History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-10-13 | 2025-10-09 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-10-10 | 2025-10-08 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-10-09 | 2025-10-06 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-10-08 | 2025-10-03 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-10-06 | 2025-10-02 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-10-03 | 2025-09-30 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-10-02 | 2025-09-29 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-30 | 2025-09-26 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-29 | 2025-09-25 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-26 | 2025-09-24 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-25 | 2025-09-23 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-24 | 2025-09-22 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-23 | 2025-09-19 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-22 | 2025-09-18 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-19 | 2025-09-17 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-18 | 2025-09-16 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-17 | 2025-09-15 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-16 | 2025-09-12 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-15 | 2025-09-11 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-12 | 2025-09-10 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-11 | 2025-09-09 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-10 | 2025-09-08 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-09 | 2025-09-05 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-08 | 2025-09-04 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-05 | 2025-09-03 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-04 | 2025-09-02 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-03 | 2025-09-01 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-02 | 2025-08-29 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-09-01 | 2025-08-28 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-29 | 2025-08-27 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-28 | 2025-08-26 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-27 | 2025-08-25 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-26 | 2025-08-22 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-25 | 2025-08-21 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-22 | 2025-08-20 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-21 | 2025-08-19 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-20 | 2025-08-18 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-19 | 2025-08-15 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-18 | 2025-08-14 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-15 | 2025-08-13 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-14 | 2025-08-12 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-13 | 2025-08-11 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-12 | 2025-08-08 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-11 | 2025-08-07 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-08 | 2025-08-06 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-07 | 2025-08-05 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-06 | 2025-08-04 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-05 | 2025-08-01 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-04 | 2025-07-31 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-08-01 | 2025-07-30 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-31 | 2025-07-29 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-30 | 2025-07-28 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-29 | 2025-07-25 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-28 | 2025-07-24 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-25 | 2025-07-23 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-24 | 2025-07-22 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-23 | 2025-07-21 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-22 | 2025-07-18 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-21 | 2025-07-17 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-18 | 2025-07-16 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-17 | 2025-07-15 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-16 | 2025-07-14 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-15 | 2025-07-11 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-14 | 2025-07-10 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-11 | 2025-07-09 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-10 | 2025-07-08 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-09 | 2025-07-07 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-08 | 2025-07-04 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-07 | 2025-07-03 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-04 | 2025-07-02 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-03 | 2025-06-30 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-07-02 | 2025-06-27 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-30 | 2025-06-26 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-27 | 2025-06-25 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-26 | 2025-06-24 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-25 | 2025-06-23 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-24 | 2025-06-20 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-23 | 2025-06-19 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-20 | 2025-06-18 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-19 | 2025-06-17 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-18 | 2025-06-16 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-17 | 2025-06-13 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-16 | 2025-06-12 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-13 | 2025-06-11 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-12 | 2025-06-10 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-11 | 2025-06-09 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-10 | 2025-06-06 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-09 | 2025-06-05 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-06 | 2025-06-04 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-05 | 2025-06-03 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-04 | 2025-06-02 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-03 | 2025-05-30 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-06-02 | 2025-05-29 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-30 | 2025-05-28 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-29 | 2025-05-27 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-28 | 2025-05-26 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-27 | 2025-05-23 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-26 | 2025-05-22 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-23 | 2025-05-21 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-22 | 2025-05-20 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-21 | 2025-05-19 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-20 | 2025-05-16 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-19 | 2025-05-15 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-16 | 2025-05-14 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-15 | 2025-05-13 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-14 | 2025-05-12 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-13 | 2025-05-09 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-12 | 2025-05-08 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-09 | 2025-05-07 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-08 | 2025-05-06 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-07 | 2025-05-02 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-06 | 2025-04-30 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-05-02 | 2025-04-29 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-30 | 2025-04-28 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-29 | 2025-04-25 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-28 | 2025-04-24 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-25 | 2025-04-23 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-24 | 2025-04-22 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-23 | 2025-04-17 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-22 | 2025-04-16 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-17 | 2025-04-15 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-16 | 2025-04-14 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-15 | 2025-04-11 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-14 | 2025-04-10 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-11 | 2025-04-09 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-10 | 2025-04-08 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-09 | 2025-04-07 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-08 | 2025-04-03 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-07 | 2025-04-02 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-03 | 2025-04-01 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-02 | 2025-03-31 | 0.170 | 258,000 | +0 | 0.00% | 43,860 |
| 2025-04-01 | 2025-03-28 | 0.168 | 258,000 | -98,000 | 0.00% | 43,344 |
| 2025-03-31 | 2025-03-27 | 0.147 | 356,000 | +101,000 | 0.00% | 52,332 |
| 2025-03-28 | 2025-03-26 | 0.208 | 255,000 | +27,000 | 0.00% | 53,040 |
| 2024-12-18 | 2024-12-16 | 0.225 | 228,000 | -150,000 | 0.00% | 51,300 |
| 2024-12-17 | 2024-12-13 | 0.233 | 378,000 | -100,000 | 0.00% | 88,074 |
| 2024-11-21 | 2024-11-19 | 0.260 | 478,000 | -100,000 | 0.00% | 124,280 |
| 2024-11-20 | 2024-11-18 | 0.265 | 578,000 | -100,000 | 0.01% | 153,170 |
| 2024-10-10 | 2024-10-08 | 0.395 | 678,000 | -20,000 | 0.01% | 267,810 |
| 2024-10-07 | 2024-10-03 | 0.460 | 698,000 | +20,000 | 0.01% | 321,080 |
| 2024-09-30 | 2024-09-26 | 0.295 | 678,000 | -6,000 | 0.01% | 200,010 |
| 2024-09-26 | 2024-09-24 | 0.270 | 684,000 | -30,000 | 0.01% | 184,680 |
| 2024-09-24 | 2024-09-20 | 0.280 | 714,000 | +20,000 | 0.01% | 199,920 |
| 2024-08-27 | 2024-08-23 | 0.270 | 694,000 | +20,000 | 0.01% | 187,380 |
| 2024-08-22 | 2024-08-20 | 0.280 | 674,000 | -100,000 | 0.01% | 188,720 |
| 2024-08-09 | 2024-08-07 | 0.280 | 774,000 | -80,000 | 0.01% | 216,720 |
| 2024-08-05 | 2024-08-01 | 0.315 | 854,000 | +100,000 | 0.01% | 269,010 |
| 2024-07-30 | 2024-07-26 | 0.335 | 754,000 | -70,000 | 0.01% | 252,590 |
| 2024-07-22 | 2024-07-18 | 0.360 | 824,000 | +60,000 | 0.01% | 296,640 |
| 2024-07-05 | 2024-07-03 | 0.405 | 764,000 | +10,000 | 0.01% | 309,420 |
| 2024-06-27 | 2024-06-25 | 0.405 | 754,000 | -60,000 | 0.01% | 305,370 |
| 2024-06-26 | 2024-06-24 | 0.390 | 814,000 | -50,000 | 0.01% | 317,460 |
| 2024-06-25 | 2024-06-21 | 0.460 | 864,000 | +50,000 | 0.01% | 397,440 |
| 2024-06-04 | 2024-05-31 | 0.495 | 814,000 | -38,000 | 0.01% | 402,930 |
| 2024-06-03 | 2024-05-30 | 0.500 | 852,000 | +8,000 | 0.01% | 426,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 844,000 | +30,000 | 0.01% | 506,400 |
| 2024-05-30 | 2024-05-28 | 0.580 | 814,000 | -70,000 | 0.01% | 472,120 |
| 2024-05-29 | 2024-05-27 | 0.710 | 884,000 | +13,000 | 0.01% | 627,640 |
| 2024-05-21 | 2024-05-17 | 0.380 | 871,000 | -43,000 | 0.01% | 330,980 |
| 2024-05-13 | 2024-05-09 | 0.240 | 914,000 | -50,000 | 0.01% | 219,360 |
| 2024-05-08 | 2024-05-06 | 0.255 | 964,000 | +50,000 | 0.01% | 245,820 |
| 2024-05-07 | 2024-05-03 | 0.260 | 914,000 | -50,000 | 0.01% | 237,640 |
| 2024-05-03 | 2024-04-30 | 0.230 | 964,000 | +110,000 | 0.01% | 221,720 |
| 2024-05-02 | 2024-04-29 | 0.243 | 854,000 | -50,000 | 0.01% | 207,522 |
| 2024-04-30 | 2024-04-26 | 0.217 | 904,000 | -200,000 | 0.01% | 196,168 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,104,000 | -50,000 | 0.01% | 225,216 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,154,000 | +100,000 | 0.01% | 237,724 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,054,000 | -100,000 | 0.01% | 230,826 |
| 2024-04-17 | 2024-04-15 | 0.229 | 1,154,000 | -50,000 | 0.01% | 264,266 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,204,000 | +50,000 | 0.01% | 313,040 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,154,000 | +150,000 | 0.01% | 317,350 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,004,000 | -130,000 | 0.01% | 296,180 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,134,000 | -50,000 | 0.01% | 351,540 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,184,000 | -20,000 | 0.01% | 420,320 |
| 2024-03-12 | 2024-03-08 | 0.340 | 1,204,000 | +20,000 | 0.01% | 409,360 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,184,000 | -50,000 | 0.01% | 420,320 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,234,000 | +40,000 | 0.01% | 289,990 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,194,000 | +300,000 | 0.01% | 284,172 |
| 2024-02-02 | 2024-01-31 | 0.242 | 894,000 | +100,000 | 0.01% | 216,348 |
| 2024-02-01 | 2024-01-30 | 0.239 | 794,000 | +200,000 | 0.01% | 189,766 |
| 2024-01-30 | 2024-01-26 | 0.280 | 594,000 | +100,000 | 0.01% | 166,320 |
| 2024-01-18 | 2024-01-16 | 0.275 | 494,000 | +30,000 | 0.00% | 135,850 |
| 2024-01-11 | 2024-01-09 | 0.360 | 464,000 | +230,000 | 0.00% | 167,040 |
| 2024-01-10 | 2024-01-08 | 0.390 | 234,000 | -218,000 | 0.00% | 91,260 |
| 2024-01-04 | 2024-01-02 | 0.450 | 452,000 | +70,000 | 0.00% | 203,400 |
| 2024-01-03 | 2023-12-29 | 0.510 | 382,000 | +105,000 | 0.00% | 194,820 |
| 2023-12-29 | 2023-12-27 | 0.450 | 277,000 | +20,000 | 0.00% | 124,650 |
| 2023-12-27 | 2023-12-21 | 0.590 | 257,000 | +8,000 | 0.00% | 151,630 |
| 2023-10-30 | 2023-10-26 | 0.460 | 249,000 | -75,000 | 0.00% | 114,540 |
| 2023-09-29 | 2023-09-27 | 0.560 | 324,000 | -175,000 | 0.00% | 181,440 |
| 2023-09-28 | 2023-09-26 | 0.700 | 499,000 | -30,000 | 0.00% | 349,300 |
| 2023-09-27 | 2023-09-25 | 0.700 | 529,000 | -184,000 | 0.00% | 370,300 |
| 2023-09-21 | 2023-09-19 | 0.800 | 713,000 | +30,000 | 0.01% | 570,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 683,000 | -160,000 | 0.01% | 621,530 |
| 2023-09-15 | 2023-09-13 | 1.160 | 843,000 | +20,000 | 0.01% | 977,880 |
| 2023-09-13 | 2023-09-11 | 1.100 | 823,000 | +12,000 | 0.01% | 905,300 |
| 2023-09-12 | 2023-09-07 | 1.150 | 811,000 | +10,000 | 0.01% | 932,650 |
| 2023-09-11 | 2023-09-06 | 1.260 | 801,000 | +122,000 | 0.01% | 1,009,260 |
| 2023-09-05 | 2023-08-31 | 1.130 | 679,000 | +200,000 | 0.01% | 767,270 |
| 2023-09-04 | 2023-08-30 | 1.030 | 479,000 | -490,000 | 0.00% | 493,370 |
| 2023-08-31 | 2023-08-29 | 1.090 | 969,000 | -222,000 | 0.01% | 1,056,210 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,191,000 | -30,000 | 0.01% | 1,453,020 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,221,000 | -3,000 | 0.01% | 1,623,930 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,224,000 | -2,000 | 0.01% | 1,603,440 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,226,000 | +145,000 | 0.01% | 1,544,760 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,081,000 | +12,000 | 0.01% | 1,621,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,069,000 | -308,500 | 0.01% | 1,550,050 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,377,500 | +870,500 | 0.01% | 2,383,075 |
| 2023-08-16 | 2023-08-14 | 1.700 | 507,000 | -740,000 | 0.00% | 861,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,247,000 | -1,321,000 | 0.01% | 1,858,030 |
| 2023-08-08 | 2023-08-04 | 1.660 | 2,568,000 | -15,000 | 0.02% | 4,262,880 |
| 2023-08-07 | 2023-08-03 | 1.680 | 2,583,000 | +10,000 | 0.02% | 4,339,440 |
| 2023-08-04 | 2023-08-02 | 1.810 | 2,573,000 | +42,000 | 0.02% | 4,657,130 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,531,000 | +2,000 | 0.02% | 4,606,420 |
| 2023-08-02 | 2023-07-31 | 1.980 | 2,529,000 | +994,000 | 0.02% | 5,007,420 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,535,000 | +50,000 | 0.01% | 1,903,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,485,000 | -1,713,500 | 0.01% | 4,752,000 |
| 2022-03-22 | 2022-03-18 | 3.520 | 3,198,500 | -80,000 | 0.03% | 11,258,720 |
| 2022-03-18 | 2022-03-16 | 3.060 | 3,278,500 | +266,500 | 0.03% | 10,032,210 |
| 2022-03-17 | 2022-03-15 | 2.820 | 3,012,000 | -139,000 | 0.03% | 8,493,840 |
| 2022-03-16 | 2022-03-14 | 2.990 | 3,151,000 | +1,689,000 | 0.03% | 9,421,490 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,462,000 | +857,500 | 0.01% | 4,605,300 |
| 2022-03-14 | 2022-03-10 | 3.030 | 604,500 | -1,000 | 0.01% | 1,831,635 |
| 2022-03-11 | 2022-03-09 | 2.830 | 605,500 | +1,000 | 0.01% | 1,713,565 |
| 2022-03-08 | 2022-03-04 | 2.890 | 604,500 | -7,417,500 | 0.01% | 1,747,005 |
| 2022-03-04 | 2022-03-02 | 3.360 | 8,022,000 | +1,317,500 | 0.07% | 26,953,920 |
| 2022-03-03 | 2022-03-01 | 3.450 | 6,704,500 | -221,500 | 0.06% | 23,130,525 |
| 2022-03-02 | 2022-02-28 | 3.400 | 6,926,000 | +2,250,000 | 0.06% | 23,548,400 |
| 2022-03-01 | 2022-02-25 | 3.440 | 4,676,000 | +605,500 | 0.04% | 16,085,440 |
| 2022-02-28 | 2022-02-24 | 3.410 | 4,070,500 | -1,777,000 | 0.04% | 13,880,405 |
| 2022-02-23 | 2022-02-21 | 3.560 | 5,847,500 | +50,000 | 0.05% | 20,817,100 |
| 2022-02-22 | 2022-02-18 | 3.690 | 5,797,500 | +42,500 | 0.05% | 21,392,775 |
| 2022-02-16 | 2022-02-14 | 3.780 | 5,755,000 | -50,000 | 0.05% | 21,753,900 |
| 2022-02-14 | 2022-02-10 | 3.770 | 5,805,000 | -40,000 | 0.05% | 21,884,850 |
| 2022-02-09 | 2022-02-07 | 3.670 | 5,845,000 | +30,000 | 0.05% | 21,451,150 |
| 2022-02-08 | 2022-02-04 | 3.630 | 5,815,000 | +30,000 | 0.05% | 21,108,450 |
| 2022-02-04 | 2022-01-27 | 3.650 | 5,785,000 | +64,000 | 0.05% | 21,115,250 |
| 2022-01-28 | 2022-01-26 | 3.780 | 5,721,000 | +30,000 | 0.05% | 21,625,380 |
| 2022-01-27 | 2022-01-25 | 3.750 | 5,691,000 | +693,500 | 0.05% | 21,341,250 |
| 2022-01-26 | 2022-01-24 | 3.840 | 4,997,500 | +218,000 | 0.05% | 19,190,400 |
| 2022-01-25 | 2022-01-21 | 3.940 | 4,779,500 | +60,000 | 0.04% | 18,831,230 |
| 2022-01-21 | 2022-01-19 | 3.990 | 4,719,500 | +5,000 | 0.04% | 18,830,805 |
| 2022-01-20 | 2022-01-18 | 3.940 | 4,714,500 | +13,000 | 0.04% | 18,575,130 |
| 2022-01-19 | 2022-01-17 | 3.960 | 4,701,500 | +260,500 | 0.04% | 18,617,940 |
| 2022-01-18 | 2022-01-14 | 3.800 | 4,441,000 | +86,000 | 0.04% | 16,875,800 |
| 2022-01-17 | 2022-01-13 | 3.460 | 4,355,000 | +1,157,500 | 0.04% | 15,068,300 |
| 2022-01-14 | 2022-01-12 | 4.030 | 3,197,500 | +60,000 | 0.03% | 12,885,925 |
| 2022-01-13 | 2022-01-11 | 3.900 | 3,137,500 | -10,000 | 0.03% | 12,236,250 |
| 2022-01-12 | 2022-01-10 | 3.880 | 3,147,500 | +70,000 | 0.03% | 12,212,300 |
| 2022-01-11 | 2022-01-07 | 3.920 | 3,077,500 | +50,000 | 0.03% | 12,063,800 |
| 2022-01-10 | 2022-01-06 | 3.820 | 3,027,500 | +386,500 | 0.03% | 11,565,050 |
| 2022-01-07 | 2022-01-05 | 3.770 | 2,641,000 | +350,000 | 0.02% | 9,956,570 |
| 2022-01-06 | 2022-01-04 | 3.890 | 2,291,000 | +400,000 | 0.02% | 8,911,990 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,891,000 | +1,385,000 | 0.02% | 7,374,900 |
| 2022-01-04 | 2021-12-31 | 3.520 | 506,000 | -65,000 | 0.00% | 1,781,120 |
| 2022-01-03 | 2021-12-29 | 3.350 | 571,000 | +118,500 | 0.01% | 1,912,850 |
| 2021-12-30 | 2021-12-28 | 3.270 | 452,500 | -110,000 | 0.00% | 1,479,675 |
| 2021-12-29 | 2021-12-24 | 2.790 | 562,500 | -222,000 | 0.01% | 1,569,375 |
| 2021-12-28 | 2021-12-22 | 2.260 | 784,500 | +20,000 | 0.01% | 1,772,970 |
| 2021-12-23 | 2021-12-21 | 2.390 | 764,500 | -136,500 | 0.01% | 1,827,155 |
| 2021-12-22 | 2021-12-20 | 2.240 | 901,000 | +100,000 | 0.01% | 2,018,240 |
| 2021-12-20 | 2021-12-16 | 2.630 | 801,000 | +10,000 | 0.01% | 2,106,630 |
| 2021-12-16 | 2021-12-14 | 2.540 | 791,000 | +70,000 | 0.01% | 2,009,140 |
| 2021-12-15 | 2021-12-13 | 2.980 | 721,000 | +120,000 | 0.01% | 2,148,580 |
| 2021-12-13 | 2021-12-09 | 3.120 | 601,000 | -30,000 | 0.01% | 1,875,120 |
| 2021-12-10 | 2021-12-08 | 3.080 | 631,000 | +141,000 | 0.01% | 1,943,480 |
| 2021-12-08 | 2021-12-06 | 3.040 | 490,000 | +10,000 | 0.00% | 1,489,600 |
| 2021-12-07 | 2021-12-03 | 3.270 | 480,000 | +30,000 | 0.00% | 1,569,600 |
| 2021-12-06 | 2021-12-02 | 3.040 | 450,000 | +12,000 | 0.00% | 1,368,000 |
| 2021-12-02 | 2021-11-30 | 3.680 | 438,000 | +35,000 | 0.00% | 1,611,840 |
| 2021-12-01 | 2021-11-29 | 3.780 | 403,000 | +62,000 | 0.00% | 1,523,340 |
| 2021-11-30 | 2021-11-26 | 4.730 | 341,000 | +13,000 | 0.00% | 1,612,930 |
| 2021-11-29 | 2021-11-25 | 5.000 | 328,000 | -16,000 | 0.00% | 1,640,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 344,000 | -6,000 | 0.00% | 1,527,360 |
| 2021-11-25 | 2021-11-23 | 4.500 | 350,000 | -72,000 | 0.00% | 1,575,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 422,000 | +10,000 | 0.00% | 1,654,240 |
| 2021-11-19 | 2021-11-17 | 3.830 | 412,000 | +10,000 | 0.00% | 1,577,960 |
| 2021-11-18 | 2021-11-16 | 3.890 | 402,000 | +10,000 | 0.00% | 1,563,780 |
| 2021-11-17 | 2021-11-15 | 3.760 | 392,000 | -4,500 | 0.00% | 1,473,920 |
| 2021-11-16 | 2021-11-12 | 3.710 | 396,500 | +8,000 | 0.00% | 1,471,015 |
| 2021-11-12 | 2021-11-10 | 3.600 | 388,500 | +20,000 | 0.00% | 1,398,600 |
| 2021-11-10 | 2021-11-08 | 3.430 | 368,500 | +10,000 | 0.00% | 1,263,955 |
| 2021-11-08 | 2021-11-04 | 3.580 | 358,500 | -10,000 | 0.00% | 1,283,430 |
| 2021-11-04 | 2021-11-02 | 3.550 | 368,500 | -10,000 | 0.00% | 1,308,175 |
| 2021-11-03 | 2021-11-01 | 3.720 | 378,500 | -25,000 | 0.00% | 1,408,020 |
| 2021-11-02 | 2021-10-29 | 3.740 | 403,500 | +10,000 | 0.00% | 1,509,090 |
| 2021-11-01 | 2021-10-28 | 3.780 | 393,500 | +35,000 | 0.00% | 1,487,430 |
| 2021-10-29 | 2021-10-27 | 3.920 | 358,500 | -5,000 | 0.00% | 1,405,320 |
| 2021-10-28 | 2021-10-26 | 3.730 | 363,500 | +28,000 | 0.00% | 1,355,855 |
| 2021-10-27 | 2021-10-25 | 4.000 | 335,500 | -2,000 | 0.00% | 1,342,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 337,500 | +2,000 | 0.00% | 1,211,625 |
| 2021-10-25 | 2021-10-21 | 3.430 | 335,500 | +10,000 | 0.00% | 1,150,765 |
| 2021-10-22 | 2021-10-20 | 3.500 | 325,500 | +38,000 | 0.00% | 1,139,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 287,500 | +20,000 | 0.00% | 1,095,375 |
| 2021-10-20 | 2021-10-18 | 4.160 | 267,500 | -9,000 | 0.00% | 1,112,800 |
| 2021-10-19 | 2021-10-15 | 3.840 | 276,500 | +2,000 | 0.00% | 1,061,760 |
| 2021-10-18 | 2021-10-12 | 3.670 | 274,500 | +30,000 | 0.00% | 1,007,415 |
| 2021-10-15 | 2021-10-11 | 3.510 | 244,500 | +19,000 | 0.00% | 858,195 |
| 2021-10-12 | 2021-10-08 | 3.440 | 225,500 | -50,000 | 0.00% | 775,720 |
| 2021-10-11 | 2021-10-07 | 3.360 | 275,500 | -10,000 | 0.00% | 925,680 |
| 2021-10-08 | 2021-10-06 | 3.230 | 285,500 | +70,000 | 0.00% | 922,165 |
| 2021-10-07 | 2021-10-05 | 3.800 | 215,500 | +10,000 | 0.00% | 818,900 |
| 2021-10-06 | 2021-10-04 | 3.900 | 205,500 | +31,500 | 0.00% | 801,450 |
| 2021-10-04 | 2021-09-29 | 3.350 | 174,000 | +20,000 | 0.00% | 582,900 |
| 2021-09-30 | 2021-09-28 | 2.320 | 154,000 | -261,000 | 0.00% | 357,280 |
| 2021-09-29 | 2021-09-27 | 2.020 | 415,000 | +109,000 | 0.00% | 838,300 |
| 2021-09-28 | 2021-09-24 | 2.230 | 306,000 | +103,500 | 0.00% | 682,380 |
| 2021-09-27 | 2021-09-23 | 2.910 | 202,500 | +20,000 | 0.00% | 589,275 |
| 2021-09-23 | 2021-09-20 | 2.900 | 182,500 | +19,500 | 0.00% | 529,250 |
| 2021-09-21 | 2021-09-17 | 2.980 | 163,000 | +30,500 | 0.00% | 485,740 |
| 2021-09-20 | 2021-09-16 | 3.530 | 132,500 | -25,000 | 0.00% | 467,725 |
| 2021-09-17 | 2021-09-15 | 3.980 | 157,500 | +5,000 | 0.00% | 626,850 |
| 2021-09-16 | 2021-09-14 | 3.880 | 152,500 | -50,000 | 0.00% | 591,700 |
| 2021-09-15 | 2021-09-13 | 5.150 | 202,500 | +10,000 | 0.00% | 1,042,875 |
| 2021-09-14 | 2021-09-10 | 5.540 | 192,500 | +30,000 | 0.00% | 1,066,450 |
| 2021-09-13 | 2021-09-09 | 5.430 | 162,500 | -30,000 | 0.00% | 882,375 |
| 2021-09-10 | 2021-09-08 | 6.300 | 192,500 | +10,000 | 0.00% | 1,212,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 182,500 | +10,000 | 0.00% | 1,337,725 |
| 2021-09-07 | 2021-09-03 | 7.200 | 172,500 | +23,500 | 0.00% | 1,242,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 149,000 | -10,000 | 0.00% | 984,890 |
| 2021-09-01 | 2021-08-30 | 6.050 | 159,000 | -10,000 | 0.00% | 961,950 |
| 2021-08-31 | 2021-08-27 | 6.500 | 169,000 | +40,000 | 0.00% | 1,098,500 |
| 2021-08-27 | 2021-08-25 | 6.370 | 129,000 | +22,000 | 0.00% | 821,730 |
| 2021-08-26 | 2021-08-24 | 7.480 | 107,000 | +13,000 | 0.00% | 800,360 |
| 2021-08-25 | 2021-08-23 | 7.680 | 94,000 | -93,000 | 0.00% | 721,920 |
| 2021-08-24 | 2021-08-20 | 10.500 | 187,000 | +10,000 | 0.00% | 1,963,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 177,000 | +3,500 | 0.00% | 1,770,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 173,500 | -20,000 | 0.00% | 2,029,950 |
| 2021-08-13 | 2021-08-11 | 13.820 | 193,500 | +21,000 | 0.00% | 2,674,170 |
| 2021-08-12 | 2021-08-10 | 13.200 | 172,500 | -11,000 | 0.00% | 2,277,000 |
| 2021-08-09 | 2021-08-05 | 12.200 | 183,500 | +10,000 | 0.00% | 2,238,700 |
| 2021-08-05 | 2021-08-03 | 12.500 | 173,500 | +30,000 | 0.00% | 2,168,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 143,500 | +20,000 | 0.00% | 1,965,950 |
| 2021-08-03 | 2021-07-30 | 12.500 | 123,500 | +39,500 | 0.00% | 1,543,750 |
| 2021-08-02 | 2021-07-29 | 12.440 | 84,000 | +10,000 | 0.00% | 1,044,960 |
| 2021-07-30 | 2021-07-28 | 11.180 | 74,000 | -50,000 | 0.00% | 827,320 |
| 2021-07-28 | 2021-07-26 | 12.600 | 124,000 | -16,000 | 0.00% | 1,562,400 |
| 2021-07-27 | 2021-07-23 | 14.220 | 140,000 | +10,000 | 0.00% | 1,990,800 |
| 2021-07-26 | 2021-07-22 | 15.880 | 130,000 | +88,000 | 0.00% | 2,064,400 |
| 2021-07-23 | 2021-07-21 | 13.200 | 42,000 | +20,000 | 0.00% | 554,400 |
| 2021-07-21 | 2021-07-19 | 16.100 | 22,000 | -124,500 | 0.00% | 354,200 |
| 2021-07-19 | 2021-07-15 | 21.250 | 146,500 | +10,000 | 0.00% | 3,113,125 |
| 2021-07-12 | 2021-07-08 | 26.800 | 136,500 | +10,000 | 0.00% | 3,658,200 |
| 2021-07-05 | 2021-06-30 | 28.900 | 126,500 | -20,000 | 0.00% | 3,655,850 |
| 2021-07-02 | 2021-06-29 | 28.100 | 146,500 | +10,000 | 0.00% | 4,116,650 |
| 2021-06-29 | 2021-06-25 | 28.500 | 136,500 | +10,000 | 0.00% | 3,890,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 126,500 | +40,000 | 0.00% | 3,839,275 |
| 2021-06-23 | 2021-06-21 | 29.100 | 86,500 | -3,000 | 0.00% | 2,517,150 |
| 2021-06-22 | 2021-06-18 | 28.450 | 89,500 | +10,000 | 0.00% | 2,546,275 |
| 2021-06-21 | 2021-06-17 | 29.200 | 79,500 | +10,000 | 0.00% | 2,321,400 |
| 2021-06-17 | 2021-06-15 | 31.350 | 69,500 | -10,000 | 0.00% | 2,178,825 |
| 2021-06-15 | 2021-06-10 | 30.900 | 79,500 | +10,000 | 0.00% | 2,456,550 |
| 2021-06-11 | 2021-06-09 | 32.650 | 69,500 | +10,000 | 0.00% | 2,269,175 |
| 2021-06-09 | 2021-06-07 | 34.250 | 59,500 | +10,000 | 0.00% | 2,037,875 |
| 2021-06-01 | 2021-05-28 | 38.000 | 49,500 | +11,000 | 0.00% | 1,881,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 38,500 | +5,000 | 0.00% | 1,513,050 |
| 2021-05-28 | 2021-05-26 | 40.300 | 33,500 | +2,000 | 0.00% | 1,350,050 |
| 2021-05-27 | 2021-05-25 | 41.750 | 31,500 | +9,000 | 0.00% | 1,315,125 |
| 2021-05-24 | 2021-05-20 | 41.200 | 22,500 | +5,000 | 0.00% | 927,000 |
| 2021-05-05 | 2021-05-03 | 58.450 | 17,500 | -9,000 | 0.00% | 1,022,875 |
| 2021-05-04 | 2021-04-30 | 60.050 | 26,500 | -6,000 | 0.00% | 1,591,325 |
| 2021-05-03 | 2021-04-29 | 60.200 | 32,500 | -5,000 | 0.00% | 1,956,500 |
| 2021-04-30 | 2021-04-28 | 59.500 | 37,500 | +19,000 | 0.00% | 2,231,250 |
| 2021-04-29 | 2021-04-27 | 60.750 | 18,500 | -5,000 | 0.00% | 1,123,875 |
| 2021-04-26 | 2021-04-22 | 60.500 | 23,500 | +2,500 | 0.00% | 1,421,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 21,000 | +8,000 | 0.00% | 1,253,700 |
| 2021-04-19 | 2021-04-15 | 67.400 | 13,000 | -7,500 | 0.00% | 876,200 |
| 2021-04-16 | 2021-04-14 | 64.400 | 20,500 | -10,000 | 0.00% | 1,320,200 |
| 2021-04-15 | 2021-04-13 | 62.950 | 30,500 | -7,000 | 0.00% | 1,919,975 |
| 2021-04-14 | 2021-04-12 | 62.350 | 37,500 | -5,000 | 0.00% | 2,338,125 |
| 2021-03-30 | 2021-03-26 | 63.000 | 42,500 | -20,000 | 0.00% | 2,677,500 |
| 2021-03-26 | 2021-03-24 | 57.500 | 62,500 | +5,000 | 0.00% | 3,593,750 |
| 2021-03-22 | 2021-03-18 | 55.950 | 57,500 | -5,000 | 0.00% | 3,217,125 |
| 2021-03-19 | 2021-03-17 | 56.250 | 62,500 | -5,000 | 0.00% | 3,515,625 |
| 2021-03-18 | 2021-03-16 | 59.250 | 67,500 | +5,000 | 0.00% | 3,999,375 |
| 2021-03-17 | 2021-03-15 | 53.500 | 62,500 | -10,000 | 0.00% | 3,343,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 72,500 | +10,000 | 0.00% | 3,686,625 |
| 2021-03-12 | 2021-03-10 | 50.850 | 62,500 | -10,000 | 0.00% | 3,178,125 |
| 2021-03-09 | 2021-03-05 | 52.200 | 72,500 | +10,000 | 0.00% | 3,784,500 |
| 2021-03-08 | 2021-03-04 | 52.500 | 62,500 | -10,000 | 0.00% | 3,281,250 |
| 2021-03-04 | 2021-03-02 | 53.000 | 72,500 | +20,000 | 0.00% | 3,842,500 |
| 2021-03-02 | 2021-02-26 | 52.300 | 52,500 | -20,000 | 0.00% | 2,745,750 |
| 2021-03-01 | 2021-02-25 | 55.650 | 72,500 | +10,000 | 0.00% | 4,034,625 |
| 2021-02-26 | 2021-02-24 | 53.050 | 62,500 | -10,500 | 0.00% | 3,315,625 |
| 2021-02-25 | 2021-02-23 | 57.000 | 73,000 | +11,000 | 0.00% | 4,161,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 62,000 | -500 | 0.00% | 3,809,900 |
| 2021-02-23 | 2021-02-19 | 69.000 | 62,500 | +4,000 | 0.00% | 4,312,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 58,500 | +10,000 | 0.00% | 4,226,625 |
| 2021-02-18 | 2021-02-16 | 67.500 | 48,500 | +10,000 | 0.00% | 3,273,750 |
| 2021-02-16 | 2021-02-09 | 49.300 | 38,500 | +11,000 | 0.00% | 1,898,050 |
| 2021-02-05 | 2021-02-03 | 46.350 | 27,500 | -1,000 | 0.00% | 1,274,625 |
| 2021-02-03 | 2021-02-01 | 44.600 | 28,500 | -10,000 | 0.00% | 1,271,100 |
| 2021-02-02 | 2021-01-29 | 42.350 | 38,500 | +5,000 | 0.00% | 1,630,475 |
| 2021-02-01 | 2021-01-28 | 40.000 | 33,500 | -10,000 | 0.00% | 1,340,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 43,500 | -500 | 0.00% | 1,822,650 |
| 2021-01-28 | 2021-01-26 | 44.350 | 44,000 | +1,500 | 0.00% | 1,951,400 |
| 2021-01-27 | 2021-01-25 | 45.350 | 42,500 | -20,000 | 0.00% | 1,927,375 |
| 2021-01-26 | 2021-01-22 | 29.900 | 62,500 | +10,000 | 0.00% | 1,868,750 |
| 2021-01-25 | 2021-01-21 | 30.500 | 52,500 | -15,000 | 0.00% | 1,601,250 |
| 2021-01-21 | 2021-01-19 | 29.300 | 67,500 | -4,000 | 0.00% | 1,977,750 |
| 2021-01-20 | 2021-01-18 | 28.650 | 71,500 | +4,000 | 0.00% | 2,048,475 |
| 2021-01-14 | 2021-01-12 | 29.700 | 67,500 | -7,000 | 0.00% | 2,004,750 |
| 2021-01-12 | 2021-01-08 | 28.500 | 74,500 | -33,000 | 0.00% | 2,123,250 |
| 2021-01-11 | 2021-01-07 | 28.300 | 107,500 | +60,000 | 0.00% | 3,042,250 |
| 2021-01-08 | 2021-01-06 | 29.000 | 47,500 | +35,000 | 0.00% | 1,377,500 |
| 2021-01-05 | 2020-12-31 | 30.200 | 12,500 | -24,000 | 0.00% | 377,500 |
| 2021-01-04 | 2020-12-29 | 28.400 | 36,500 | +25,000 | 0.00% | 1,036,600 |
| 2020-12-23 | 2020-12-21 | 28.000 | 11,500 | +11,500 | 0.00% | 322,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 0 | -10,000 | ||
| 2020-12-15 | 2020-12-11 | 28.400 | 10,000 | +10,000 | 0.00% | 284,000 |
| 2020-12-11 | 2020-12-09 | 28.300 | 0 | -10,000 | ||
| 2020-12-10 | 2020-12-08 | 28.850 | 10,000 | +10,000 | 0.00% | 288,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 0 | -3,000 | ||
| 2020-12-04 | 2020-12-02 | 27.300 | 3,000 | -71,000 | 0.00% | 81,900 |
| 2020-12-03 | 2020-12-01 | 24.600 | 74,000 | -20,000 | 0.00% | 1,820,400 |
| 2020-12-02 | 2020-11-30 | 23.950 | 94,000 | -10,000 | 0.00% | 2,251,300 |
| 2020-11-30 | 2020-11-26 | 22.300 | 104,000 | +7,000 | 0.00% | 2,319,200 |
| 2020-11-25 | 2020-11-23 | 24.900 | 97,000 | -10,000 | 0.00% | 2,415,300 |
| 2020-11-24 | 2020-11-20 | 24.250 | 107,000 | +10,000 | 0.00% | 2,594,750 |
| 2020-11-20 | 2020-11-18 | 23.900 | 97,000 | -10,000 | 0.00% | 2,318,300 |
| 2020-11-16 | 2020-11-12 | 23.700 | 107,000 | -10,000 | 0.00% | 2,535,900 |
| 2020-11-13 | 2020-11-11 | 22.500 | 117,000 | +10,000 | 0.00% | 2,632,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 107,000 | +5,000 | 0.00% | 2,434,250 |
| 2020-11-11 | 2020-11-09 | 23.150 | 102,000 | +10,000 | 0.00% | 2,361,300 |
| 2020-11-10 | 2020-11-06 | 23.050 | 92,000 | +10,000 | 0.00% | 2,120,600 |
| 2020-11-09 | 2020-11-05 | 23.050 | 82,000 | +5,000 | 0.00% | 1,890,100 |
| 2020-11-06 | 2020-11-04 | 22.400 | 77,000 | -15,000 | 0.00% | 1,724,800 |
| 2020-11-05 | 2020-11-03 | 21.450 | 92,000 | +10,000 | 0.00% | 1,973,400 |
| 2020-11-04 | 2020-11-02 | 21.550 | 82,000 | -2,000 | 0.00% | 1,767,100 |
| 2020-11-03 | 2020-10-30 | 21.450 | 84,000 | +30,000 | 0.00% | 1,801,800 |
| 2020-11-02 | 2020-10-29 | 22.200 | 54,000 | +21,000 | 0.00% | 1,198,800 |
| 2020-10-30 | 2020-10-28 | 22.500 | 33,000 | -3,500 | 0.00% | 742,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 36,500 | +15,000 | 0.00% | 888,775 |
| 2020-10-28 | 2020-10-23 | 26.800 | 21,500 | -4,000 | 0.00% | 576,200 |
| 2020-10-22 | 2020-10-20 | 23.400 | 25,500 | -1,000 | 0.00% | 596,700 |
| 2020-10-15 | 2020-10-12 | 22.850 | 26,500 | -10,000 | 0.00% | 605,525 |
| 2020-10-14 | 2020-10-09 | 20.100 | 36,500 | +16,000 | 0.00% | 733,650 |
| 2020-10-09 | 2020-10-07 | 19.700 | 20,500 | -5,000 | 0.00% | 403,850 |
| 2020-10-08 | 2020-10-06 | 19.820 | 25,500 | -25,000 | 0.00% | 505,410 |
| 2020-10-05 | 2020-09-29 | 19.380 | 50,500 | +10,000 | 0.00% | 978,690 |
| 2020-09-29 | 2020-09-25 | 16.820 | 40,500 | +6,000 | 0.00% | 681,210 |
| 2020-09-28 | 2020-09-24 | 19.280 | 34,500 | -5,000 | 0.00% | 665,160 |
| 2020-09-25 | 2020-09-23 | 21.100 | 39,500 | +3,000 | 0.00% | 833,450 |
| 2020-09-23 | 2020-09-21 | 23.000 | 36,500 | +5,000 | 0.00% | 839,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 31,500 | +2,500 | 0.00% | 756,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 29,000 | +20,000 | 0.00% | 725,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 9,000 | -18,000 | 0.00% | 234,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 27,000 | +27,000 | 0.00% | 676,350 |
| 2020-09-01 | 2020-08-28 | 28.350 | 0 | -1,000 | ||
| 2020-08-18 | 2020-08-14 | 27.200 | 1,000 | +1,000 | 0.00% | 27,200 |
| 2020-05-13 | 2020-05-11 | 5.880 | 0 | -10,000 | ||
| 2020-04-08 | 2020-04-06 | 5.970 | 10,000 | -5,000 | 0.00% | 59,700 |
| 2020-04-06 | 2020-04-02 | 6.040 | 15,000 | +5,000 | 0.00% | 90,600 |
| 2020-04-02 | 2020-03-31 | 5.660 | 10,000 | -10,000 | 0.00% | 56,600 |
| 2020-03-27 | 2020-03-25 | 5.330 | 20,000 | +10,000 | 0.00% | 106,600 |
| 2020-02-19 | 2020-02-17 | 8.200 | 10,000 | +10,000 | 0.00% | 82,000 |
| 2020-02-11 | 2020-02-07 | 7.360 | 0 | -5,000 | ||
| 2019-11-19 | 2019-11-15 | 8.460 | 5,000 | -10,000 | 0.00% | 42,300 |
| 2019-11-18 | 2019-11-14 | 9.090 | 15,000 | +10,000 | 0.00% | 136,350 |
| 2019-03-11 | 2019-03-07 | 11.080 | 5,000 | -10,000 | 0.00% | 55,400 |
| 2019-03-08 | 2019-03-06 | 11.220 | 15,000 | -10,000 | 0.00% | 168,300 |
| 2019-03-07 | 2019-03-05 | 11.680 | 25,000 | -10,000 | 0.00% | 292,000 |
| 2019-03-06 | 2019-03-04 | 11.480 | 35,000 | +20,000 | 0.00% | 401,800 |
| 2019-03-04 | 2019-02-28 | 12.000 | 15,000 | +10,000 | 0.00% | 180,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 5,000 | -10,000 | 0.00% | 60,800 |
| 2019-02-26 | 2019-02-22 | 12.160 | 15,000 | +10,000 | 0.00% | 182,400 |
| 2019-02-25 | 2019-02-21 | 12.260 | 5,000 | -20,000 | 0.00% | 61,300 |
| 2019-02-20 | 2019-02-18 | 12.440 | 25,000 | -10,000 | 0.00% | 311,000 |
| 2019-02-15 | 2019-02-13 | 13.060 | 35,000 | +10,000 | 0.00% | 457,100 |
| 2019-02-13 | 2019-02-11 | 13.020 | 25,000 | +10,000 | 0.00% | 325,500 |
| 2019-02-11 | 2019-02-04 | 13.500 | 15,000 | +10,000 | 0.00% | 202,500 |
| 2019-02-08 | 2019-01-31 | 13.880 | 5,000 | -10,000 | 0.00% | 69,400 |
| 2019-01-30 | 2019-01-28 | 13.680 | 15,000 | +10,000 | 0.00% | 205,200 |
| 2019-01-28 | 2019-01-24 | 13.860 | 5,000 | -20,000 | 0.00% | 69,300 |
| 2019-01-25 | 2019-01-23 | 13.500 | 25,000 | -5,000 | 0.00% | 337,500 |
| 2019-01-24 | 2019-01-22 | 13.360 | 30,000 | +5,000 | 0.00% | 400,800 |
| 2019-01-23 | 2019-01-21 | 14.120 | 25,000 | +5,000 | 0.00% | 353,000 |
| 2019-01-21 | 2019-01-17 | 15.120 | 20,000 | +15,000 | 0.00% | 302,400 |
| 2019-01-18 | 2019-01-16 | 15.600 | 5,000 | -15,000 | 0.00% | 78,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 20,000 | +5,000 | 0.00% | 296,400 |
| 2019-01-16 | 2019-01-14 | 14.920 | 15,000 | -10,000 | 0.00% | 223,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 25,000 | +25,000 | 0.00% | 352,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 0 | -10,000 | ||
| 2019-01-09 | 2019-01-07 | 13.920 | 10,000 | +10,000 | 0.00% | 139,200 |
| 2019-01-08 | 2019-01-04 | 13.880 | 0 | -10,000 | ||
| 2018-12-11 | 2018-12-07 | 10.720 | 10,000 | -10,000 | 0.00% | 107,200 |
| 2018-12-10 | 2018-12-06 | 10.600 | 20,000 | +10,000 | 0.00% | 212,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 10,000 | -5,000 | 0.00% | 119,800 |
| 2018-11-06 | 2018-11-02 | 12.440 | 15,000 | -10,000 | 0.00% | 186,600 |
| 2018-11-05 | 2018-11-01 | 10.900 | 25,000 | -10,000 | 0.00% | 272,500 |
| 2018-10-16 | 2018-10-12 | 8.890 | 35,000 | -10,000 | 0.00% | 311,150 |
| 2018-10-10 | 2018-10-08 | 8.780 | 45,000 | +10,000 | 0.00% | 395,100 |
| 2018-09-28 | 2018-09-26 | 10.140 | 35,000 | -10,000 | 0.00% | 354,900 |
| 2018-09-18 | 2018-09-14 | 10.680 | 45,000 | -20,000 | 0.00% | 480,600 |
| 2018-09-17 | 2018-09-13 | 10.100 | 65,000 | -5,000 | 0.00% | 656,500 |
| 2018-09-11 | 2018-09-07 | 10.580 | 70,000 | -5,000 | 0.00% | 740,600 |
| 2018-09-07 | 2018-09-05 | 9.950 | 75,000 | +20,000 | 0.00% | 746,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 55,000 | +15,000 | 0.00% | 694,100 |
| 2018-09-05 | 2018-09-03 | 13.500 | 40,000 | +10,000 | 0.00% | 540,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 30,000 | +5,000 | 0.00% | 474,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 25,000 | +10,000 | 0.00% | 400,000 |
| 2018-08-23 | 2018-08-21 | 13.500 | 15,000 | -10,000 | 0.00% | 202,500 |
| 2018-08-20 | 2018-08-16 | 13.640 | 25,000 | -10,000 | 0.00% | 341,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 35,000 | +20,000 | 0.00% | 462,000 |
| 2018-08-15 | 2018-08-13 | 12.960 | 15,000 | -50,000 | 0.00% | 194,400 |
| 2018-08-14 | 2018-08-10 | 13.040 | 65,000 | -20,000 | 0.00% | 847,600 |
| 2018-08-13 | 2018-08-09 | 13.000 | 85,000 | -60,000 | 0.00% | 1,105,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 145,000 | +130,000 | 0.00% | 1,885,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 15,000 | -10,000 | 0.00% | 157,200 |
| 2018-07-24 | 2018-07-20 | 9.310 | 25,000 | -10,000 | 0.00% | 232,750 |
| 2018-07-23 | 2018-07-19 | 9.120 | 35,000 | +10,000 | 0.00% | 319,200 |
| 2018-07-20 | 2018-07-18 | 9.420 | 25,000 | -5,000 | 0.00% | 235,500 |
| 2018-07-19 | 2018-07-17 | 9.280 | 30,000 | +15,000 | 0.00% | 278,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 15,000 | -15,000 | 0.00% | 137,850 |
| 2018-07-16 | 2018-07-12 | 8.230 | 30,000 | +10,000 | 0.00% | 246,900 |
| 2018-07-10 | 2018-07-06 | 7.650 | 20,000 | -5,000 | 0.00% | 153,000 |
| 2018-07-05 | 2018-07-03 | 7.520 | 25,000 | +5,000 | 0.00% | 188,000 |
| 2018-07-04 | 2018-06-29 | 7.300 | 20,000 | -40,000 | 0.00% | 146,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 60,000 | -10,000 | 0.00% | 414,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 70,000 | -55,000 | 0.00% | 536,200 |
| 2018-06-25 | 2018-06-21 | 4.450 | 125,000 | -10,000 | 0.00% | 556,250 |
| 2018-06-20 | 2018-06-15 | 4.430 | 135,000 | -20,000 | 0.00% | 598,050 |
| 2018-06-04 | 2018-05-31 | 4.190 | 155,000 | -5,000 | 0.00% | 649,450 |
| 2018-06-01 | 2018-05-30 | 3.990 | 160,000 | +5,000 | 0.00% | 638,400 |
| 2018-05-15 | 2018-05-11 | 3.950 | 155,000 | -15,000 | 0.00% | 612,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 170,000 | +115,000 | 0.00% | 666,400 |
| 2018-05-09 | 2018-05-07 | 3.480 | 55,000 | -90,000 | 0.00% | 191,400 |
| 2018-05-08 | 2018-05-04 | 3.420 | 145,000 | -100,000 | 0.00% | 495,900 |
| 2018-05-04 | 2018-05-02 | 3.330 | 245,000 | -100,000 | 0.00% | 815,850 |
| 2018-04-25 | 2018-04-23 | 3.140 | 345,000 | -50,000 | 0.00% | 1,083,300 |
| 2018-04-17 | 2018-04-13 | 3.150 | 395,000 | +60,000 | 0.00% | 1,244,250 |
| 2018-04-13 | 2018-04-11 | 3.160 | 335,000 | -5,000 | 0.00% | 1,058,600 |
| 2018-04-12 | 2018-04-10 | 3.220 | 340,000 | +235,000 | 0.00% | 1,094,800 |
| 2018-04-11 | 2018-04-09 | 3.100 | 105,000 | +50,000 | 0.00% | 325,500 |
| 2018-02-20 | 2018-02-13 | 2.730 | 55,000 | -20,000 | 0.00% | 150,150 |
| 2018-01-24 | 2018-01-22 | 3.120 | 75,000 | +10,000 | 0.00% | 234,000 |
| 2018-01-11 | 2018-01-09 | 3.160 | 65,000 | -30,000 | 0.00% | 205,400 |
| 2017-12-29 | 2017-12-27 | 3.130 | 95,000 | +10,000 | 0.00% | 297,350 |
| 2017-12-11 | 2017-12-07 | 2.740 | 85,000 | -10,000 | 0.00% | 232,900 |
| 2017-11-21 | 2017-11-17 | 3.290 | 95,000 | +10,000 | 0.00% | 312,550 |
| 2017-11-10 | 2017-11-08 | 3.600 | 85,000 | +20,000 | 0.00% | 306,000 |
| 2017-11-03 | 2017-11-01 | 3.540 | 65,000 | -65,000 | 0.00% | 230,100 |
| 2017-10-31 | 2017-10-27 | 3.660 | 130,000 | -30,000 | 0.00% | 475,800 |
| 2017-10-30 | 2017-10-26 | 3.730 | 160,000 | +10,000 | 0.00% | 596,800 |
| 2017-10-16 | 2017-10-12 | 3.700 | 150,000 | +50,000 | 0.00% | 555,000 |
| 2017-10-11 | 2017-10-09 | 3.900 | 100,000 | -10,000 | 0.00% | 390,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 110,000 | +10,000 | 0.00% | 408,100 |
| 2017-10-09 | 2017-10-04 | 3.580 | 100,000 | +15,000 | 0.00% | 358,000 |
| 2017-10-06 | 2017-10-03 | 3.480 | 85,000 | +25,000 | 0.00% | 295,800 |
| 2017-10-04 | 2017-09-29 | 3.430 | 60,000 | -210,000 | 0.00% | 205,800 |
| 2017-10-03 | 2017-09-28 | 3.410 | 270,000 | +110,000 | 0.00% | 920,700 |
| 2017-09-29 | 2017-09-27 | 3.570 | 160,000 | +120,000 | 0.00% | 571,200 |
| 2017-09-27 | 2017-09-25 | 3.110 | 40,000 | -15,000 | 0.00% | 124,400 |
| 2017-09-26 | 2017-09-22 | 2.870 | 55,000 | +50,000 | 0.00% | 157,850 |
| 2017-09-22 | 2017-09-20 | 2.300 | 5,000 | -70,000 | 0.00% | 11,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 75,000 | +20,000 | 0.00% | 180,000 |
| 2017-09-18 | 2017-09-14 | 1.800 | 55,000 | +50,000 | 0.00% | 99,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 5,000 | -10,000 | 0.00% | 9,100 |
| 2017-09-11 | 2017-09-07 | 1.700 | 15,000 | +10,000 | 0.00% | 25,500 |
| 2017-06-29 | 2017-06-27 | 1.620 | 5,000 | -70,000 | 0.00% | 8,100 |
| 2017-06-28 | 2017-06-26 | 1.660 | 75,000 | +70,000 | 0.00% | 124,500 |
| 2017-05-31 | 2017-05-26 | 1.700 | 5,000 | -100,000 | 0.00% | 8,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 105,000 | +100,000 | 0.00% | 182,700 |
| 2017-04-12 | 2017-04-10 | 1.500 | 5,000 | -20,000 | 0.00% | 7,500 |
| 2017-04-03 | 2017-03-30 | 1.460 | 25,000 | -20,000 | 0.00% | 36,500 |
| 2017-01-16 | 2017-01-12 | 1.540 | 45,000 | +15,000 | 0.00% | 69,300 |
| 2016-12-19 | 2016-12-15 | 1.620 | 30,000 | -15,000 | 0.00% | 48,600 |
| 2016-12-14 | 2016-12-12 | 1.540 | 45,000 | -10,000 | 0.00% | 69,300 |
| 2016-12-13 | 2016-12-09 | 1.790 | 55,000 | +20,000 | 0.00% | 98,450 |
| 2016-12-12 | 2016-12-08 | 1.870 | 35,000 | +20,000 | 0.00% | 65,450 |
| 2016-12-08 | 2016-12-06 | 1.950 | 15,000 | -10,000 | 0.00% | 29,250 |
| 2016-12-07 | 2016-12-05 | 1.950 | 25,000 | -30,000 | 0.00% | 48,750 |
| 2016-12-01 | 2016-11-29 | 2.020 | 55,000 | +20,000 | 0.00% | 111,100 |
| 2016-11-28 | 2016-11-24 | 2.030 | 35,000 | +10,000 | 0.00% | 71,050 |
| 2016-11-25 | 2016-11-23 | 1.890 | 25,000 | -20,000 | 0.00% | 47,250 |
| 2016-11-23 | 2016-11-21 | 2.030 | 45,000 | +20,000 | 0.00% | 91,350 |
| 2016-11-15 | 2016-11-11 | 1.870 | 25,000 | -10,000 | 0.00% | 46,750 |
| 2016-11-14 | 2016-11-10 | 1.790 | 35,000 | -15,000 | 0.00% | 62,650 |
| 2016-11-07 | 2016-11-03 | 1.370 | 50,000 | -5,000 | 0.00% | 68,500 |
| 2016-11-02 | 2016-10-31 | 1.130 | 55,000 | -20,000 | 0.00% | 62,150 |
| 2016-09-09 | 2016-09-07 | 1.050 | 75,000 | -5,000 | 0.00% | 78,750 |
| 2016-07-21 | 2016-07-19 | 1.020 | 80,000 | -20,000 | 0.00% | 81,600 |
| 2016-06-28 | 2016-06-24 | 1.000 | 100,000 | +20,000 | 0.00% | 100,000 |
| 2016-06-03 | 2016-06-01 | 1.140 | 80,000 | +15,000 | 0.00% | 91,200 |
| 2016-06-02 | 2016-05-31 | 1.220 | 65,000 | -20,000 | 0.00% | 79,300 |
| 2016-05-25 | 2016-05-23 | 1.090 | 85,000 | +20,000 | 0.00% | 92,650 |
| 2016-03-16 | 2016-03-14 | 1.490 | 65,000 | -200,000 | 0.00% | 96,850 |
| 2016-03-04 | 2016-03-02 | 1.480 | 265,000 | -15,000 | 0.00% | 392,200 |
| 2016-03-02 | 2016-02-29 | 1.390 | 280,000 | +5,000 | 0.00% | 389,200 |
| 2016-03-01 | 2016-02-26 | 1.380 | 275,000 | +20,000 | 0.00% | 379,500 |
| 2016-02-25 | 2016-02-23 | 1.530 | 255,000 | +20,000 | 0.00% | 390,150 |
| 2016-02-19 | 2016-02-17 | 1.510 | 235,000 | +5,000 | 0.00% | 354,850 |
| 2016-02-18 | 2016-02-16 | 1.580 | 230,000 | -10,000 | 0.00% | 363,400 |
| 2016-02-17 | 2016-02-15 | 1.400 | 240,000 | +10,000 | 0.00% | 336,000 |
| 2016-02-04 | 2016-02-02 | 1.650 | 230,000 | +5,000 | 0.00% | 379,500 |
| 2016-02-02 | 2016-01-29 | 1.690 | 225,000 | +95,000 | 0.00% | 380,250 |
| 2016-01-29 | 2016-01-27 | 1.650 | 130,000 | -95,000 | 0.00% | 214,500 |
| 2016-01-27 | 2016-01-25 | 1.700 | 225,000 | -10,000 | 0.00% | 382,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 235,000 | +110,000 | 0.00% | 394,800 |
| 2016-01-25 | 2016-01-21 | 1.600 | 125,000 | +100,000 | 0.00% | 200,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 25,000 | +20,000 | 0.00% | 42,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 5,000 | -100,000 | 0.00% | 9,250 |
| 2016-01-20 | 2016-01-18 | 1.620 | 105,000 | -100,000 | 0.00% | 170,100 |
| 2016-01-15 | 2016-01-13 | 1.670 | 205,000 | -20,000 | 0.00% | 342,350 |
| 2016-01-14 | 2016-01-12 | 1.620 | 225,000 | -10,000 | 0.00% | 364,500 |
| 2016-01-11 | 2016-01-07 | 1.990 | 235,000 | +120,000 | 0.00% | 467,650 |
| 2016-01-06 | 2016-01-04 | 2.230 | 115,000 | +100,000 | 0.00% | 256,450 |
| 2016-01-04 | 2015-12-29 | 2.370 | 15,000 | +10,000 | 0.00% | 35,550 |
| 2015-12-21 | 2015-12-17 | 2.450 | 5,000 | -10,000 | 0.00% | 12,250 |
| 2015-12-15 | 2015-12-11 | 2.090 | 15,000 | -50,000 | 0.00% | 31,350 |
| 2015-12-14 | 2015-12-10 | 2.110 | 65,000 | -65,000 | 0.00% | 137,150 |
| 2015-12-10 | 2015-12-08 | 2.120 | 130,000 | +100,000 | 0.00% | 275,600 |
| 2015-12-09 | 2015-12-07 | 2.130 | 30,000 | -10,000 | 0.00% | 63,900 |
| 2015-12-08 | 2015-12-04 | 2.040 | 40,000 | -110,000 | 0.00% | 81,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 150,000 | +130,000 | 0.00% | 298,500 |
| 2015-12-04 | 2015-12-02 | 2.260 | 20,000 | +10,000 | 0.00% | 45,200 |
| 2015-12-03 | 2015-12-01 | 2.520 | 10,000 | -10,000 | 0.00% | 25,200 |
| 2015-12-01 | 2015-11-27 | 2.370 | 20,000 | -70,000 | 0.00% | 47,400 |
| 2015-11-30 | 2015-11-26 | 2.530 | 90,000 | +20,000 | 0.00% | 227,700 |
| 2015-11-27 | 2015-11-25 | 2.240 | 70,000 | +50,000 | 0.00% | 156,800 |
| 2015-11-25 | 2015-11-23 | 2.120 | 20,000 | +20,000 | 0.00% | 42,400 |
| 2015-11-23 | 2015-11-19 | 1.960 | 0 | -100,000 | ||
| 2015-11-18 | 2015-11-16 | 1.770 | 100,000 | -10,000 | 0.00% | 177,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 110,000 | +50,000 | 0.00% | 198,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 60,000 | -105,000 | 0.00% | 102,600 |
| 2015-11-06 | 2015-11-04 | 1.570 | 165,000 | +100,000 | 0.00% | 259,050 |
| 2015-11-05 | 2015-11-03 | 1.620 | 65,000 | -100,000 | 0.00% | 105,300 |
| 2015-10-30 | 2015-10-28 | 1.630 | 165,000 | +165,000 | 0.00% | 268,950 |
| 2015-07-08 | 2015-07-06 | 44.100 | 0 | -1,000 | ||
| 2015-07-02 | 2015-06-29 | 53.300 | 1,000 | +1,000 | 0.00% | 53,300 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -1,000 | ||
| 2015-06-19 | 2015-06-17 | 80.000 | 1,000 | +1,000 | 0.00% | 80,000 |
| 2015-05-04 | 2015-04-29 | 71.000 | 0 | -1,000 | ||
| 2015-04-24 | 2015-04-22 | 68.500 | 1,000 | +1,000 | 0.00% | 68,500 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -10,000 | ||
| 2015-03-11 | 2015-03-09 | 41.000 | 10,000 | +10,000 | 0.01% | 410,000 |
| 2015-02-17 | 2015-02-13 | 22.900 | 0 | -1,000 | ||
| 2015-01-23 | 2015-01-21 | 21.900 | 1,000 | +1,000 | 0.00% | 21,900 |
| 2015-01-07 | 2015-01-05 | 29.900 | 0 | -2,500 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 2,500 | +2,500 | 0.00% | 98,000 |
| 2012-01-26 | 2012-01-19 | 3.052 | 0 | -7,004 | ||
| 2011-12-15 | 2011-12-13 | 2.998 | 7,004 | -11,673 | 0.01% | 21,000 |
| 2011-12-14 | 2011-12-12 | 3.105 | 18,677 | +18,677 | 0.02% | 57,999 |
| 2010-10-11 | 2010-10-07 | 9.742 | 0 | -4,516 | ||
| 2010-10-08 | 2010-10-06 | 10.185 | 4,516 | -904 | 0.01% | 45,995 |
| 2010-10-07 | 2010-10-05 | 9.853 | 5,420 | -5,420 | 0.01% | 53,402 |
| 2010-10-06 | 2010-10-04 | 10.628 | 10,840 | -18,066 | 0.02% | 115,204 |
| 2010-10-04 | 2010-09-29 | 8.856 | 28,906 | +28,906 | 0.05% | 256,004 |
| 2010-09-28 | 2010-09-24 | 7.749 | 0 | -4,516 | ||
| 2010-09-16 | 2010-09-14 | 6.421 | 4,516 | -4,517 | 0.01% | 28,997 |
| 2010-03-12 | 2010-03-10 | 5.283 | 9,033 | +231 | 0.02% | 47,718 |
| 2010-01-15 | 2010-01-13 | 5.453 | 8,802 | -4,402 | 0.02% | 47,998 |
| 2010-01-14 | 2010-01-12 | 5.908 | 13,204 | +13,204 | 0.03% | 78,003 |
| 2009-06-12 | 2009-06-10 | 3.656 | 0 | -54,566 | ||
| 2009-06-04 | 2009-06-02 | 3.412 | 54,566 | -16,410 | 0.11% | 186,201 |
| 2009-06-01 | 2009-05-27 | 2.559 | 70,976 | +16,410 | 0.14% | 181,649 |
| 2009-05-29 | 2009-05-26 | 2.462 | 54,566 | +821 | 0.11% | 134,331 |
| 2009-05-22 | 2009-05-20 | 2.706 | 53,745 | +27,078 | 0.11% | 145,410 |
| 2009-05-21 | 2009-05-19 | 2.840 | 26,667 | +26,667 | 0.05% | 75,724 |
| 2008-09-02 | 2008-08-29 | 4.997 | 0 | -1,641 | ||
| 2008-08-25 | 2008-08-20 | 5.686 | 1,641 | +58 | 0.00% | 9,331 |
| 2008-06-13 | 2008-06-11 | 6.697 | 1,583 | -3,165 | 0.00% | 10,602 |
| 2008-06-11 | 2008-06-06 | 7.076 | 4,748 | +3,165 | 0.01% | 33,599 |
| 2008-02-15 | 2008-02-13 | 13.900 | 1,583 | +1,583 | 0.00% | 22,004 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy