History of CCASS shareholding
Participant: GRAND PARTNERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-10-13 | 2025-10-09 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-10-10 | 2025-10-08 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-10-09 | 2025-10-06 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-10-08 | 2025-10-03 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-10-06 | 2025-10-02 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-10-03 | 2025-09-30 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-10-02 | 2025-09-29 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-26 | 2025-09-24 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-24 | 2025-09-22 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-23 | 2025-09-19 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-19 | 2025-09-17 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-18 | 2025-09-16 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-17 | 2025-09-15 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-16 | 2025-09-12 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-12 | 2025-09-10 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-11 | 2025-09-09 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-10 | 2025-09-08 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-08 | 2025-09-04 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-05 | 2025-09-03 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-03 | 2025-09-01 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-02 | 2025-08-29 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-28 | 2025-08-26 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-25 | 2025-08-21 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-19 | 2025-08-15 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-05 | 2025-08-01 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-04 | 2025-07-31 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-01 | 2025-07-30 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-31 | 2025-07-29 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-30 | 2025-07-28 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-28 | 2025-07-24 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-24 | 2025-07-22 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-23 | 2025-07-21 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-22 | 2025-07-18 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-21 | 2025-07-17 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-17 | 2025-07-15 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-16 | 2025-07-14 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-15 | 2025-07-11 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-14 | 2025-07-10 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-10 | 2025-07-08 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-09 | 2025-07-07 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-04 | 2025-07-02 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-03 | 2025-06-30 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-02 | 2025-06-27 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-30 | 2025-06-26 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-27 | 2025-06-25 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-26 | 2025-06-24 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-25 | 2025-06-23 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-24 | 2025-06-20 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-18 | 2025-06-16 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-17 | 2025-06-13 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-16 | 2025-06-12 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-13 | 2025-06-11 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-12 | 2025-06-10 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-11 | 2025-06-09 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-10 | 2025-06-06 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-09 | 2025-06-05 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-06 | 2025-06-04 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-05 | 2025-06-03 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-04 | 2025-06-02 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-03 | 2025-05-30 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-29 | 2025-05-27 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-28 | 2025-05-26 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-26 | 2025-05-22 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-23 | 2025-05-21 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-22 | 2025-05-20 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-07 | 2025-05-02 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-06 | 2025-04-30 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-30 | 2025-04-28 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-29 | 2025-04-25 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-28 | 2025-04-24 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-25 | 2025-04-23 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-24 | 2025-04-22 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-23 | 2025-04-17 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-22 | 2025-04-16 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-17 | 2025-04-15 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-16 | 2025-04-14 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-15 | 2025-04-11 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-11 | 2025-04-09 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-10 | 2025-04-08 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-09 | 2025-04-07 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-08 | 2025-04-03 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-07 | 2025-04-02 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-02 | 2025-03-31 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-04-01 | 2025-03-28 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-03-31 | 2025-03-27 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2025-03-28 | 2025-03-26 | 0.208 | 45,000 | +0 | 0.00% | 9,360 |
| 2025-03-27 | 2025-03-25 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-03-26 | 2025-03-24 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-03-24 | 2025-03-20 | 0.141 | 45,000 | +0 | 0.00% | 6,345 |
| 2025-03-21 | 2025-03-19 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2025-03-19 | 2025-03-17 | 0.176 | 45,000 | +0 | 0.00% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2025-03-13 | 2025-03-11 | 0.180 | 45,000 | +0 | 0.00% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.183 | 45,000 | +0 | 0.00% | 8,235 |
| 2025-03-11 | 2025-03-07 | 0.182 | 45,000 | +0 | 0.00% | 8,190 |
| 2025-03-10 | 2025-03-06 | 0.185 | 45,000 | +0 | 0.00% | 8,325 |
| 2025-03-07 | 2025-03-05 | 0.187 | 45,000 | +0 | 0.00% | 8,415 |
| 2025-03-06 | 2025-03-04 | 0.189 | 45,000 | +0 | 0.00% | 8,505 |
| 2025-03-05 | 2025-03-03 | 0.189 | 45,000 | +0 | 0.00% | 8,505 |
| 2025-03-04 | 2025-02-28 | 0.191 | 45,000 | +0 | 0.00% | 8,595 |
| 2025-03-03 | 2025-02-27 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2025-02-28 | 2025-02-26 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 45,000 | +0 | 0.00% | 8,505 |
| 2025-02-26 | 2025-02-24 | 0.193 | 45,000 | +0 | 0.00% | 8,685 |
| 2025-02-25 | 2025-02-21 | 0.192 | 45,000 | +0 | 0.00% | 8,640 |
| 2025-02-24 | 2025-02-20 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2025-02-21 | 2025-02-19 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2025-02-20 | 2025-02-18 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.209 | 45,000 | +0 | 0.00% | 9,405 |
| 2025-02-17 | 2025-02-13 | 0.202 | 45,000 | +0 | 0.00% | 9,090 |
| 2025-02-14 | 2025-02-12 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2025-02-13 | 2025-02-11 | 0.205 | 45,000 | +0 | 0.00% | 9,225 |
| 2025-02-12 | 2025-02-10 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2025-02-11 | 2025-02-07 | 0.209 | 45,000 | +0 | 0.00% | 9,405 |
| 2025-02-10 | 2025-02-06 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2025-02-07 | 2025-02-05 | 0.202 | 45,000 | +0 | 0.00% | 9,090 |
| 2025-02-06 | 2025-02-04 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2025-02-05 | 2025-02-03 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2025-02-04 | 2025-01-28 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2025-02-03 | 2025-01-24 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2025-01-27 | 2025-01-23 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2025-01-24 | 2025-01-22 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2025-01-23 | 2025-01-21 | 0.212 | 45,000 | +0 | 0.00% | 9,540 |
| 2025-01-22 | 2025-01-20 | 0.217 | 45,000 | +0 | 0.00% | 9,765 |
| 2025-01-21 | 2025-01-17 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2025-01-20 | 2025-01-16 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2025-01-17 | 2025-01-15 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2025-01-16 | 2025-01-14 | 0.193 | 45,000 | +0 | 0.00% | 8,685 |
| 2025-01-15 | 2025-01-13 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2025-01-14 | 2025-01-10 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2025-01-13 | 2025-01-09 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2025-01-10 | 2025-01-08 | 0.199 | 45,000 | +0 | 0.00% | 8,955 |
| 2025-01-09 | 2025-01-07 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2025-01-08 | 2025-01-06 | 0.203 | 45,000 | +0 | 0.00% | 9,135 |
| 2025-01-07 | 2025-01-03 | 0.209 | 45,000 | +0 | 0.00% | 9,405 |
| 2025-01-06 | 2025-01-02 | 0.208 | 45,000 | +0 | 0.00% | 9,360 |
| 2025-01-03 | 2024-12-31 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.201 | 45,000 | +0 | 0.00% | 9,045 |
| 2024-12-30 | 2024-12-24 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2024-12-27 | 2024-12-20 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-12-23 | 2024-12-19 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2024-12-20 | 2024-12-18 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2024-12-19 | 2024-12-17 | 0.218 | 45,000 | +0 | 0.00% | 9,810 |
| 2024-12-18 | 2024-12-16 | 0.225 | 45,000 | +0 | 0.00% | 10,125 |
| 2024-12-17 | 2024-12-13 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2024-12-16 | 2024-12-12 | 0.237 | 45,000 | +0 | 0.00% | 10,665 |
| 2024-12-13 | 2024-12-11 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2024-12-12 | 2024-12-10 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.239 | 45,000 | +0 | 0.00% | 10,755 |
| 2024-12-10 | 2024-12-06 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2024-12-09 | 2024-12-05 | 0.232 | 45,000 | +0 | 0.00% | 10,440 |
| 2024-12-06 | 2024-12-04 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2024-12-04 | 2024-12-02 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2024-12-03 | 2024-11-29 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2024-12-02 | 2024-11-28 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-11-29 | 2024-11-27 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2024-11-28 | 2024-11-26 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2024-11-27 | 2024-11-25 | 0.241 | 45,000 | +0 | 0.00% | 10,845 |
| 2024-11-26 | 2024-11-22 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-11-22 | 2024-11-20 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-11-21 | 2024-11-19 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2024-11-19 | 2024-11-15 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-11-18 | 2024-11-14 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-11-12 | 2024-11-08 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-11-08 | 2024-11-06 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2024-11-07 | 2024-11-05 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-11-06 | 2024-11-04 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-11-05 | 2024-11-01 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-11-04 | 2024-10-31 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-10-31 | 2024-10-29 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-10-30 | 2024-10-28 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-10-29 | 2024-10-25 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-10-28 | 2024-10-24 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-10-25 | 2024-10-23 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-10-24 | 2024-10-22 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-10-23 | 2024-10-21 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-22 | 2024-10-18 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-18 | 2024-10-16 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-17 | 2024-10-15 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-10-16 | 2024-10-14 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-10-15 | 2024-10-10 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-10-14 | 2024-10-09 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2024-10-10 | 2024-10-08 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-10-09 | 2024-10-07 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-10-08 | 2024-10-04 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-10-07 | 2024-10-03 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-10-04 | 2024-10-02 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2024-10-03 | 2024-09-30 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-10-02 | 2024-09-27 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-09-30 | 2024-09-26 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-09-27 | 2024-09-25 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-09-26 | 2024-09-24 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-09-25 | 2024-09-23 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2024-09-19 | 2024-09-16 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 0.227 | 45,000 | +0 | 0.00% | 10,215 |
| 2024-09-13 | 2024-09-11 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2024-09-12 | 2024-09-10 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2024-09-11 | 2024-09-09 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2024-09-10 | 2024-09-05 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2024-09-09 | 2024-09-04 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-09-04 | 2024-09-02 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-09-03 | 2024-08-30 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-09-02 | 2024-08-29 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-08-30 | 2024-08-28 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-08-29 | 2024-08-27 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-08-28 | 2024-08-26 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-08-26 | 2024-08-22 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-08-23 | 2024-08-21 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-08-22 | 2024-08-20 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-08-20 | 2024-08-16 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-08-19 | 2024-08-15 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-08-16 | 2024-08-14 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-08-15 | 2024-08-13 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-08-14 | 2024-08-12 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-08-12 | 2024-08-08 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-08-09 | 2024-08-07 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-08-08 | 2024-08-06 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-08-07 | 2024-08-05 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-08-06 | 2024-08-02 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-08-05 | 2024-08-01 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-08-02 | 2024-07-31 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-08-01 | 2024-07-30 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-07-31 | 2024-07-29 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-07-30 | 2024-07-26 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-07-29 | 2024-07-25 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-07-26 | 2024-07-24 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-07-25 | 2024-07-23 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-07-24 | 2024-07-22 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-07-23 | 2024-07-19 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-07-22 | 2024-07-18 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-07-19 | 2024-07-17 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-07-18 | 2024-07-16 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-07-17 | 2024-07-15 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-07-16 | 2024-07-12 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-07-15 | 2024-07-11 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-07-11 | 2024-07-09 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-07-10 | 2024-07-08 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-07-09 | 2024-07-05 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-07-05 | 2024-07-03 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-07-04 | 2024-07-02 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2024-07-02 | 2024-06-27 | 0.425 | 45,000 | +0 | 0.00% | 19,125 |
| 2024-06-28 | 2024-06-26 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2024-06-27 | 2024-06-25 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-06-26 | 2024-06-24 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-06-25 | 2024-06-21 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-06-24 | 2024-06-20 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-06-21 | 2024-06-19 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-06-20 | 2024-06-18 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-06-19 | 2024-06-17 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-06-18 | 2024-06-14 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-06-17 | 2024-06-13 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-06-14 | 2024-06-12 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2024-06-12 | 2024-06-07 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2024-06-11 | 2024-06-06 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-06-07 | 2024-06-05 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2024-06-06 | 2024-06-04 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-06-05 | 2024-06-03 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2024-06-04 | 2024-05-31 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2024-06-03 | 2024-05-30 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 45,000 | +0 | 0.00% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2024-05-29 | 2024-05-27 | 0.710 | 45,000 | +0 | 0.00% | 31,950 |
| 2024-05-28 | 2024-05-24 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-05-27 | 2024-05-23 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-05-24 | 2024-05-22 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-05-23 | 2024-05-21 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-05-22 | 2024-05-20 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-05-21 | 2024-05-17 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-05-20 | 2024-05-16 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2024-05-17 | 2024-05-14 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2024-05-16 | 2024-05-13 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2024-05-14 | 2024-05-10 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2024-05-13 | 2024-05-09 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2024-05-09 | 2024-05-07 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2024-05-08 | 2024-05-06 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-05-07 | 2024-05-03 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-05-06 | 2024-05-02 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2024-05-03 | 2024-04-30 | 0.230 | 45,000 | +0 | 0.00% | 10,350 |
| 2024-05-02 | 2024-04-29 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2024-04-30 | 2024-04-26 | 0.217 | 45,000 | +0 | 0.00% | 9,765 |
| 2024-04-29 | 2024-04-25 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-04-26 | 2024-04-24 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-04-25 | 2024-04-23 | 0.204 | 45,000 | +0 | 0.00% | 9,180 |
| 2024-04-24 | 2024-04-22 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-04-23 | 2024-04-19 | 0.206 | 45,000 | +0 | 0.00% | 9,270 |
| 2024-04-22 | 2024-04-18 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2024-04-19 | 2024-04-17 | 0.207 | 45,000 | +0 | 0.00% | 9,315 |
| 2024-04-18 | 2024-04-16 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2024-04-17 | 2024-04-15 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2024-04-16 | 2024-04-12 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2024-04-15 | 2024-04-11 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2024-04-12 | 2024-04-10 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-04-11 | 2024-04-09 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2024-04-10 | 2024-04-08 | 0.225 | 45,000 | +0 | 0.00% | 10,125 |
| 2024-04-09 | 2024-04-05 | 0.249 | 45,000 | +0 | 0.00% | 11,205 |
| 2024-04-08 | 2024-04-03 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-04-05 | 2024-04-02 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-04-03 | 2024-03-28 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-04-02 | 2024-03-27 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-03-28 | 2024-03-26 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-03-27 | 2024-03-25 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-03-26 | 2024-03-22 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-03-25 | 2024-03-21 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-03-22 | 2024-03-20 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-03-20 | 2024-03-18 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-03-19 | 2024-03-15 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-03-18 | 2024-03-14 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-03-15 | 2024-03-13 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-03-14 | 2024-03-12 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-03-13 | 2024-03-11 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-03-12 | 2024-03-08 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-03-11 | 2024-03-07 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-03-08 | 2024-03-06 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-03-07 | 2024-03-05 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-03-06 | 2024-03-04 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-03-05 | 2024-03-01 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-03-04 | 2024-02-29 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-03-01 | 2024-02-28 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-02-29 | 2024-02-27 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-02-28 | 2024-02-26 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-02-27 | 2024-02-23 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-02-26 | 2024-02-22 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-02-23 | 2024-02-21 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-02-21 | 2024-02-19 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-02-20 | 2024-02-16 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-02-19 | 2024-02-15 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-02-16 | 2024-02-14 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-02-15 | 2024-02-09 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2024-02-14 | 2024-02-07 | 0.241 | 45,000 | +0 | 0.00% | 10,845 |
| 2024-02-08 | 2024-02-06 | 0.241 | 45,000 | +0 | 0.00% | 10,845 |
| 2024-02-07 | 2024-02-05 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2024-02-06 | 2024-02-02 | 0.238 | 45,000 | +0 | 0.00% | 10,710 |
| 2024-02-05 | 2024-02-01 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2024-02-02 | 2024-01-31 | 0.242 | 45,000 | +0 | 0.00% | 10,890 |
| 2024-02-01 | 2024-01-30 | 0.239 | 45,000 | +0 | 0.00% | 10,755 |
| 2024-01-31 | 2024-01-29 | 0.229 | 45,000 | +0 | 0.00% | 10,305 |
| 2024-01-30 | 2024-01-26 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-01-26 | 2024-01-24 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-01-25 | 2024-01-23 | 0.235 | 45,000 | +0 | 0.00% | 10,575 |
| 2024-01-24 | 2024-01-22 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2024-01-23 | 2024-01-19 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-01-22 | 2024-01-18 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-01-19 | 2024-01-17 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-01-18 | 2024-01-16 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-01-17 | 2024-01-15 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-01-16 | 2024-01-12 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-01-15 | 2024-01-11 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-01-12 | 2024-01-10 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-01-11 | 2024-01-09 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-01-09 | 2024-01-05 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-01-08 | 2024-01-04 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2024-01-05 | 2024-01-03 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2024-01-04 | 2024-01-02 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2024-01-03 | 2023-12-29 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-01-02 | 2023-12-28 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2023-12-29 | 2023-12-27 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2023-12-28 | 2023-12-22 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2023-12-27 | 2023-12-21 | 0.590 | 45,000 | +0 | 0.00% | 26,550 |
| 2023-12-22 | 2023-12-20 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2023-12-21 | 2023-12-19 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2023-12-20 | 2023-12-18 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2023-12-19 | 2023-12-15 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2023-12-18 | 2023-12-14 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2023-12-15 | 2023-12-13 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2023-12-13 | 2023-12-11 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2023-12-12 | 2023-12-08 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2023-12-11 | 2023-12-07 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2023-12-08 | 2023-12-06 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2023-12-07 | 2023-12-05 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2023-12-06 | 2023-12-04 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2023-12-05 | 2023-12-01 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2023-12-04 | 2023-11-30 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2023-12-01 | 2023-11-29 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2023-11-30 | 2023-11-28 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2023-11-29 | 2023-11-27 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2023-11-28 | 2023-11-24 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-11-27 | 2023-11-23 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2023-11-24 | 2023-11-22 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2023-11-23 | 2023-11-21 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2023-11-22 | 2023-11-20 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2023-11-21 | 2023-11-17 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2023-11-20 | 2023-11-16 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2023-11-17 | 2023-11-15 | 0.425 | 45,000 | +0 | 0.00% | 19,125 |
| 2023-11-16 | 2023-11-14 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2023-11-15 | 2023-11-13 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2023-11-14 | 2023-11-10 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2023-11-13 | 2023-11-09 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2023-11-10 | 2023-11-08 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2023-11-09 | 2023-11-07 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2023-11-08 | 2023-11-06 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2023-11-07 | 2023-11-03 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2023-11-06 | 2023-11-02 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2023-11-03 | 2023-11-01 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2023-11-02 | 2023-10-31 | 0.455 | 45,000 | +0 | 0.00% | 20,475 |
| 2023-11-01 | 2023-10-30 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2023-10-31 | 2023-10-27 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2023-10-30 | 2023-10-26 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2023-10-27 | 2023-10-25 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2023-10-26 | 2023-10-24 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2023-10-25 | 2023-10-20 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2023-10-24 | 2023-10-19 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-20 | 2023-10-18 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-19 | 2023-10-17 | 0.610 | 45,000 | +0 | 0.00% | 27,450 |
| 2023-10-18 | 2023-10-16 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2023-10-17 | 2023-10-13 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2023-10-16 | 2023-10-12 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2023-10-13 | 2023-10-11 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-10-12 | 2023-10-10 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2023-10-11 | 2023-10-09 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-10-10 | 2023-10-06 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-09 | 2023-10-05 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-06 | 2023-10-04 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-05 | 2023-10-03 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-04 | 2023-09-29 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-03 | 2023-09-28 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-09-29 | 2023-09-27 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-09-28 | 2023-09-26 | 0.700 | 45,000 | +0 | 0.00% | 31,500 |
| 2023-09-27 | 2023-09-25 | 0.700 | 45,000 | +0 | 0.00% | 31,500 |
| 2023-09-26 | 2023-09-22 | 0.900 | 45,000 | +0 | 0.00% | 40,500 |
| 2023-09-25 | 2023-09-21 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2023-09-22 | 2023-09-20 | 0.860 | 45,000 | +0 | 0.00% | 38,700 |
| 2023-09-21 | 2023-09-19 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 45,000 | +0 | 0.00% | 40,950 |
| 2023-09-19 | 2023-09-15 | 1.070 | 45,000 | +0 | 0.00% | 48,150 |
| 2023-09-18 | 2023-09-14 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2023-09-15 | 2023-09-13 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2023-09-14 | 2023-09-12 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2023-09-13 | 2023-09-11 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2023-09-12 | 2023-09-07 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2023-09-11 | 2023-09-06 | 1.260 | 45,000 | +0 | 0.00% | 56,700 |
| 2023-09-07 | 2023-09-05 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2023-09-06 | 2023-09-04 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2023-09-05 | 2023-08-31 | 1.130 | 45,000 | +0 | 0.00% | 50,850 |
| 2023-09-04 | 2023-08-30 | 1.030 | 45,000 | +0 | 0.00% | 46,350 |
| 2023-08-31 | 2023-08-29 | 1.090 | 45,000 | +0 | 0.00% | 49,050 |
| 2023-08-30 | 2023-08-28 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2023-08-29 | 2023-08-25 | 1.290 | 45,000 | +0 | 0.00% | 58,050 |
| 2023-08-28 | 2023-08-24 | 1.330 | 45,000 | +0 | 0.00% | 59,850 |
| 2023-08-25 | 2023-08-23 | 1.320 | 45,000 | +0 | 0.00% | 59,400 |
| 2023-08-24 | 2023-08-22 | 1.320 | 45,000 | +0 | 0.00% | 59,400 |
| 2023-08-23 | 2023-08-21 | 1.310 | 45,000 | +0 | 0.00% | 58,950 |
| 2023-08-22 | 2023-08-18 | 1.260 | 45,000 | +0 | 0.00% | 56,700 |
| 2023-08-21 | 2023-08-17 | 1.500 | 45,000 | +0 | 0.00% | 67,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2023-08-17 | 2023-08-15 | 1.730 | 45,000 | +0 | 0.00% | 77,850 |
| 2023-08-16 | 2023-08-14 | 1.700 | 45,000 | +0 | 0.00% | 76,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 45,000 | +0 | 0.00% | 67,050 |
| 2023-08-14 | 2023-08-10 | 1.580 | 45,000 | +0 | 0.00% | 71,100 |
| 2023-08-11 | 2023-08-09 | 1.620 | 45,000 | -10,000 | 0.00% | 72,900 |
| 2023-08-10 | 2023-08-08 | 1.410 | 55,000 | +10,000 | 0.00% | 77,550 |
| 2021-11-25 | 2021-11-23 | 4.500 | 45,000 | -50,000 | 0.00% | 202,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 95,000 | +50,000 | 0.00% | 372,400 |
| 2021-10-12 | 2021-10-08 | 3.440 | 45,000 | -80,000 | 0.00% | 154,800 |
| 2021-10-11 | 2021-10-07 | 3.360 | 125,000 | +80,000 | 0.00% | 420,000 |
| 2021-10-07 | 2021-10-05 | 3.800 | 45,000 | -60,000 | 0.00% | 171,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 105,000 | +60,000 | 0.00% | 409,500 |
| 2021-09-16 | 2021-09-14 | 3.880 | 45,000 | -42,000 | 0.00% | 174,600 |
| 2021-09-08 | 2021-09-06 | 8.250 | 87,000 | +42,000 | 0.00% | 717,750 |
| 2021-05-07 | 2021-05-05 | 53.500 | 45,000 | -10,000 | 0.00% | 2,407,500 |
| 2021-05-06 | 2021-05-04 | 56.500 | 55,000 | +10,000 | 0.00% | 3,107,500 |
| 2021-05-04 | 2021-04-30 | 60.050 | 45,000 | -5,000 | 0.00% | 2,702,250 |
| 2021-05-03 | 2021-04-29 | 60.200 | 50,000 | -5,000 | 0.00% | 3,010,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 55,000 | -1,500 | 0.00% | 3,327,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 56,500 | +11,500 | 0.00% | 3,373,050 |
| 2021-04-21 | 2021-04-19 | 68.100 | 45,000 | -5,000 | 0.00% | 3,064,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 50,000 | -5,000 | 0.00% | 3,370,000 |
| 2021-04-16 | 2021-04-14 | 64.400 | 55,000 | +5,000 | 0.00% | 3,542,000 |
| 2021-04-15 | 2021-04-13 | 62.950 | 50,000 | -3,000 | 0.00% | 3,147,500 |
| 2021-04-14 | 2021-04-12 | 62.350 | 53,000 | +8,000 | 0.00% | 3,304,550 |
| 2021-04-13 | 2021-04-09 | 61.800 | 45,000 | -20,000 | 0.00% | 2,781,000 |
| 2021-04-12 | 2021-04-08 | 61.600 | 65,000 | +20,000 | 0.00% | 4,004,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 45,000 | -5,000 | 0.00% | 2,767,500 |
| 2021-04-07 | 2021-03-31 | 57.800 | 50,000 | -5,000 | 0.00% | 2,890,000 |
| 2021-04-01 | 2021-03-30 | 57.000 | 55,000 | +5,000 | 0.00% | 3,135,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 50,000 | -5,000 | 0.00% | 2,930,000 |
| 2021-03-30 | 2021-03-26 | 63.000 | 55,000 | +10,000 | 0.00% | 3,465,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 45,000 | -5,000 | 0.00% | 2,547,000 |
| 2021-03-24 | 2021-03-22 | 56.100 | 50,000 | +5,000 | 0.00% | 2,805,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 45,000 | -5,000 | 0.00% | 1,433,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 50,000 | -20,000 | 0.00% | 1,500,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 70,000 | -30,000 | 0.00% | 1,991,500 |
| 2019-01-21 | 2019-01-17 | 15.120 | 100,000 | -20,000 | 0.00% | 1,512,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 120,000 | -10,000 | 0.00% | 1,778,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 130,000 | +130,000 | 0.00% | 1,716,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 0 | -5,000 | ||
| 2017-10-12 | 2017-10-10 | 4.170 | 5,000 | +5,000 | 0.00% | 20,850 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy