History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-27 | 2025-03-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-03-21 | 2025-03-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-20 | 2025-03-18 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-18 | 2025-03-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-03-11 | 2025-03-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-03-10 | 2025-03-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-03-06 | 2025-03-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-04 | 2025-02-28 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-03 | 2025-02-27 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-02-26 | 2025-02-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-02-25 | 2025-02-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-21 | 2025-02-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-14 | 2025-02-12 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-13 | 2025-02-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-12 | 2025-02-10 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-11 | 2025-02-07 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-10 | 2025-02-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-02-07 | 2025-02-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-06 | 2025-02-04 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-02-05 | 2025-02-03 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-01-27 | 2025-01-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-24 | 2025-01-22 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-23 | 2025-01-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-16 | 2025-01-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-01-15 | 2025-01-13 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-01-14 | 2025-01-10 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-01-10 | 2025-01-08 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-09 | 2025-01-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-08 | 2025-01-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-01-06 | 2025-01-02 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-12-30 | 2024-12-24 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-12-27 | 2024-12-20 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-12-18 | 2024-12-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-12-16 | 2024-12-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-12-13 | 2024-12-11 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-09 | 2024-12-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-02 | 2024-11-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-29 | 2024-11-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-28 | 2024-11-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-27 | 2024-11-25 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-21 | 2024-11-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-20 | 2024-11-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-06 | 2024-11-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-28 | 2024-10-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-25 | 2024-10-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-14 | 2024-10-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-02 | 2024-09-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-26 | 2024-09-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-19 | 2024-09-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-09-13 | 2024-09-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-09-10 | 2024-09-05 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-09 | 2024-09-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-20 | 2024-08-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-12 | 2024-08-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-31 | 2024-07-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-30 | 2024-07-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-24 | 2024-07-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-16 | 2024-07-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-24 | 2024-06-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-21 | 2024-06-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-12 | 2024-06-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-11 | 2024-06-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-06 | 2024-06-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-06-03 | 2024-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-28 | 2024-05-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-27 | 2024-05-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-24 | 2024-05-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-23 | 2024-05-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-05-17 | 2024-05-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-16 | 2024-05-13 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-14 | 2024-05-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-05-09 | 2024-05-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-06 | 2024-05-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-02 | 2024-04-29 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-04-30 | 2024-04-26 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-29 | 2024-04-25 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-04-26 | 2024-04-24 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-04-25 | 2024-04-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-04-24 | 2024-04-22 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-04-23 | 2024-04-19 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-04-22 | 2024-04-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-04-19 | 2024-04-17 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-04-18 | 2024-04-16 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-17 | 2024-04-15 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-16 | 2024-04-12 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-04-15 | 2024-04-11 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-04-10 | 2024-04-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-04-08 | 2024-04-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-05 | 2024-04-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-02 | 2024-03-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-26 | 2024-03-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-25 | 2024-03-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-21 | 2024-03-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-15 | 2024-03-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 0.355 | 2,000 | -20,000 | 0.00% | 710 |
| 2024-01-09 | 2024-01-05 | 0.415 | 22,000 | -7,000 | 0.00% | 9,130 |
| 2023-09-26 | 2023-09-22 | 0.900 | 29,000 | +12,000 | 0.00% | 26,100 |
| 2023-08-10 | 2023-08-08 | 1.410 | 17,000 | +7,000 | 0.00% | 23,970 |
| 2023-08-01 | 2023-07-28 | 1.240 | 10,000 | +8,000 | 0.00% | 12,400 |
| 2021-12-30 | 2021-12-28 | 3.270 | 2,000 | -10,000 | 0.00% | 6,540 |
| 2021-12-09 | 2021-12-07 | 3.270 | 12,000 | +10,000 | 0.00% | 39,240 |
| 2021-12-01 | 2021-11-29 | 3.780 | 2,000 | -210,000 | 0.00% | 7,560 |
| 2021-11-26 | 2021-11-24 | 4.440 | 212,000 | +200,000 | 0.00% | 941,280 |
| 2021-11-24 | 2021-11-22 | 3.920 | 12,000 | +10,000 | 0.00% | 47,040 |
| 2021-11-12 | 2021-11-10 | 3.600 | 2,000 | -100,000 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 102,000 | +100,000 | 0.00% | 364,140 |
| 2021-10-21 | 2021-10-19 | 3.810 | 2,000 | -20,000 | 0.00% | 7,620 |
| 2021-10-07 | 2021-10-05 | 3.800 | 22,000 | -20,000 | 0.00% | 83,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 42,000 | +20,000 | 0.00% | 163,800 |
| 2021-09-27 | 2021-09-23 | 2.910 | 22,000 | +10,000 | 0.00% | 64,020 |
| 2021-09-14 | 2021-09-10 | 5.540 | 12,000 | +10,000 | 0.00% | 66,480 |
| 2021-09-08 | 2021-09-06 | 8.250 | 2,000 | -10,000 | 0.00% | 16,500 |
| 2021-08-26 | 2021-08-24 | 7.480 | 12,000 | +10,000 | 0.00% | 89,760 |
| 2021-08-02 | 2021-07-29 | 12.440 | 2,000 | +1,000 | 0.00% | 24,880 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,000 | +500 | 0.00% | 14,220 |
| 2021-07-26 | 2021-07-22 | 15.880 | 500 | +500 | 0.00% | 7,940 |
| 2020-11-17 | 2020-11-13 | 24.000 | 0 | -12,000 | ||
| 2020-11-10 | 2020-11-06 | 23.050 | 12,000 | +12,000 | 0.00% | 276,600 |
| 2019-01-25 | 2019-01-23 | 13.500 | 0 | -20,000 | ||
| 2019-01-23 | 2019-01-21 | 14.120 | 20,000 | +20,000 | 0.00% | 282,400 |
| 2019-01-14 | 2019-01-10 | 15.780 | 0 | -15,000 | ||
| 2019-01-10 | 2019-01-08 | 14.020 | 15,000 | +5,000 | 0.00% | 210,300 |
| 2019-01-08 | 2019-01-04 | 13.880 | 10,000 | -10,000 | 0.00% | 138,800 |
| 2019-01-04 | 2019-01-02 | 10.900 | 20,000 | +20,000 | 0.00% | 218,000 |
| 2018-11-05 | 2018-11-01 | 10.900 | 0 | -5,000 | ||
| 2018-10-03 | 2018-09-28 | 9.510 | 5,000 | -5,000 | 0.00% | 47,550 |
| 2018-08-31 | 2018-08-29 | 16.300 | 10,000 | -15,000 | 0.00% | 163,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 25,000 | +15,000 | 0.00% | 417,500 |
| 2018-08-20 | 2018-08-16 | 13.640 | 10,000 | -15,000 | 0.00% | 136,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 25,000 | +20,000 | 0.00% | 330,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 5,000 | -15,000 | 0.00% | 68,100 |
| 2018-08-08 | 2018-08-06 | 12.020 | 20,000 | +15,000 | 0.00% | 240,400 |
| 2018-06-29 | 2018-06-27 | 7.350 | 5,000 | -5,000 | 0.00% | 36,750 |
| 2018-03-09 | 2018-03-07 | 3.280 | 10,000 | -10,000 | 0.00% | 32,800 |
| 2017-12-19 | 2017-12-15 | 3.260 | 20,000 | +20,000 | 0.00% | 65,200 |
| 2017-11-23 | 2017-11-21 | 2.920 | 0 | -10,000 | ||
| 2017-09-29 | 2017-09-27 | 3.570 | 10,000 | -10,000 | 0.00% | 35,700 |
| 2017-09-07 | 2017-09-05 | 1.690 | 20,000 | -50,000 | 0.00% | 33,800 |
| 2017-08-24 | 2017-08-21 | 1.840 | 70,000 | -10,000 | 0.00% | 128,800 |
| 2017-08-22 | 2017-08-18 | 1.770 | 80,000 | -10,000 | 0.00% | 141,600 |
| 2017-05-25 | 2017-05-23 | 1.610 | 90,000 | +50,000 | 0.00% | 144,900 |
| 2017-03-27 | 2017-03-23 | 1.530 | 40,000 | +20,000 | 0.00% | 61,200 |
| 2017-03-20 | 2017-03-16 | 1.570 | 20,000 | +20,000 | 0.00% | 31,400 |
| 2017-03-14 | 2017-03-10 | 1.620 | 0 | -20,000 | ||
| 2016-04-01 | 2016-03-30 | 1.390 | 20,000 | -20,000 | 0.00% | 27,800 |
| 2016-03-31 | 2016-03-29 | 1.370 | 40,000 | -30,000 | 0.00% | 54,800 |
| 2016-03-04 | 2016-03-02 | 1.480 | 70,000 | -20,000 | 0.00% | 103,600 |
| 2016-03-01 | 2016-02-26 | 1.380 | 90,000 | -20,000 | 0.00% | 124,200 |
| 2016-01-26 | 2016-01-22 | 1.680 | 110,000 | -10,000 | 0.00% | 184,800 |
| 2016-01-15 | 2016-01-13 | 1.670 | 120,000 | -10,000 | 0.00% | 200,400 |
| 2016-01-12 | 2016-01-08 | 1.930 | 130,000 | +10,000 | 0.00% | 250,900 |
| 2016-01-11 | 2016-01-07 | 1.990 | 120,000 | +20,000 | 0.00% | 238,800 |
| 2015-11-30 | 2015-11-26 | 2.530 | 100,000 | -10,000 | 0.00% | 253,000 |
| 2015-11-27 | 2015-11-25 | 2.240 | 110,000 | +10,000 | 0.00% | 246,400 |
| 2015-11-25 | 2015-11-23 | 2.120 | 100,000 | -10,000 | 0.00% | 212,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 110,000 | -10,000 | 0.00% | 198,000 |
| 2015-11-12 | 2015-11-10 | 1.430 | 120,000 | +20,000 | 0.00% | 171,600 |
| 2015-08-25 | 2015-08-21 | 160.800 | 100,000 | +99,000 | 0.00% | 16,080,000 |
| 2015-02-25 | 2015-02-23 | 37.700 | 1,000 | -500 | 0.00% | 37,700 |
| 2015-02-24 | 2015-02-18 | 35.700 | 1,500 | -500 | 0.00% | 53,550 |
| 2015-01-28 | 2015-01-26 | 22.100 | 2,000 | -2,000 | 0.00% | 44,200 |
| 2015-01-14 | 2015-01-12 | 28.300 | 4,000 | +1,000 | 0.00% | 113,200 |
| 2015-01-12 | 2015-01-08 | 27.200 | 3,000 | +500 | 0.00% | 81,600 |
| 2015-01-06 | 2015-01-02 | 34.800 | 2,500 | -1,000 | 0.00% | 87,000 |
| 2015-01-05 | 2014-12-31 | 35.500 | 3,500 | +1,000 | 0.00% | 124,250 |
| 2015-01-02 | 2014-12-29 | 39.200 | 2,500 | -1,000 | 0.00% | 98,000 |
| 2014-12-04 | 2014-12-02 | 45.013 | 3,500 | +1 | 0.00% | 157,546 |
| 2014-11-26 | 2014-11-24 | 45.013 | 3,499 | +500 | 0.00% | 157,501 |
| 2014-11-25 | 2014-11-21 | 55.816 | 2,999 | -1,000 | 0.00% | 167,393 |
| 2014-11-24 | 2014-11-20 | 28.208 | 3,999 | -1,000 | 0.00% | 112,804 |
| 2014-11-21 | 2014-11-19 | 23.207 | 4,999 | -1,999 | 0.01% | 116,010 |
| 2014-11-20 | 2014-11-18 | 29.609 | 6,998 | -2,999 | 0.01% | 207,201 |
| 2014-10-06 | 2014-09-30 | 3.201 | 9,997 | +9,997 | 0.01% | 32,000 |
| 2014-10-03 | 2014-09-29 | 3.401 | 0 | -4,999 | ||
| 2014-09-26 | 2014-09-24 | 3.751 | 4,999 | +4,999 | 0.01% | 18,752 |
| 2013-12-12 | 2013-12-10 | 3.080 | 0 | -19,806 | ||
| 2013-12-03 | 2013-11-29 | 3.222 | 19,806 | +252 | 0.02% | 63,812 |
| 2013-10-24 | 2013-10-22 | 2.864 | 19,554 | +4,888 | 0.02% | 56,000 |
| 2013-10-16 | 2013-10-11 | 3.068 | 14,666 | +14,666 | 0.02% | 45,001 |
| 2013-01-21 | 2013-01-17 | 3.313 | 0 | -9,659 | ||
| 2013-01-18 | 2013-01-16 | 3.313 | 9,659 | -9,659 | 0.01% | 32,000 |
| 2013-01-03 | 2012-12-31 | 2.795 | 19,318 | +19,318 | 0.02% | 54,000 |
| 2009-06-25 | 2009-06-23 | 3.038 | 0 | -856 | ||
| 2009-06-22 | 2009-06-18 | 3.534 | 856 | +35 | 0.00% | 3,025 |
| 2009-06-18 | 2009-06-16 | 3.534 | 821 | -8,205 | 0.00% | 2,902 |
| 2009-06-11 | 2009-06-09 | 3.656 | 9,026 | -15,590 | 0.02% | 33,000 |
| 2009-06-05 | 2009-06-03 | 3.534 | 24,616 | +16,411 | 0.05% | 87,000 |
| 2009-06-04 | 2009-06-02 | 3.412 | 8,205 | -16,411 | 0.02% | 27,999 |
| 2009-06-03 | 2009-06-01 | 3.412 | 24,616 | +24,616 | 0.05% | 84,000 |
| 2008-03-20 | 2008-03-18 | 7.961 | 0 | -23,741 | ||
| 2008-03-14 | 2008-03-12 | 9.351 | 23,741 | +15,827 | 0.05% | 222,002 |
| 2008-03-13 | 2008-03-11 | 9.477 | 7,914 | -15,827 | 0.02% | 75,004 |
| 2008-02-29 | 2008-02-27 | 12.131 | 23,741 | -791 | 0.05% | 288,002 |
| 2008-02-28 | 2008-02-26 | 12.384 | 24,532 | +7,913 | 0.05% | 303,798 |
| 2008-02-26 | 2008-02-22 | 13.142 | 16,619 | +5,540 | 0.04% | 218,405 |
| 2008-02-25 | 2008-02-21 | 10.867 | 11,079 | -5,540 | 0.02% | 120,399 |
| 2008-02-15 | 2008-02-13 | 13.900 | 16,619 | +14,245 | 0.04% | 231,006 |
| 2008-02-14 | 2008-02-12 | 18.196 | 2,374 | 0.00% | 43,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy