History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-10-13 | 2025-10-09 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-10-10 | 2025-10-08 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-10-09 | 2025-10-06 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-10-02 | 2025-09-29 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-29 | 2025-09-25 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-26 | 2025-09-24 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-25 | 2025-09-23 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-24 | 2025-09-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-22 | 2025-09-18 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-19 | 2025-09-17 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-18 | 2025-09-16 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-17 | 2025-09-15 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-16 | 2025-09-12 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-15 | 2025-09-11 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-12 | 2025-09-10 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-10 | 2025-09-08 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-09 | 2025-09-05 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-08 | 2025-09-04 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-05 | 2025-09-03 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-03 | 2025-09-01 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-02 | 2025-08-29 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-29 | 2025-08-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-28 | 2025-08-26 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-27 | 2025-08-25 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-26 | 2025-08-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-25 | 2025-08-21 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-21 | 2025-08-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-20 | 2025-08-18 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-19 | 2025-08-15 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-18 | 2025-08-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-15 | 2025-08-13 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-14 | 2025-08-12 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-13 | 2025-08-11 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-12 | 2025-08-08 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-11 | 2025-08-07 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-08 | 2025-08-06 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-07 | 2025-08-05 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-06 | 2025-08-04 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-05 | 2025-08-01 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-04 | 2025-07-31 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-08-01 | 2025-07-30 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-31 | 2025-07-29 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-30 | 2025-07-28 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-28 | 2025-07-24 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-25 | 2025-07-23 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-24 | 2025-07-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-23 | 2025-07-21 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-22 | 2025-07-18 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-18 | 2025-07-16 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-17 | 2025-07-15 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-15 | 2025-07-11 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-14 | 2025-07-10 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-11 | 2025-07-09 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-10 | 2025-07-08 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-09 | 2025-07-07 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-08 | 2025-07-04 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-07 | 2025-07-03 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-07-02 | 2025-06-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-26 | 2025-06-24 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-25 | 2025-06-23 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-24 | 2025-06-20 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-20 | 2025-06-18 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-19 | 2025-06-17 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-17 | 2025-06-13 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-16 | 2025-06-12 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-11 | 2025-06-09 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-10 | 2025-06-06 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-06 | 2025-06-04 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-05 | 2025-06-03 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-04 | 2025-06-02 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-03 | 2025-05-30 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-06-02 | 2025-05-29 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-30 | 2025-05-28 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-29 | 2025-05-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-28 | 2025-05-26 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-27 | 2025-05-23 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-26 | 2025-05-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-23 | 2025-05-21 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-22 | 2025-05-20 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-21 | 2025-05-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-20 | 2025-05-16 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-19 | 2025-05-15 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-16 | 2025-05-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-15 | 2025-05-13 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-14 | 2025-05-12 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-13 | 2025-05-09 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-12 | 2025-05-08 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-09 | 2025-05-07 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-08 | 2025-05-06 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-07 | 2025-05-02 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-06 | 2025-04-30 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-02 | 2025-04-29 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-30 | 2025-04-28 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-28 | 2025-04-24 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-25 | 2025-04-23 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-24 | 2025-04-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-23 | 2025-04-17 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-22 | 2025-04-16 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-17 | 2025-04-15 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-16 | 2025-04-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-15 | 2025-04-11 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-14 | 2025-04-10 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-11 | 2025-04-09 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-10 | 2025-04-08 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-08 | 2025-04-03 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-07 | 2025-04-02 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-03 | 2025-04-01 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-02 | 2025-03-31 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-01 | 2025-03-28 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-03-31 | 2025-03-27 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2025-03-28 | 2025-03-26 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-03-27 | 2025-03-25 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-03-26 | 2025-03-24 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.131 | 42,000 | +0 | 0.00% | 5,502 |
| 2025-03-24 | 2025-03-20 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2025-03-21 | 2025-03-19 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-03-20 | 2025-03-18 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2025-03-19 | 2025-03-17 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2025-03-18 | 2025-03-14 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2025-03-13 | 2025-03-11 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2025-03-11 | 2025-03-07 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2025-03-10 | 2025-03-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-03-07 | 2025-03-05 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-03-06 | 2025-03-04 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-03-05 | 2025-03-03 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-03-04 | 2025-02-28 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-03-03 | 2025-02-27 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-02-28 | 2025-02-26 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-02-26 | 2025-02-24 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-02-25 | 2025-02-21 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-02-24 | 2025-02-20 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-02-21 | 2025-02-19 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-02-20 | 2025-02-18 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-02-18 | 2025-02-14 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-02-17 | 2025-02-13 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-02-14 | 2025-02-12 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-02-13 | 2025-02-11 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-02-12 | 2025-02-10 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-02-11 | 2025-02-07 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-02-10 | 2025-02-06 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-02-07 | 2025-02-05 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-02-06 | 2025-02-04 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-02-05 | 2025-02-03 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-02-04 | 2025-01-28 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-01-27 | 2025-01-23 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-01-24 | 2025-01-22 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-01-23 | 2025-01-21 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2025-01-22 | 2025-01-20 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2025-01-21 | 2025-01-17 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-01-20 | 2025-01-16 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-01-17 | 2025-01-15 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-01-16 | 2025-01-14 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-01-15 | 2025-01-13 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-01-14 | 2025-01-10 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-01-13 | 2025-01-09 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-01-10 | 2025-01-08 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-01-09 | 2025-01-07 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-01-08 | 2025-01-06 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-01-07 | 2025-01-03 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-01-06 | 2025-01-02 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-01-03 | 2024-12-31 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-01-02 | 2024-12-27 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-12-30 | 2024-12-24 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-12-27 | 2024-12-20 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2024-12-23 | 2024-12-19 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-12-20 | 2024-12-18 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-12-19 | 2024-12-17 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-12-18 | 2024-12-16 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-12-17 | 2024-12-13 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2024-12-16 | 2024-12-12 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2024-12-13 | 2024-12-11 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-12-12 | 2024-12-10 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-12-10 | 2024-12-06 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-12-09 | 2024-12-05 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-12-06 | 2024-12-04 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-12-05 | 2024-12-03 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-12-04 | 2024-12-02 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-12-03 | 2024-11-29 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-12-02 | 2024-11-28 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-11-29 | 2024-11-27 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-11-28 | 2024-11-26 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-11-27 | 2024-11-25 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2024-11-26 | 2024-11-22 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-11-22 | 2024-11-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-11-21 | 2024-11-19 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-11-20 | 2024-11-18 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-11-19 | 2024-11-15 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-11-18 | 2024-11-14 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-11-15 | 2024-11-13 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-11-14 | 2024-11-12 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-11-13 | 2024-11-11 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-11-12 | 2024-11-08 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-11-11 | 2024-11-07 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-11-08 | 2024-11-06 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-11-07 | 2024-11-05 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-11-06 | 2024-11-04 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-11-05 | 2024-11-01 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-11-04 | 2024-10-31 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-11-01 | 2024-10-30 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-10-31 | 2024-10-29 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-10-29 | 2024-10-25 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-10-28 | 2024-10-24 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-10-25 | 2024-10-23 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-10-24 | 2024-10-22 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-10-23 | 2024-10-21 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-10-22 | 2024-10-18 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-10-21 | 2024-10-17 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-10-17 | 2024-10-15 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-10-16 | 2024-10-14 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-10-15 | 2024-10-10 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-10-14 | 2024-10-09 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-10-09 | 2024-10-07 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-10-08 | 2024-10-04 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-10-07 | 2024-10-03 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-10-04 | 2024-10-02 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2024-10-03 | 2024-09-30 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-10-02 | 2024-09-27 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-09-30 | 2024-09-26 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-09-27 | 2024-09-25 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-09-26 | 2024-09-24 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-09-25 | 2024-09-23 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-09-23 | 2024-09-19 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-09-20 | 2024-09-17 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-09-19 | 2024-09-16 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-09-16 | 2024-09-12 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-09-13 | 2024-09-11 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2024-09-12 | 2024-09-10 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2024-09-11 | 2024-09-09 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2024-09-10 | 2024-09-05 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-09-09 | 2024-09-04 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-09-05 | 2024-09-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-09-04 | 2024-09-02 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-09-03 | 2024-08-30 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-09-02 | 2024-08-29 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-30 | 2024-08-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-29 | 2024-08-27 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-08-28 | 2024-08-26 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-08-27 | 2024-08-23 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-26 | 2024-08-22 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-08-22 | 2024-08-20 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-08-21 | 2024-08-19 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-08-19 | 2024-08-15 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-08-16 | 2024-08-14 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-08-15 | 2024-08-13 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-08-13 | 2024-08-09 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-08-12 | 2024-08-08 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-09 | 2024-08-07 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-08-08 | 2024-08-06 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-08-07 | 2024-08-05 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-08-06 | 2024-08-02 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-08-05 | 2024-08-01 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-08-02 | 2024-07-31 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-08-01 | 2024-07-30 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-07-31 | 2024-07-29 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-07-30 | 2024-07-26 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-07-29 | 2024-07-25 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-07-26 | 2024-07-24 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-07-25 | 2024-07-23 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-07-24 | 2024-07-22 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-07-23 | 2024-07-19 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-07-22 | 2024-07-18 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-07-19 | 2024-07-17 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-07-18 | 2024-07-16 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-07-17 | 2024-07-15 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-07-16 | 2024-07-12 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-07-15 | 2024-07-11 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-07-12 | 2024-07-10 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-07-11 | 2024-07-09 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-07-10 | 2024-07-08 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-07-09 | 2024-07-05 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-07-05 | 2024-07-03 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-07-04 | 2024-07-02 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-07-02 | 2024-06-27 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2024-06-28 | 2024-06-26 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-06-27 | 2024-06-25 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2024-06-26 | 2024-06-24 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-06-25 | 2024-06-21 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-06-24 | 2024-06-20 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-06-21 | 2024-06-19 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-06-20 | 2024-06-18 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-06-19 | 2024-06-17 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-06-18 | 2024-06-14 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-06-17 | 2024-06-13 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-06-14 | 2024-06-12 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-06-13 | 2024-06-11 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-06-12 | 2024-06-07 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-06-11 | 2024-06-06 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-06-07 | 2024-06-05 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2024-06-06 | 2024-06-04 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-06-05 | 2024-06-03 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-06-04 | 2024-05-31 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2024-06-03 | 2024-05-30 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2024-05-30 | 2024-05-28 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2024-05-29 | 2024-05-27 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2024-05-28 | 2024-05-24 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-05-27 | 2024-05-23 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-05-24 | 2024-05-22 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-05-23 | 2024-05-21 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-05-22 | 2024-05-20 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-05-21 | 2024-05-17 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-05-20 | 2024-05-16 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-05-17 | 2024-05-14 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2024-05-16 | 2024-05-13 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-05-14 | 2024-05-10 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2024-05-13 | 2024-05-09 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-09 | 2024-05-07 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-05-08 | 2024-05-06 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-05-07 | 2024-05-03 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-05-03 | 2024-04-30 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-05-02 | 2024-04-29 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2024-04-30 | 2024-04-26 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-04-29 | 2024-04-25 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2024-04-26 | 2024-04-24 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2024-04-25 | 2024-04-23 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-04-24 | 2024-04-22 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2024-04-23 | 2024-04-19 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-04-22 | 2024-04-18 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-04-19 | 2024-04-17 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2024-04-18 | 2024-04-16 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2024-04-17 | 2024-04-15 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2024-04-16 | 2024-04-12 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2024-04-15 | 2024-04-11 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-04-12 | 2024-04-10 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-04-11 | 2024-04-09 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2024-04-10 | 2024-04-08 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-04-09 | 2024-04-05 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2024-04-08 | 2024-04-03 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-04-05 | 2024-04-02 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-04-03 | 2024-03-28 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-04-02 | 2024-03-27 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-03-28 | 2024-03-26 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-03-27 | 2024-03-25 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-03-26 | 2024-03-22 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-25 | 2024-03-21 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-22 | 2024-03-20 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-03-21 | 2024-03-19 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-03-20 | 2024-03-18 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-03-19 | 2024-03-15 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-03-18 | 2024-03-14 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-03-15 | 2024-03-13 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-03-14 | 2024-03-12 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-03-13 | 2024-03-11 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-03-12 | 2024-03-08 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-03-11 | 2024-03-07 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-03-08 | 2024-03-06 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-03-07 | 2024-03-05 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-03-06 | 2024-03-04 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-03-05 | 2024-03-01 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-03-04 | 2024-02-29 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-03-01 | 2024-02-28 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-02-29 | 2024-02-27 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-02-28 | 2024-02-26 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-02-27 | 2024-02-23 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-02-26 | 2024-02-22 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-02-23 | 2024-02-21 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-02-22 | 2024-02-20 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-02-21 | 2024-02-19 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-02-20 | 2024-02-16 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-02-19 | 2024-02-15 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-02-16 | 2024-02-14 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-02-15 | 2024-02-09 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2024-02-14 | 2024-02-07 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2024-02-08 | 2024-02-06 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2024-02-07 | 2024-02-05 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-02-06 | 2024-02-02 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-02-05 | 2024-02-01 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-02-02 | 2024-01-31 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2024-02-01 | 2024-01-30 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-01-31 | 2024-01-29 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2024-01-30 | 2024-01-26 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-01-29 | 2024-01-25 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-01-26 | 2024-01-24 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-01-25 | 2024-01-23 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-01-24 | 2024-01-22 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-01-23 | 2024-01-19 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-01-22 | 2024-01-18 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-19 | 2024-01-17 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-17 | 2024-01-15 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-01-16 | 2024-01-12 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-01-15 | 2024-01-11 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-01-12 | 2024-01-10 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-01-11 | 2024-01-09 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-01-10 | 2024-01-08 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-01-09 | 2024-01-05 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2024-01-08 | 2024-01-04 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-01-05 | 2024-01-03 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-01-04 | 2024-01-02 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-01-03 | 2023-12-29 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2024-01-02 | 2023-12-28 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-12-29 | 2023-12-27 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2023-12-27 | 2023-12-21 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2023-12-22 | 2023-12-20 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-12-21 | 2023-12-19 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-12-20 | 2023-12-18 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-12-19 | 2023-12-15 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-18 | 2023-12-14 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-12-15 | 2023-12-13 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-12-14 | 2023-12-12 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-12-13 | 2023-12-11 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-12-12 | 2023-12-08 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-12-11 | 2023-12-07 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-12-08 | 2023-12-06 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-12-06 | 2023-12-04 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-12-05 | 2023-12-01 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-12-04 | 2023-11-30 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-12-01 | 2023-11-29 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-11-30 | 2023-11-28 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-11-29 | 2023-11-27 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-11-28 | 2023-11-24 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-11-27 | 2023-11-23 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-11-24 | 2023-11-22 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-11-23 | 2023-11-21 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2023-11-22 | 2023-11-20 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-11-21 | 2023-11-17 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-11-20 | 2023-11-16 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2023-11-17 | 2023-11-15 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2023-11-16 | 2023-11-14 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-11-15 | 2023-11-13 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2023-11-14 | 2023-11-10 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2023-11-13 | 2023-11-09 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2023-11-10 | 2023-11-08 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2023-11-09 | 2023-11-07 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2023-11-08 | 2023-11-06 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2023-11-07 | 2023-11-03 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2023-11-06 | 2023-11-02 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2023-11-03 | 2023-11-01 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2023-11-02 | 2023-10-31 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2023-11-01 | 2023-10-30 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2023-10-31 | 2023-10-27 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2023-10-30 | 2023-10-26 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2023-10-27 | 2023-10-25 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2023-10-26 | 2023-10-24 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2023-10-25 | 2023-10-20 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2023-10-24 | 2023-10-19 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-20 | 2023-10-18 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-19 | 2023-10-17 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2023-10-18 | 2023-10-16 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-10-17 | 2023-10-13 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2023-10-16 | 2023-10-12 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2023-10-13 | 2023-10-11 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-10-12 | 2023-10-10 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-10-11 | 2023-10-09 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2023-10-10 | 2023-10-06 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-09 | 2023-10-05 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-06 | 2023-10-04 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-05 | 2023-10-03 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-04 | 2023-09-29 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-10-03 | 2023-09-28 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-09-29 | 2023-09-27 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2023-09-28 | 2023-09-26 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-09-27 | 2023-09-25 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2023-09-26 | 2023-09-22 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2023-09-25 | 2023-09-21 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2023-09-22 | 2023-09-20 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2023-09-21 | 2023-09-19 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 42,000 | +0 | 0.00% | 38,220 |
| 2023-09-19 | 2023-09-15 | 1.070 | 42,000 | +0 | 0.00% | 44,940 |
| 2023-09-18 | 2023-09-14 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2023-09-15 | 2023-09-13 | 1.160 | 42,000 | +0 | 0.00% | 48,720 |
| 2023-09-14 | 2023-09-12 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2023-09-13 | 2023-09-11 | 1.100 | 42,000 | +0 | 0.00% | 46,200 |
| 2023-09-12 | 2023-09-07 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2023-09-11 | 2023-09-06 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2023-09-07 | 2023-09-05 | 1.160 | 42,000 | +0 | 0.00% | 48,720 |
| 2023-09-06 | 2023-09-04 | 1.150 | 42,000 | +0 | 0.00% | 48,300 |
| 2023-09-05 | 2023-08-31 | 1.130 | 42,000 | +0 | 0.00% | 47,460 |
| 2023-09-04 | 2023-08-30 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2023-08-31 | 2023-08-29 | 1.090 | 42,000 | +0 | 0.00% | 45,780 |
| 2023-08-30 | 2023-08-28 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2023-08-29 | 2023-08-25 | 1.290 | 42,000 | +0 | 0.00% | 54,180 |
| 2023-08-28 | 2023-08-24 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2023-08-25 | 2023-08-23 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2023-08-24 | 2023-08-22 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2023-08-23 | 2023-08-21 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2023-08-22 | 2023-08-18 | 1.260 | 42,000 | +0 | 0.00% | 52,920 |
| 2023-08-21 | 2023-08-17 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2023-08-17 | 2023-08-15 | 1.730 | 42,000 | +0 | 0.00% | 72,660 |
| 2023-08-16 | 2023-08-14 | 1.700 | 42,000 | +0 | 0.00% | 71,400 |
| 2023-08-15 | 2023-08-11 | 1.490 | 42,000 | +0 | 0.00% | 62,580 |
| 2023-08-14 | 2023-08-10 | 1.580 | 42,000 | +0 | 0.00% | 66,360 |
| 2023-08-11 | 2023-08-09 | 1.620 | 42,000 | +0 | 0.00% | 68,040 |
| 2023-08-10 | 2023-08-08 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2023-08-09 | 2023-08-07 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2023-08-08 | 2023-08-04 | 1.660 | 42,000 | +0 | 0.00% | 69,720 |
| 2023-08-07 | 2023-08-03 | 1.680 | 42,000 | +0 | 0.00% | 70,560 |
| 2023-08-04 | 2023-08-02 | 1.810 | 42,000 | +0 | 0.00% | 76,020 |
| 2023-08-03 | 2023-08-01 | 1.820 | 42,000 | +0 | 0.00% | 76,440 |
| 2023-08-02 | 2023-07-31 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2023-08-01 | 2023-07-28 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2023-07-31 | 2023-07-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-28 | 2023-07-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-27 | 2023-07-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-26 | 2023-07-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-25 | 2023-07-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-24 | 2023-07-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-21 | 2023-07-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-20 | 2023-07-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-19 | 2023-07-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-18 | 2023-07-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-14 | 2023-07-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-13 | 2023-07-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-12 | 2023-07-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-11 | 2023-07-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-10 | 2023-07-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-07 | 2023-07-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-06 | 2023-07-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-05 | 2023-07-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-04 | 2023-06-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-07-03 | 2023-06-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-30 | 2023-06-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-29 | 2023-06-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-28 | 2023-06-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-27 | 2023-06-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-26 | 2023-06-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-23 | 2023-06-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-21 | 2023-06-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-20 | 2023-06-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-19 | 2023-06-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-16 | 2023-06-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-15 | 2023-06-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-14 | 2023-06-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-13 | 2023-06-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-12 | 2023-06-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-09 | 2023-06-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-08 | 2023-06-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-07 | 2023-06-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-06 | 2023-06-02 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-05 | 2023-06-01 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-02 | 2023-05-31 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-06-01 | 2023-05-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-31 | 2023-05-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-30 | 2023-05-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-29 | 2023-05-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-25 | 2023-05-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-24 | 2023-05-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-23 | 2023-05-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-22 | 2023-05-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-19 | 2023-05-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-18 | 2023-05-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-17 | 2023-05-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-16 | 2023-05-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-15 | 2023-05-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-12 | 2023-05-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-11 | 2023-05-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-10 | 2023-05-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-09 | 2023-05-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-08 | 2023-05-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-05 | 2023-05-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-04 | 2023-05-02 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-03 | 2023-04-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-05-02 | 2023-04-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-28 | 2023-04-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-27 | 2023-04-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-26 | 2023-04-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-25 | 2023-04-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-24 | 2023-04-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-21 | 2023-04-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-20 | 2023-04-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-19 | 2023-04-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-18 | 2023-04-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-17 | 2023-04-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-14 | 2023-04-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-13 | 2023-04-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-12 | 2023-04-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-11 | 2023-04-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-06 | 2023-04-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-04 | 2023-03-31 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-04-03 | 2023-03-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-31 | 2023-03-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-30 | 2023-03-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-29 | 2023-03-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-28 | 2023-03-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-27 | 2023-03-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-24 | 2023-03-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-23 | 2023-03-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-22 | 2023-03-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-21 | 2023-03-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-20 | 2023-03-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-17 | 2023-03-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-16 | 2023-03-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-15 | 2023-03-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-14 | 2023-03-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-13 | 2023-03-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-10 | 2023-03-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-09 | 2023-03-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-08 | 2023-03-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-07 | 2023-03-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-06 | 2023-03-02 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-03 | 2023-03-01 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-02 | 2023-02-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-03-01 | 2023-02-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-28 | 2023-02-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-27 | 2023-02-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-24 | 2023-02-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-23 | 2023-02-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-22 | 2023-02-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-21 | 2023-02-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-20 | 2023-02-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-17 | 2023-02-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-16 | 2023-02-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-15 | 2023-02-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-14 | 2023-02-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-13 | 2023-02-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-10 | 2023-02-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-09 | 2023-02-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-08 | 2023-02-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-07 | 2023-02-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-06 | 2023-02-02 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-03 | 2023-02-01 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-02 | 2023-01-31 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-02-01 | 2023-01-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-31 | 2023-01-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-30 | 2023-01-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-27 | 2023-01-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-26 | 2023-01-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-20 | 2023-01-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-19 | 2023-01-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-18 | 2023-01-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-17 | 2023-01-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-16 | 2023-01-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-13 | 2023-01-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-12 | 2023-01-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-11 | 2023-01-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-10 | 2023-01-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-09 | 2023-01-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-06 | 2023-01-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-05 | 2023-01-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-04 | 2022-12-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2023-01-03 | 2022-12-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-30 | 2022-12-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-29 | 2022-12-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-28 | 2022-12-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-23 | 2022-12-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-22 | 2022-12-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-21 | 2022-12-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-20 | 2022-12-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-19 | 2022-12-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-16 | 2022-12-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-15 | 2022-12-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-14 | 2022-12-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-13 | 2022-12-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-12 | 2022-12-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-09 | 2022-12-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-08 | 2022-12-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-07 | 2022-12-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-06 | 2022-12-02 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-05 | 2022-12-01 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-02 | 2022-11-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-12-01 | 2022-11-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-30 | 2022-11-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-29 | 2022-11-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-28 | 2022-11-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-25 | 2022-11-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-24 | 2022-11-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-23 | 2022-11-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-22 | 2022-11-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-21 | 2022-11-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-18 | 2022-11-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-17 | 2022-11-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-16 | 2022-11-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-15 | 2022-11-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-14 | 2022-11-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-11 | 2022-11-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-10 | 2022-11-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-09 | 2022-11-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-08 | 2022-11-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-07 | 2022-11-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-04 | 2022-11-02 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-03 | 2022-11-01 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-02 | 2022-10-31 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-11-01 | 2022-10-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-31 | 2022-10-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-28 | 2022-10-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-27 | 2022-10-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-26 | 2022-10-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-25 | 2022-10-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-24 | 2022-10-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-21 | 2022-10-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-20 | 2022-10-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-19 | 2022-10-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-18 | 2022-10-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-17 | 2022-10-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-14 | 2022-10-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-13 | 2022-10-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-12 | 2022-10-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-11 | 2022-10-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-10 | 2022-10-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-07 | 2022-10-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-06 | 2022-10-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-05 | 2022-09-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-10-03 | 2022-09-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-30 | 2022-09-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-29 | 2022-09-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-28 | 2022-09-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-27 | 2022-09-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-26 | 2022-09-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-23 | 2022-09-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-22 | 2022-09-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-21 | 2022-09-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-20 | 2022-09-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-19 | 2022-09-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-16 | 2022-09-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-15 | 2022-09-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-14 | 2022-09-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-13 | 2022-09-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-09 | 2022-09-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-08 | 2022-09-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-07 | 2022-09-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-06 | 2022-09-02 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-05 | 2022-09-01 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-02 | 2022-08-31 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-09-01 | 2022-08-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-31 | 2022-08-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-30 | 2022-08-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-29 | 2022-08-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-26 | 2022-08-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-25 | 2022-08-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-24 | 2022-08-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-23 | 2022-08-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-22 | 2022-08-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-19 | 2022-08-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-18 | 2022-08-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-17 | 2022-08-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-16 | 2022-08-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-15 | 2022-08-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-12 | 2022-08-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-11 | 2022-08-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-10 | 2022-08-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-09 | 2022-08-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-08 | 2022-08-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-05 | 2022-08-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-04 | 2022-08-02 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-03 | 2022-08-01 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-02 | 2022-07-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-08-01 | 2022-07-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-29 | 2022-07-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-28 | 2022-07-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-27 | 2022-07-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-26 | 2022-07-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-25 | 2022-07-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-22 | 2022-07-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-21 | 2022-07-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-20 | 2022-07-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-19 | 2022-07-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-18 | 2022-07-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-15 | 2022-07-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-14 | 2022-07-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-13 | 2022-07-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-12 | 2022-07-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-11 | 2022-07-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-08 | 2022-07-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-07 | 2022-07-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-06 | 2022-07-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-05 | 2022-06-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-07-04 | 2022-06-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-30 | 2022-06-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-29 | 2022-06-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-28 | 2022-06-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-27 | 2022-06-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-24 | 2022-06-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-23 | 2022-06-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-22 | 2022-06-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-21 | 2022-06-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-20 | 2022-06-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-17 | 2022-06-15 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-16 | 2022-06-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-15 | 2022-06-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-14 | 2022-06-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-13 | 2022-06-09 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-10 | 2022-06-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-09 | 2022-06-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-08 | 2022-06-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-07 | 2022-06-02 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-06 | 2022-06-01 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-02 | 2022-05-31 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-06-01 | 2022-05-30 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-31 | 2022-05-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-30 | 2022-05-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-27 | 2022-05-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-26 | 2022-05-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-25 | 2022-05-23 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-24 | 2022-05-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-23 | 2022-05-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-20 | 2022-05-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-19 | 2022-05-17 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-18 | 2022-05-16 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-17 | 2022-05-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-16 | 2022-05-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-13 | 2022-05-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-12 | 2022-05-10 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-11 | 2022-05-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-10 | 2022-05-05 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-06 | 2022-05-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-05 | 2022-05-03 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-04 | 2022-04-29 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-05-03 | 2022-04-28 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-29 | 2022-04-27 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-28 | 2022-04-26 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-27 | 2022-04-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-26 | 2022-04-22 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-25 | 2022-04-21 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-22 | 2022-04-20 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-21 | 2022-04-19 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-20 | 2022-04-14 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-19 | 2022-04-13 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-14 | 2022-04-12 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-13 | 2022-04-11 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-12 | 2022-04-08 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-11 | 2022-04-07 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-08 | 2022-04-06 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-07 | 2022-04-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-06 | 2022-04-01 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2022-03-31 | 2022-03-29 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2022-03-30 | 2022-03-28 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2022-03-29 | 2022-03-25 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2022-03-28 | 2022-03-24 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2022-03-25 | 2022-03-23 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2022-03-24 | 2022-03-22 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2022-03-23 | 2022-03-21 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2022-03-22 | 2022-03-18 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2022-03-21 | 2022-03-17 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2022-03-18 | 2022-03-16 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2022-03-17 | 2022-03-15 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2022-03-16 | 2022-03-14 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2022-03-15 | 2022-03-11 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2022-03-14 | 2022-03-10 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2022-03-11 | 2022-03-09 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2022-03-10 | 2022-03-08 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2022-03-09 | 2022-03-07 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2022-03-08 | 2022-03-04 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2022-03-07 | 2022-03-03 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2022-03-04 | 2022-03-02 | 3.360 | 42,000 | +0 | 0.00% | 141,120 |
| 2022-03-03 | 2022-03-01 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2022-03-02 | 2022-02-28 | 3.400 | 42,000 | +0 | 0.00% | 142,800 |
| 2022-03-01 | 2022-02-25 | 3.440 | 42,000 | +0 | 0.00% | 144,480 |
| 2022-02-28 | 2022-02-24 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2022-02-25 | 2022-02-23 | 3.600 | 42,000 | +0 | 0.00% | 151,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 42,000 | +0 | 0.00% | 140,280 |
| 2022-02-23 | 2022-02-21 | 3.560 | 42,000 | +0 | 0.00% | 149,520 |
| 2022-02-22 | 2022-02-18 | 3.690 | 42,000 | +0 | 0.00% | 154,980 |
| 2022-02-21 | 2022-02-17 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2022-02-18 | 2022-02-16 | 3.830 | 42,000 | +0 | 0.00% | 160,860 |
| 2022-02-17 | 2022-02-15 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2022-02-16 | 2022-02-14 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2022-02-15 | 2022-02-11 | 3.670 | 42,000 | +0 | 0.00% | 154,140 |
| 2022-02-14 | 2022-02-10 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2022-02-11 | 2022-02-09 | 3.620 | 42,000 | +0 | 0.00% | 152,040 |
| 2022-02-10 | 2022-02-08 | 3.640 | 42,000 | +0 | 0.00% | 152,880 |
| 2022-02-09 | 2022-02-07 | 3.670 | 42,000 | +0 | 0.00% | 154,140 |
| 2022-02-08 | 2022-02-04 | 3.630 | 42,000 | +0 | 0.00% | 152,460 |
| 2022-02-07 | 2022-01-31 | 3.600 | 42,000 | +0 | 0.00% | 151,200 |
| 2022-02-04 | 2022-01-27 | 3.650 | 42,000 | +0 | 0.00% | 153,300 |
| 2022-01-28 | 2022-01-26 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2022-01-27 | 2022-01-25 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2022-01-26 | 2022-01-24 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2022-01-25 | 2022-01-21 | 3.940 | 42,000 | +0 | 0.00% | 165,480 |
| 2022-01-24 | 2022-01-20 | 4.060 | 42,000 | +0 | 0.00% | 170,520 |
| 2022-01-21 | 2022-01-19 | 3.990 | 42,000 | +0 | 0.00% | 167,580 |
| 2022-01-20 | 2022-01-18 | 3.940 | 42,000 | +0 | 0.00% | 165,480 |
| 2022-01-19 | 2022-01-17 | 3.960 | 42,000 | +0 | 0.00% | 166,320 |
| 2022-01-18 | 2022-01-14 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2022-01-17 | 2022-01-13 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2022-01-14 | 2022-01-12 | 4.030 | 42,000 | +0 | 0.00% | 169,260 |
| 2022-01-13 | 2022-01-11 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2022-01-12 | 2022-01-10 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2022-01-11 | 2022-01-07 | 3.920 | 42,000 | +0 | 0.00% | 164,640 |
| 2022-01-10 | 2022-01-06 | 3.820 | 42,000 | +0 | 0.00% | 160,440 |
| 2022-01-07 | 2022-01-05 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2022-01-06 | 2022-01-04 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2022-01-05 | 2022-01-03 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2022-01-04 | 2021-12-31 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2022-01-03 | 2021-12-29 | 3.350 | 42,000 | +0 | 0.00% | 140,700 |
| 2021-12-30 | 2021-12-28 | 3.270 | 42,000 | -5,000 | 0.00% | 137,340 |
| 2021-12-15 | 2021-12-13 | 2.980 | 47,000 | +5,000 | 0.00% | 140,060 |
| 2021-12-03 | 2021-12-01 | 3.510 | 42,000 | +22,000 | 0.00% | 147,420 |
| 2021-11-23 | 2021-11-19 | 3.530 | 20,000 | +20,000 | 0.00% | 70,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 0 | -1,500 | ||
| 2021-09-16 | 2021-09-14 | 3.880 | 1,500 | +1,500 | 0.00% | 5,820 |
| 2021-08-31 | 2021-08-27 | 6.500 | 0 | -5,000 | ||
| 2021-08-19 | 2021-08-17 | 12.620 | 5,000 | +5,000 | 0.00% | 63,100 |
| 2020-10-29 | 2020-10-27 | 24.350 | 0 | -40,000 | ||
| 2020-10-28 | 2020-10-23 | 26.800 | 40,000 | +40,000 | 0.00% | 1,072,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 0 | -10,000 | ||
| 2020-08-04 | 2020-07-31 | 35.750 | 10,000 | +10,000 | 0.00% | 357,500 |
| 2020-05-19 | 2020-05-15 | 6.200 | 0 | -20,000 | ||
| 2020-05-18 | 2020-05-14 | 6.040 | 20,000 | +20,000 | 0.00% | 120,800 |
| 2019-11-06 | 2019-11-04 | 7.200 | 0 | -10,000 | ||
| 2019-09-26 | 2019-09-24 | 7.310 | 10,000 | +10,000 | 0.00% | 73,100 |
| 2018-09-07 | 2018-09-05 | 9.950 | 0 | -30,000 | ||
| 2018-09-03 | 2018-08-30 | 16.000 | 30,000 | -115,000 | 0.00% | 480,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 145,000 | -50,000 | 0.00% | 2,189,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 195,000 | -100,000 | 0.00% | 2,874,300 |
| 2018-08-21 | 2018-08-17 | 13.460 | 295,000 | -50,000 | 0.00% | 3,970,700 |
| 2018-08-17 | 2018-08-15 | 13.200 | 345,000 | +115,000 | 0.00% | 4,554,000 |
| 2018-08-15 | 2018-08-13 | 12.960 | 230,000 | +100,000 | 0.00% | 2,980,800 |
| 2018-08-13 | 2018-08-09 | 13.000 | 130,000 | -100,000 | 0.00% | 1,690,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 230,000 | +100,000 | 0.00% | 2,990,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 130,000 | -200,000 | 0.00% | 1,643,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 330,000 | +90,000 | 0.00% | 3,458,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 240,000 | +10,000 | 0.00% | 2,260,800 |
| 2018-07-19 | 2018-07-17 | 9.280 | 230,000 | -120,000 | 0.00% | 2,134,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 350,000 | +185,000 | 0.00% | 3,216,500 |
| 2018-07-17 | 2018-07-13 | 8.020 | 165,000 | +30,000 | 0.00% | 1,323,300 |
| 2018-07-16 | 2018-07-12 | 8.230 | 135,000 | -185,000 | 0.00% | 1,111,050 |
| 2018-07-13 | 2018-07-11 | 7.690 | 320,000 | +220,000 | 0.00% | 2,460,800 |
| 2018-07-11 | 2018-07-09 | 7.750 | 100,000 | -180,000 | 0.00% | 775,000 |
| 2018-07-10 | 2018-07-06 | 7.650 | 280,000 | -110,000 | 0.00% | 2,142,000 |
| 2018-07-06 | 2018-07-04 | 7.340 | 390,000 | +260,000 | 0.00% | 2,862,600 |
| 2018-07-05 | 2018-07-03 | 7.520 | 130,000 | +100,000 | 0.00% | 977,600 |
| 2018-07-03 | 2018-06-28 | 6.900 | 30,000 | +30,000 | 0.00% | 207,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -1,090,000 | ||
| 2018-06-27 | 2018-06-25 | 4.610 | 1,090,000 | -50,000 | 0.01% | 5,024,900 |
| 2018-06-26 | 2018-06-22 | 4.530 | 1,140,000 | +80,000 | 0.01% | 5,164,200 |
| 2018-06-25 | 2018-06-21 | 4.450 | 1,060,000 | +85,000 | 0.01% | 4,717,000 |
| 2018-06-22 | 2018-06-20 | 4.540 | 975,000 | -140,000 | 0.01% | 4,426,500 |
| 2018-06-20 | 2018-06-15 | 4.430 | 1,115,000 | +110,000 | 0.01% | 4,939,450 |
| 2018-06-19 | 2018-06-14 | 4.280 | 1,005,000 | -45,000 | 0.01% | 4,301,400 |
| 2018-06-15 | 2018-06-13 | 4.170 | 1,050,000 | +50,000 | 0.01% | 4,378,500 |
| 2018-06-14 | 2018-06-12 | 4.210 | 1,000,000 | +50,000 | 0.01% | 4,210,000 |
| 2018-06-13 | 2018-06-11 | 4.290 | 950,000 | -50,000 | 0.01% | 4,075,500 |
| 2018-06-11 | 2018-06-07 | 4.230 | 1,000,000 | +50,000 | 0.01% | 4,230,000 |
| 2018-06-06 | 2018-06-04 | 4.360 | 950,000 | -50,000 | 0.01% | 4,142,000 |
| 2018-06-05 | 2018-06-01 | 4.050 | 1,000,000 | +50,000 | 0.01% | 4,050,000 |
| 2018-06-04 | 2018-05-31 | 4.190 | 950,000 | -100,000 | 0.01% | 3,980,500 |
| 2018-06-01 | 2018-05-30 | 3.990 | 1,050,000 | -50,000 | 0.01% | 4,189,500 |
| 2018-05-31 | 2018-05-29 | 4.150 | 1,100,000 | +100,000 | 0.01% | 4,565,000 |
| 2018-05-30 | 2018-05-28 | 4.570 | 1,000,000 | -75,000 | 0.01% | 4,570,000 |
| 2018-05-29 | 2018-05-25 | 4.600 | 1,075,000 | -5,000 | 0.01% | 4,945,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 1,080,000 | +400,000 | 0.01% | 4,914,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 680,000 | -330,000 | 0.01% | 3,162,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 1,010,000 | +270,000 | 0.01% | 4,635,900 |
| 2018-05-23 | 2018-05-18 | 4.590 | 740,000 | +30,000 | 0.01% | 3,396,600 |
| 2018-05-21 | 2018-05-17 | 4.280 | 710,000 | -615,000 | 0.01% | 3,038,800 |
| 2018-05-17 | 2018-05-15 | 3.960 | 1,325,000 | -5,000 | 0.02% | 5,247,000 |
| 2018-05-16 | 2018-05-14 | 4.020 | 1,330,000 | -220,000 | 0.02% | 5,346,600 |
| 2018-05-15 | 2018-05-11 | 3.950 | 1,550,000 | +940,000 | 0.02% | 6,122,500 |
| 2018-05-14 | 2018-05-10 | 3.920 | 610,000 | -515,000 | 0.01% | 2,391,200 |
| 2018-05-11 | 2018-05-09 | 3.720 | 1,125,000 | +235,000 | 0.01% | 4,185,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 890,000 | +250,000 | 0.01% | 3,230,700 |
| 2018-05-09 | 2018-05-07 | 3.480 | 640,000 | -10,000 | 0.01% | 2,227,200 |
| 2018-05-07 | 2018-05-03 | 3.410 | 650,000 | +100,000 | 0.01% | 2,216,500 |
| 2018-05-04 | 2018-05-02 | 3.330 | 550,000 | +500,000 | 0.01% | 1,831,500 |
| 2018-04-20 | 2018-04-18 | 3.230 | 50,000 | -10,000 | 0.00% | 161,500 |
| 2018-03-15 | 2018-03-13 | 3.450 | 60,000 | -10,000 | 0.00% | 207,000 |
| 2018-03-09 | 2018-03-07 | 3.280 | 70,000 | -30,000 | 0.00% | 229,600 |
| 2018-03-05 | 2018-03-01 | 3.160 | 100,000 | -10,000 | 0.00% | 316,000 |
| 2018-01-24 | 2018-01-22 | 3.120 | 110,000 | -50,000 | 0.00% | 343,200 |
| 2018-01-19 | 2018-01-17 | 2.990 | 160,000 | +20,000 | 0.00% | 478,400 |
| 2018-01-18 | 2018-01-16 | 3.060 | 140,000 | -10,000 | 0.00% | 428,400 |
| 2018-01-17 | 2018-01-15 | 2.980 | 150,000 | +20,000 | 0.00% | 447,000 |
| 2018-01-12 | 2018-01-10 | 3.110 | 130,000 | +20,000 | 0.00% | 404,300 |
| 2018-01-08 | 2018-01-04 | 3.250 | 110,000 | -10,000 | 0.00% | 357,500 |
| 2018-01-04 | 2018-01-02 | 3.230 | 120,000 | -40,000 | 0.00% | 387,600 |
| 2017-12-29 | 2017-12-27 | 3.130 | 160,000 | +50,000 | 0.00% | 500,800 |
| 2017-12-28 | 2017-12-22 | 3.210 | 110,000 | -50,000 | 0.00% | 353,100 |
| 2017-12-21 | 2017-12-19 | 3.230 | 160,000 | -50,000 | 0.00% | 516,800 |
| 2017-12-20 | 2017-12-18 | 3.190 | 210,000 | -230,000 | 0.00% | 669,900 |
| 2017-12-19 | 2017-12-15 | 3.260 | 440,000 | +100,000 | 0.01% | 1,434,400 |
| 2017-12-18 | 2017-12-14 | 3.470 | 340,000 | -190,000 | 0.00% | 1,179,800 |
| 2017-12-15 | 2017-12-13 | 3.390 | 530,000 | -100,000 | 0.01% | 1,796,700 |
| 2017-12-14 | 2017-12-12 | 3.350 | 630,000 | +90,000 | 0.01% | 2,110,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 540,000 | +510,000 | 0.01% | 1,803,600 |
| 2017-12-05 | 2017-12-01 | 3.060 | 30,000 | -10,000 | 0.00% | 91,800 |
| 2017-12-04 | 2017-11-30 | 3.020 | 40,000 | +10,000 | 0.00% | 120,800 |
| 2017-11-01 | 2017-10-30 | 3.640 | 30,000 | +10,000 | 0.00% | 109,200 |
| 2017-10-31 | 2017-10-27 | 3.660 | 20,000 | +10,000 | 0.00% | 73,200 |
| 2017-10-30 | 2017-10-26 | 3.730 | 10,000 | +10,000 | 0.00% | 37,300 |
| 2017-10-27 | 2017-10-25 | 3.760 | 0 | -20,000 | ||
| 2017-10-25 | 2017-10-23 | 3.670 | 20,000 | +10,000 | 0.00% | 73,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 10,000 | -20,000 | 0.00% | 36,400 |
| 2017-10-23 | 2017-10-19 | 3.270 | 30,000 | +20,000 | 0.00% | 98,100 |
| 2017-10-12 | 2017-10-10 | 4.170 | 10,000 | +10,000 | 0.00% | 41,700 |
| 2017-10-11 | 2017-10-09 | 3.900 | 0 | -10,000 | ||
| 2017-10-10 | 2017-10-06 | 3.710 | 10,000 | +10,000 | 0.00% | 37,100 |
| 2017-10-06 | 2017-10-03 | 3.480 | 0 | -300,000 | ||
| 2017-09-29 | 2017-09-27 | 3.570 | 300,000 | -20,000 | 0.00% | 1,071,000 |
| 2017-09-28 | 2017-09-26 | 3.070 | 320,000 | +10,000 | 0.00% | 982,400 |
| 2017-09-27 | 2017-09-25 | 3.110 | 310,000 | +300,000 | 0.00% | 964,100 |
| 2017-09-26 | 2017-09-22 | 2.870 | 10,000 | -325,000 | 0.00% | 28,700 |
| 2017-09-25 | 2017-09-21 | 2.260 | 335,000 | +100,000 | 0.00% | 757,100 |
| 2017-09-22 | 2017-09-20 | 2.300 | 235,000 | +130,000 | 0.00% | 540,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 105,000 | +25,000 | 0.00% | 252,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 80,000 | -160,000 | 0.00% | 160,000 |
| 2017-09-18 | 2017-09-14 | 1.800 | 240,000 | -10,000 | 0.00% | 432,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 250,000 | +20,000 | 0.00% | 455,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 230,000 | -10,000 | 0.00% | 414,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 240,000 | +160,000 | 0.00% | 420,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 80,000 | +30,000 | 0.00% | 136,800 |
| 2017-07-03 | 2017-06-29 | 1.590 | 50,000 | +50,000 | 0.00% | 79,500 |
| 2017-06-27 | 2017-06-23 | 1.660 | 0 | -25,000 | ||
| 2017-05-25 | 2017-05-23 | 1.610 | 25,000 | +25,000 | 0.00% | 40,250 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy