.730 | 471,000 | +16,000 | 0.00% | 1,756,830 |
| 2021-10-27 | 2021-10-25 | 4.000 | 455,000 | -56,000 | 0.00% | 1,820,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 511,000 | -15,500 | 0.01% | 1,834,490 |
| 2021-10-25 | 2021-10-21 | 3.430 | 526,500 | -27,500 | 0.01% | 1,805,895 |
| 2021-10-22 | 2021-10-20 | 3.500 | 554,000 | -30,000 | 0.01% | 1,939,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 584,000 | -52,500 | 0.01% | 2,225,040 |
| 2021-10-20 | 2021-10-18 | 4.160 | 636,500 | +33,000 | 0.01% | 2,647,840 |
| 2021-10-19 | 2021-10-15 | 3.840 | 603,500 | +35,500 | 0.01% | 2,317,440 |
| 2021-10-18 | 2021-10-12 | 3.670 | 568,000 | +17,500 | 0.01% | 2,084,560 |
| 2021-10-15 | 2021-10-11 | 3.510 | 550,500 | +27,000 | 0.01% | 1,932,255 |
| 2021-10-12 | 2021-10-08 | 3.440 | 523,500 | -48,500 | 0.01% | 1,800,840 |
| 2021-10-11 | 2021-10-07 | 3.360 | 572,000 | +1,000 | 0.01% | 1,921,920 |
| 2021-10-08 | 2021-10-06 | 3.230 | 571,000 | +48,500 | 0.01% | 1,844,330 |
| 2021-10-06 | 2021-10-04 | 3.900 | 522,500 | +24,500 | 0.01% | 2,037,750 |
| 2021-10-05 | 2021-09-30 | 3.020 | 498,000 | +45,000 | 0.01% | 1,503,960 |
| 2021-10-04 | 2021-09-29 | 3.350 | 453,000 | -45,500 | 0.00% | 1,517,550 |
| 2021-09-30 | 2021-09-28 | 2.320 | 498,500 | -124,000 | 0.01% | 1,156,520 |
| 2021-09-29 | 2021-09-27 | 2.020 | 622,500 | -38,000 | 0.01% | 1,257,450 |
| 2021-09-28 | 2021-09-24 | 2.230 | 660,500 | +59,500 | 0.01% | 1,472,915 |
| 2021-09-27 | 2021-09-23 | 2.910 | 601,000 | +45,000 | 0.01% | 1,748,910 |
| 2021-09-24 | 2021-09-21 | 2.900 | 556,000 | +27,000 | 0.01% | 1,612,400 |
| 2021-09-23 | 2021-09-20 | 2.900 | 529,000 | -21,000 | 0.01% | 1,534,100 |
| 2021-09-21 | 2021-09-17 | 2.980 | 550,000 | +95,500 | 0.01% | 1,639,000 |
| 2021-09-20 | 2021-09-16 | 3.530 | 454,500 | +10,500 | 0.00% | 1,604,385 |
| 2021-09-17 | 2021-09-15 | 3.980 | 444,000 | +12,000 | 0.00% | 1,767,120 |
| 2021-09-16 | 2021-09-14 | 3.880 | 432,000 | -212,500 | 0.00% | 1,676,160 |
| 2021-09-15 | 2021-09-13 | 5.150 | 644,500 | +38,000 | 0.01% | 3,319,175 |
| 2021-09-14 | 2021-09-10 | 5.540 | 606,500 | +44,500 | 0.01% | 3,360,010 |
| 2021-09-13 | 2021-09-09 | 5.430 | 562,000 | +6,000 | 0.01% | 3,051,660 |
| 2021-09-10 | 2021-09-08 | 6.300 | 556,000 | +25,500 | 0.01% | 3,502,800 |
| 2021-09-09 | 2021-09-07 | 7.330 | 530,500 | +4,500 | 0.01% | 3,888,565 |
| 2021-09-08 | 2021-09-06 | 8.250 | 526,000 | +8,500 | 0.01% | 4,339,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 517,500 | +284,000 | 0.01% | 3,726,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 233,500 | -23,500 | 0.00% | 1,543,435 |
| 2021-09-03 | 2021-09-01 | 6.150 | 257,000 | +5,500 | 0.00% | 1,580,550 |
| 2021-09-02 | 2021-08-31 | 5.930 | 251,500 | +38,500 | 0.00% | 1,491,395 |
| 2021-09-01 | 2021-08-30 | 6.050 | 213,000 | +500 | 0.00% | 1,288,650 |
| 2021-08-31 | 2021-08-27 | 6.500 | 212,500 | -41,000 | 0.00% | 1,381,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 253,500 | +75,000 | 0.00% | 1,313,130 |
| 2021-08-27 | 2021-08-25 | 6.370 | 178,500 | +9,500 | 0.00% | 1,137,045 |
| 2021-08-26 | 2021-08-24 | 7.480 | 169,000 | +25,000 | 0.00% | 1,264,120 |
| 2021-08-25 | 2021-08-23 | 7.680 | 144,000 | +24,500 | 0.00% | 1,105,920 |
| 2021-08-24 | 2021-08-20 | 10.500 | 119,500 | +4,000 | 0.00% | 1,254,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 115,500 | +6,500 | 0.00% | 1,155,000 |
| 2021-08-18 | 2021-08-16 | 13.300 | 109,000 | -2,000 | 0.00% | 1,449,700 |
| 2021-08-17 | 2021-08-13 | 13.400 | 111,000 | +1,000 | 0.00% | 1,487,400 |
| 2021-08-16 | 2021-08-12 | 12.920 | 110,000 | -28,500 | 0.00% | 1,421,200 |
| 2021-08-13 | 2021-08-11 | 13.820 | 138,500 | +110,500 | 0.00% | 1,914,070 |
| 2021-08-12 | 2021-08-10 | 13.200 | 28,000 | +9,000 | 0.00% | 369,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 19,000 | +500 | 0.00% | 232,180 |
| 2021-08-10 | 2021-08-06 | 11.800 | 18,500 | -40,000 | 0.00% | 218,300 |
| 2021-08-06 | 2021-08-04 | 12.120 | 58,500 | +39,500 | 0.00% | 709,020 |
| 2021-08-05 | 2021-08-03 | 12.500 | 19,000 | -500 | 0.00% | 237,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 19,500 | +1,500 | 0.00% | 267,150 |
| 2021-07-30 | 2021-07-28 | 11.180 | 18,000 | +500 | 0.00% | 201,240 |
| 2021-07-28 | 2021-07-26 | 12.600 | 17,500 | -12,500 | 0.00% | 220,500 |
| 2021-07-27 | 2021-07-23 | 14.220 | 30,000 | +500 | 0.00% | 426,600 |
| 2021-07-26 | 2021-07-22 | 15.880 | 29,500 | -2,000 | 0.00% | 468,460 |
| 2021-07-23 | 2021-07-21 | 13.200 | 31,500 | +4,500 | 0.00% | 415,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 27,000 | +1,000 | 0.00% | 386,100 |
| 2021-07-21 | 2021-07-19 | 16.100 | 26,000 | +2,500 | 0.00% | 418,600 |
| 2021-07-20 | 2021-07-16 | 19.900 | 23,500 | +2,500 | 0.00% | 467,650 |
| 2021-07-19 | 2021-07-15 | 21.250 | 21,000 | -500 | 0.00% | 446,250 |
| 2021-07-16 | 2021-07-14 | 22.800 | 21,500 | -8,000 | 0.00% | 490,200 |
| 2021-07-15 | 2021-07-13 | 24.950 | 29,500 | +1,000 | 0.00% | 736,025 |
| 2021-07-14 | 2021-07-12 | 26.500 | 28,500 | -140,000 | 0.00% | 755,250 |
| 2021-07-08 | 2021-07-06 | 27.400 | 168,500 | +500 | 0.00% | 4,616,900 |
| 2021-07-06 | 2021-07-02 | 28.000 | 168,000 | +11,500 | 0.00% | 4,704,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 156,500 | +80,500 | 0.00% | 4,522,850 |
| 2021-07-02 | 2021-06-29 | 28.100 | 76,000 | +60,500 | 0.00% | 2,135,600 |
| 2021-06-30 | 2021-06-28 | 28.500 | 15,500 | -1,000 | 0.00% | 441,750 |
| 2021-06-29 | 2021-06-25 | 28.500 | 16,500 | -31,000 | 0.00% | 470,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 47,500 | +29,500 | 0.00% | 1,441,625 |
| 2021-06-25 | 2021-06-23 | 27.800 | 18,000 | +500 | 0.00% | 500,400 |
| 2021-06-23 | 2021-06-21 | 29.100 | 17,500 | -500 | 0.00% | 509,250 |
| 2021-06-22 | 2021-06-18 | 28.450 | 18,000 | +500 | 0.00% | 512,100 |
| 2021-06-18 | 2021-06-16 | 29.250 | 17,500 | -1,500 | 0.00% | 511,875 |
| 2021-06-17 | 2021-06-15 | 31.350 | 19,000 | -1,000 | 0.00% | 595,650 |
| 2021-06-16 | 2021-06-11 | 32.300 | 20,000 | -1,000 | 0.00% | 646,000 |
| 2021-06-15 | 2021-06-10 | 30.900 | 21,000 | -11,500 | 0.00% | 648,900 |
| 2021-06-11 | 2021-06-09 | 32.650 | 32,500 | -101,000 | 0.00% | 1,061,125 |
| 2021-06-09 | 2021-06-07 | 34.250 | 133,500 | +500 | 0.00% | 4,572,375 |
| 2021-06-07 | 2021-06-03 | 35.650 | 133,000 | -4,500 | 0.00% | 4,741,450 |
| 2021-06-04 | 2021-06-02 | 36.900 | 137,500 | +77,000 | 0.00% | 5,073,750 |
| 2021-06-03 | 2021-06-01 | 38.350 | 60,500 | -12,500 | 0.00% | 2,320,175 |
| 2021-06-02 | 2021-05-31 | 35.000 | 73,000 | -4,500 | 0.00% | 2,555,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 77,500 | -78,000 | 0.00% | 2,945,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 155,500 | +2,500 | 0.00% | 6,111,150 |
| 2021-05-28 | 2021-05-26 | 40.300 | 153,000 | +4,500 | 0.00% | 6,165,900 |
| 2021-05-27 | 2021-05-25 | 41.750 | 148,500 | -5,000 | 0.00% | 6,199,875 |
| 2021-05-26 | 2021-05-24 | 40.200 | 153,500 | +3,500 | 0.00% | 6,170,700 |
| 2021-05-25 | 2021-05-21 | 41.200 | 150,000 | +1,000 | 0.00% | 6,180,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 149,000 | +8,500 | 0.00% | 6,138,800 |
| 2021-05-17 | 2021-05-13 | 47.300 | 140,500 | +500 | 0.00% | 6,645,650 |
| 2021-05-07 | 2021-05-05 | 53.500 | 140,000 | -500 | 0.00% | 7,490,000 |
| 2021-05-06 | 2021-05-04 | 56.500 | 140,500 | -2,000 | 0.00% | 7,938,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 142,500 | +2,000 | 0.00% | 8,329,125 |
| 2021-04-26 | 2021-04-22 | 60.500 | 140,500 | -4,500 | 0.00% | 8,500,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 145,000 | -4,500 | 0.00% | 8,656,500 |
| 2021-04-22 | 2021-04-20 | 68.600 | 149,500 | -4,000 | 0.00% | 10,255,700 |
| 2021-04-21 | 2021-04-19 | 68.100 | 153,500 | +1,500 | 0.00% | 10,453,350 |
| 2021-04-16 | 2021-04-14 | 64.400 | 152,000 | -1,000 | 0.00% | 9,788,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 153,000 | +500 | 0.00% | 9,631,350 |
| 2021-04-09 | 2021-04-07 | 63.200 | 152,500 | +1,500 | 0.00% | 9,638,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 151,000 | -1,000 | 0.00% | 9,286,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 152,000 | -500 | 0.00% | 8,907,200 |
| 2021-03-30 | 2021-03-26 | 63.000 | 152,500 | -2,500 | 0.00% | 9,607,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 155,000 | -13,000 | 0.00% | 9,183,750 |
| 2021-03-15 | 2021-03-11 | 53.000 | 168,000 | -8,000 | 0.00% | 8,904,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 176,000 | +6,000 | 0.00% | 8,949,600 |
| 2021-03-11 | 2021-03-09 | 48.950 | 170,000 | -13,500 | 0.00% | 8,321,500 |
| 2021-03-10 | 2021-03-08 | 49.000 | 183,500 | -500 | 0.00% | 8,991,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 184,000 | -4,000 | 0.00% | 9,604,800 |
| 2021-03-05 | 2021-03-03 | 54.800 | 188,000 | -15,000 | 0.00% | 10,302,400 |
| 2021-03-04 | 2021-03-02 | 53.000 | 203,000 | +1,000 | 0.00% | 10,759,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 202,000 | -1,000 | 0.00% | 10,847,400 |
| 2021-03-01 | 2021-02-25 | 55.650 | 203,000 | +1,000 | 0.00% | 11,296,950 |
| 2021-02-26 | 2021-02-24 | 53.050 | 202,000 | -3,500 | 0.00% | 10,716,100 |
| 2021-02-25 | 2021-02-23 | 57.000 | 205,500 | -500 | 0.00% | 11,713,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 206,000 | +20,000 | 0.00% | 12,658,700 |
| 2021-02-23 | 2021-02-19 | 69.000 | 186,000 | +56,500 | 0.00% | 12,834,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 129,500 | -4,500 | 0.00% | 8,935,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 134,000 | -1,000 | 0.00% | 9,681,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 135,000 | -29,000 | 0.00% | 9,112,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 164,000 | +2,000 | 0.00% | 9,872,800 |
| 2021-02-10 | 2021-02-08 | 50.050 | 162,000 | +16,000 | 0.00% | 8,108,100 |
| 2021-02-05 | 2021-02-03 | 46.350 | 146,000 | +13,500 | 0.00% | 6,767,100 |
| 2021-02-04 | 2021-02-02 | 45.000 | 132,500 | +25,500 | 0.00% | 5,962,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 107,000 | +1,000 | 0.00% | 4,772,200 |
| 2021-02-02 | 2021-01-29 | 42.350 | 106,000 | -10,000 | 0.00% | 4,489,100 |
| 2021-02-01 | 2021-01-28 | 40.000 | 116,000 | -3,000 | 0.00% | 4,640,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 119,000 | +11,500 | 0.00% | 5,277,650 |
| 2021-01-27 | 2021-01-25 | 45.350 | 107,500 | +28,500 | 0.00% | 4,875,125 |
| 2021-01-26 | 2021-01-22 | 29.900 | 79,000 | +30,000 | 0.00% | 2,362,100 |
| 2021-01-25 | 2021-01-21 | 30.500 | 49,000 | +26,500 | 0.00% | 1,494,500 |
| 2021-01-21 | 2021-01-19 | 29.300 | 22,500 | -3,000 | 0.00% | 659,250 |
| 2021-01-18 | 2021-01-14 | 29.250 | 25,500 | -1,000 | 0.00% | 745,875 |
| 2021-01-13 | 2021-01-11 | 29.750 | 26,500 | +500 | 0.00% | 788,375 |
| 2021-01-12 | 2021-01-08 | 28.500 | 26,000 | +1,000 | 0.00% | 741,000 |
| 2021-01-11 | 2021-01-07 | 28.300 | 25,000 | -130,000 | 0.00% | 707,500 |
| 2021-01-08 | 2021-01-06 | 29.000 | 155,000 | +1,000 | 0.00% | 4,495,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 154,000 | -1,000 | 0.00% | 4,689,300 |
| 2021-01-06 | 2021-01-04 | 30.650 | 155,000 | -2,000 | 0.00% | 4,750,750 |
| 2021-01-05 | 2020-12-31 | 30.200 | 157,000 | -5,000 | 0.00% | 4,741,400 |
| 2021-01-04 | 2020-12-29 | 28.400 | 162,000 | +500 | 0.00% | 4,600,800 |
| 2020-12-30 | 2020-12-28 | 28.800 | 161,500 | -5,000 | 0.00% | 4,651,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 166,500 | -500 | 0.00% | 4,845,150 |
| 2020-12-23 | 2020-12-21 | 28.000 | 167,000 | -1,000 | 0.00% | 4,676,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 168,000 | +1,000 | 0.00% | 4,880,400 |
| 2020-12-21 | 2020-12-17 | 28.700 | 167,000 | -500 | 0.00% | 4,792,900 |
| 2020-12-17 | 2020-12-15 | 27.650 | 167,500 | +500 | 0.00% | 4,631,375 |
| 2020-12-16 | 2020-12-14 | 27.350 | 167,000 | +29,000 | 0.00% | 4,567,450 |
| 2020-12-15 | 2020-12-11 | 28.400 | 138,000 | +500 | 0.00% | 3,919,200 |
| 2020-12-11 | 2020-12-09 | 28.300 | 137,500 | +40,000 | 0.00% | 3,891,250 |
| 2020-12-10 | 2020-12-08 | 28.850 | 97,500 | +61,000 | 0.00% | 2,812,875 |
| 2020-12-09 | 2020-12-07 | 29.000 | 36,500 | +1,000 | 0.00% | 1,058,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 35,500 | +13,500 | 0.00% | 1,008,200 |
| 2020-12-04 | 2020-12-02 | 27.300 | 22,000 | +500 | 0.00% | 600,600 |
| 2020-12-03 | 2020-12-01 | 24.600 | 21,500 | -21,000 | 0.00% | 528,900 |
| 2020-12-02 | 2020-11-30 | 23.950 | 42,500 | +2,000 | 0.00% | 1,017,875 |
| 2020-11-27 | 2020-11-25 | 22.800 | 40,500 | +19,500 | 0.00% | 923,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 21,000 | -500 | 0.00% | 505,050 |
| 2020-11-25 | 2020-11-23 | 24.900 | 21,500 | -500 | 0.00% | 535,350 |
| 2020-11-24 | 2020-11-20 | 24.250 | 22,000 | -1,000 | 0.00% | 533,500 |
| 2020-11-19 | 2020-11-17 | 23.850 | 23,000 | -1,000 | 0.00% | 548,550 |
| 2020-11-18 | 2020-11-16 | 24.050 | 24,000 | +500 | 0.00% | 577,200 |
| 2020-11-17 | 2020-11-13 | 24.000 | 23,500 | +1,000 | 0.00% | 564,000 |
| 2020-11-13 | 2020-11-11 | 22.500 | 22,500 | -1,000 | 0.00% | 506,250 |
| 2020-11-12 | 2020-11-10 | 22.750 | 23,500 | -500 | 0.00% | 534,625 |
| 2020-11-11 | 2020-11-09 | 23.150 | 24,000 | +500 | 0.00% | 555,600 |
| 2020-11-10 | 2020-11-06 | 23.050 | 23,500 | -500 | 0.00% | 541,675 |
| 2020-11-09 | 2020-11-05 | 23.050 | 24,000 | +2,500 | 0.00% | 553,200 |
| 2020-11-06 | 2020-11-04 | 22.400 | 21,500 | +500 | 0.00% | 481,600 |
| 2020-11-05 | 2020-11-03 | 21.450 | 21,000 | +500 | 0.00% | 450,450 |
| 2020-11-02 | 2020-10-29 | 22.200 | 20,500 | +2,000 | 0.00% | 455,100 |
| 2020-10-30 | 2020-10-28 | 22.500 | 18,500 | +2,500 | 0.00% | 416,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 16,000 | +1,500 | 0.00% | 389,600 |
| 2020-10-28 | 2020-10-23 | 26.800 | 14,500 | -500 | 0.00% | 388,600 |
| 2020-10-27 | 2020-10-22 | 25.950 | 15,000 | -1,500 | 0.00% | 389,250 |
| 2020-10-22 | 2020-10-20 | 23.400 | 16,500 | -500 | 0.00% | 386,100 |
| 2020-10-21 | 2020-10-19 | 21.350 | 17,000 | +2,500 | 0.00% | 362,950 |
| 2020-10-20 | 2020-10-16 | 21.500 | 14,500 | -500 | 0.00% | 311,750 |
| 2020-10-16 | 2020-10-14 | 22.400 | 15,000 | -1,000 | 0.00% | 336,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 16,000 | +500 | 0.00% | 365,600 |
| 2020-10-12 | 2020-10-08 | 20.700 | 15,500 | +500 | 0.00% | 320,850 |
| 2020-10-09 | 2020-10-07 | 19.700 | 15,000 | -2,000 | 0.00% | 295,500 |
| 2020-10-08 | 2020-10-06 | 19.820 | 17,000 | +500 | 0.00% | 336,940 |
| 2020-10-07 | 2020-10-05 | 18.740 | 16,500 | -500 | 0.00% | 309,210 |
| 2020-10-06 | 2020-09-30 | 19.880 | 17,000 | +2,500 | 0.00% | 337,960 |
| 2020-10-05 | 2020-09-29 | 19.380 | 14,500 | +500 | 0.00% | 281,010 |
| 2020-09-30 | 2020-09-28 | 20.250 | 14,000 | -1,500 | 0.00% | 283,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 15,500 | -500 | 0.00% | 260,710 |
| 2020-09-25 | 2020-09-23 | 21.100 | 16,000 | -1,000 | 0.00% | 337,600 |
| 2020-09-24 | 2020-09-22 | 21.400 | 17,000 | +500 | 0.00% | 363,800 |
| 2020-09-23 | 2020-09-21 | 23.000 | 16,500 | -1,000 | 0.00% | 379,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 17,500 | +3,000 | 0.00% | 420,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 14,500 | +500 | 0.00% | 362,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 14,000 | +1,000 | 0.00% | 364,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 13,000 | +1,000 | 0.00% | 325,650 |
| 2020-09-15 | 2020-09-11 | 28.300 | 12,000 | +1,000 | 0.00% | 339,600 |
| 2020-09-09 | 2020-09-07 | 25.700 | 11,000 | -500 | 0.00% | 282,700 |
| 2020-09-02 | 2020-08-31 | 27.600 | 11,500 | -10,500 | 0.00% | 317,400 |
| 2020-08-31 | 2020-08-27 | 28.100 | 22,000 | -4,000 | 0.00% | 618,200 |
| 2020-08-14 | 2020-08-12 | 24.400 | 26,000 | -9,500 | 0.00% | 634,400 |
| 2020-08-10 | 2020-08-06 | 34.450 | 35,500 | +500 | 0.00% | 1,222,975 |
| 2020-08-07 | 2020-08-05 | 33.900 | 35,000 | -5,000 | 0.00% | 1,186,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 40,000 | -25,000 | 0.00% | 1,392,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 65,000 | +30,000 | 0.00% | 2,408,250 |
| 2020-07-31 | 2020-07-29 | 31.850 | 35,000 | -10,000 | 0.00% | 1,114,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 45,000 | +10,000 | 0.00% | 1,350,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 35,000 | +5,000 | 0.00% | 855,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 30,000 | -5,000 | 0.00% | 741,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 35,000 | +25,000 | 0.00% | 831,250 |
| 2020-07-13 | 2020-07-09 | 17.420 | 10,000 | +10,000 | 0.00% | 174,200 |
| 2020-06-18 | 2020-06-16 | 11.940 | 0 | -5,000 | ||
| 2020-06-17 | 2020-06-15 | 9.780 | 5,000 | +5,000 | 0.00% | 48,900 |
| 2020-02-27 | 2020-02-25 | 7.660 | 0 | -105,000 | ||
| 2020-02-20 | 2020-02-18 | 8.020 | 105,000 | +105,000 | 0.00% | 842,100 |
| 2019-12-02 | 2019-11-28 | 7.640 | 0 | -5,000 | ||
| 2019-11-29 | 2019-11-27 | 7.790 | 5,000 | -5,000 | 0.00% | 38,950 |
| 2019-11-18 | 2019-11-14 | 9.090 | 10,000 | +5,000 | 0.00% | 90,900 |
| 2019-11-15 | 2019-11-13 | 8.300 | 5,000 | +5,000 | 0.00% | 41,500 |
| 2019-05-17 | 2019-05-15 | 9.300 | 0 | -5,000 | ||
| 2019-03-20 | 2019-03-18 | 11.760 | 5,000 | +5,000 | 0.00% | 58,800 |
| 2019-02-01 | 2019-01-30 | 14.040 | 0 | -15,000 | ||
| 2019-01-31 | 2019-01-29 | 13.440 | 15,000 | +15,000 | 0.00% | 201,600 |
| 2019-01-29 | 2019-01-25 | 14.280 | 0 | -280,000 | ||
| 2019-01-28 | 2019-01-24 | 13.860 | 280,000 | +280,000 | 0.00% | 3,880,800 |
| 2019-01-22 | 2019-01-18 | 14.620 | 0 | -135,000 | ||
| 2019-01-21 | 2019-01-17 | 15.120 | 135,000 | +45,000 | 0.00% | 2,041,200 |
| 2019-01-18 | 2019-01-16 | 15.600 | 90,000 | -100,000 | 0.00% | 1,404,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 190,000 | +190,000 | 0.00% | 2,998,200 |
| 2018-10-29 | 2018-10-25 | 9.920 | 0 | -330,000 | ||
| 2018-10-26 | 2018-10-24 | 10.420 | 330,000 | -5,000 | 0.00% | 3,438,600 |
| 2018-10-25 | 2018-10-23 | 10.380 | 335,000 | +25,000 | 0.00% | 3,477,300 |
| 2018-10-24 | 2018-10-22 | 10.320 | 310,000 | +310,000 | 0.00% | 3,199,200 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -280,000 | ||
| 2018-09-20 | 2018-09-18 | 10.340 | 280,000 | -5,000 | 0.00% | 2,895,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 285,000 | +40,000 | 0.00% | 3,043,800 |
| 2018-09-11 | 2018-09-07 | 10.580 | 245,000 | -110,000 | 0.00% | 2,592,100 |
| 2018-09-10 | 2018-09-06 | 10.380 | 355,000 | +100,000 | 0.00% | 3,684,900 |
| 2018-09-07 | 2018-09-05 | 9.950 | 255,000 | -20,000 | 0.00% | 2,537,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 275,000 | +45,000 | 0.00% | 3,470,500 |
| 2018-09-05 | 2018-09-03 | 13.500 | 230,000 | +65,000 | 0.00% | 3,105,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 165,000 | +30,000 | 0.00% | 2,607,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 135,000 | +30,000 | 0.00% | 2,160,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 105,000 | +35,000 | 0.00% | 1,711,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 70,000 | +30,000 | 0.00% | 1,169,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 40,000 | +15,000 | 0.00% | 639,200 |
| 2018-08-17 | 2018-08-15 | 13.200 | 25,000 | +5,000 | 0.00% | 330,000 |
| 2018-08-15 | 2018-08-13 | 12.960 | 20,000 | +10,000 | 0.00% | 259,200 |
| 2018-08-14 | 2018-08-10 | 13.040 | 10,000 | +10,000 | 0.00% | 130,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 0 | -10,000 | ||
| 2018-07-17 | 2018-07-13 | 8.020 | 10,000 | +5,000 | 0.00% | 80,200 |
| 2018-07-16 | 2018-07-12 | 8.230 | 5,000 | -5,000 | 0.00% | 41,150 |
| 2018-07-10 | 2018-07-06 | 7.650 | 10,000 | +5,000 | 0.00% | 76,500 |
| 2018-07-04 | 2018-06-29 | 7.300 | 5,000 | +5,000 | 0.00% | 36,500 |
| 2018-05-31 | 2018-05-29 | 4.150 | 0 | -5,000 | ||
| 2018-05-16 | 2018-05-14 | 4.020 | 5,000 | +5,000 | 0.00% | 20,100 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy