History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-10-13 | 2025-10-09 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-10-10 | 2025-10-08 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-10-09 | 2025-10-06 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-10-08 | 2025-10-03 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-10-06 | 2025-10-02 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-10-03 | 2025-09-30 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-10-02 | 2025-09-29 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-30 | 2025-09-26 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-29 | 2025-09-25 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-26 | 2025-09-24 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-25 | 2025-09-23 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-24 | 2025-09-22 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-23 | 2025-09-19 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-22 | 2025-09-18 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-19 | 2025-09-17 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-18 | 2025-09-16 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-17 | 2025-09-15 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-16 | 2025-09-12 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-15 | 2025-09-11 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-12 | 2025-09-10 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-11 | 2025-09-09 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-10 | 2025-09-08 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-09 | 2025-09-05 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-08 | 2025-09-04 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-05 | 2025-09-03 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-04 | 2025-09-02 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-03 | 2025-09-01 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-02 | 2025-08-29 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-09-01 | 2025-08-28 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-29 | 2025-08-27 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-28 | 2025-08-26 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-27 | 2025-08-25 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-26 | 2025-08-22 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-25 | 2025-08-21 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-22 | 2025-08-20 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-21 | 2025-08-19 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-20 | 2025-08-18 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-19 | 2025-08-15 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-18 | 2025-08-14 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-15 | 2025-08-13 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-14 | 2025-08-12 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-13 | 2025-08-11 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-12 | 2025-08-08 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-11 | 2025-08-07 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-08 | 2025-08-06 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-07 | 2025-08-05 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-06 | 2025-08-04 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-05 | 2025-08-01 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-04 | 2025-07-31 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-08-01 | 2025-07-30 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-31 | 2025-07-29 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-30 | 2025-07-28 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-29 | 2025-07-25 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-28 | 2025-07-24 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-25 | 2025-07-23 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-24 | 2025-07-22 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-23 | 2025-07-21 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-22 | 2025-07-18 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-21 | 2025-07-17 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-18 | 2025-07-16 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-17 | 2025-07-15 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-16 | 2025-07-14 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-15 | 2025-07-11 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-14 | 2025-07-10 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-11 | 2025-07-09 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-10 | 2025-07-08 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-09 | 2025-07-07 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-08 | 2025-07-04 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-07 | 2025-07-03 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-04 | 2025-07-02 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-03 | 2025-06-30 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-07-02 | 2025-06-27 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-30 | 2025-06-26 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-27 | 2025-06-25 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-26 | 2025-06-24 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-25 | 2025-06-23 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-24 | 2025-06-20 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-23 | 2025-06-19 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-20 | 2025-06-18 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-19 | 2025-06-17 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-18 | 2025-06-16 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-17 | 2025-06-13 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-16 | 2025-06-12 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-13 | 2025-06-11 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-12 | 2025-06-10 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-11 | 2025-06-09 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-10 | 2025-06-06 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-09 | 2025-06-05 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-06 | 2025-06-04 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-05 | 2025-06-03 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-04 | 2025-06-02 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-03 | 2025-05-30 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-06-02 | 2025-05-29 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-30 | 2025-05-28 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-29 | 2025-05-27 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-28 | 2025-05-26 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-27 | 2025-05-23 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-26 | 2025-05-22 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-23 | 2025-05-21 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-22 | 2025-05-20 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-21 | 2025-05-19 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-20 | 2025-05-16 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-19 | 2025-05-15 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-16 | 2025-05-14 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-15 | 2025-05-13 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-14 | 2025-05-12 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-13 | 2025-05-09 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-12 | 2025-05-08 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-09 | 2025-05-07 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-08 | 2025-05-06 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-07 | 2025-05-02 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-06 | 2025-04-30 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-05-02 | 2025-04-29 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-30 | 2025-04-28 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-29 | 2025-04-25 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-28 | 2025-04-24 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-25 | 2025-04-23 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-24 | 2025-04-22 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-23 | 2025-04-17 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-22 | 2025-04-16 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-17 | 2025-04-15 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-16 | 2025-04-14 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-15 | 2025-04-11 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-14 | 2025-04-10 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-11 | 2025-04-09 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-10 | 2025-04-08 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-09 | 2025-04-07 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-08 | 2025-04-03 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-07 | 2025-04-02 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-03 | 2025-04-01 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-02 | 2025-03-31 | 0.170 | 739,884,500 | +0 | 6.82% | 125,780,365 |
| 2025-04-01 | 2025-03-28 | 0.168 | 739,884,500 | +0 | 6.82% | 124,300,596 |
| 2025-03-31 | 2025-03-27 | 0.147 | 739,884,500 | -300,000 | 6.82% | 108,763,022 |
| 2025-03-28 | 2025-03-26 | 0.208 | 740,184,500 | +240,000 | 6.83% | 153,958,376 |
| 2025-03-25 | 2025-03-21 | 0.131 | 739,944,500 | -120,000 | 6.82% | 96,932,730 |
| 2024-12-23 | 2024-12-19 | 0.210 | 740,064,500 | +60,000 | 6.82% | 155,413,545 |
| 2024-12-04 | 2024-12-02 | 0.245 | 740,004,500 | +50,000 | 6.82% | 181,301,102 |
| 2024-11-29 | 2024-11-27 | 0.265 | 739,954,500 | -50,000 | 6.82% | 196,087,942 |
| 2024-11-18 | 2024-11-14 | 0.260 | 740,004,500 | -2,500 | 6.82% | 192,401,170 |
| 2024-11-08 | 2024-11-06 | 0.265 | 740,007,000 | +50,000 | 6.82% | 196,101,855 |
| 2024-11-06 | 2024-11-04 | 0.285 | 739,957,000 | -100,000 | 6.82% | 210,887,745 |
| 2024-10-07 | 2024-10-03 | 0.460 | 740,057,000 | +4,000 | 6.82% | 340,426,220 |
| 2024-06-26 | 2024-06-24 | 0.390 | 740,053,000 | -100,000 | 6.82% | 288,620,670 |
| 2024-06-25 | 2024-06-21 | 0.460 | 740,153,000 | +100,000 | 6.83% | 340,470,380 |
| 2024-06-12 | 2024-06-07 | 0.435 | 740,053,000 | +40,000 | 6.82% | 321,923,055 |
| 2024-05-29 | 2024-05-27 | 0.710 | 740,013,000 | -60,000 | 6.82% | 525,409,230 |
| 2024-05-20 | 2024-05-16 | 0.248 | 740,073,000 | -40,000 | 6.82% | 183,538,104 |
| 2024-05-17 | 2024-05-14 | 0.231 | 740,113,000 | +40,000 | 6.83% | 170,966,103 |
| 2024-05-08 | 2024-05-06 | 0.255 | 740,073,000 | -125,500 | 6.82% | 188,718,615 |
| 2024-05-07 | 2024-05-03 | 0.260 | 740,198,500 | +125,500 | 6.83% | 192,451,610 |
| 2024-03-14 | 2024-03-12 | 0.355 | 740,073,000 | -50,000 | 6.82% | 262,725,915 |
| 2024-02-29 | 2024-02-27 | 0.380 | 740,123,000 | +50,000 | 6.83% | 281,246,740 |
| 2024-02-07 | 2024-02-05 | 0.235 | 740,073,000 | -4,000 | 6.82% | 173,917,155 |
| 2024-02-05 | 2024-02-01 | 0.246 | 740,077,000 | -50,000 | 6.82% | 182,058,942 |
| 2024-02-01 | 2024-01-30 | 0.239 | 740,127,000 | -46,000 | 6.83% | 176,890,353 |
| 2024-01-26 | 2024-01-24 | 0.260 | 740,173,000 | -250,000 | 6.83% | 192,444,980 |
| 2024-01-10 | 2024-01-08 | 0.390 | 740,423,000 | -4,000 | 6.83% | 288,764,970 |
| 2024-01-03 | 2023-12-29 | 0.510 | 740,427,000 | +30,000 | 6.83% | 377,617,770 |
| 2023-12-27 | 2023-12-21 | 0.590 | 740,397,000 | -50,000 | 6.83% | 436,834,230 |
| 2023-12-14 | 2023-12-12 | 0.270 | 740,447,000 | -80,000 | 6.83% | 199,920,690 |
| 2023-11-27 | 2023-11-23 | 0.370 | 740,527,000 | +4,000 | 6.83% | 273,994,990 |
| 2023-11-21 | 2023-11-17 | 0.390 | 740,523,000 | +50,000 | 6.83% | 288,803,970 |
| 2023-10-31 | 2023-10-27 | 0.485 | 740,473,000 | +80,000 | 6.83% | 359,129,405 |
| 2023-10-19 | 2023-10-17 | 0.610 | 740,393,000 | -11,000 | 6.83% | 451,639,730 |
| 2023-10-11 | 2023-10-09 | 0.510 | 740,404,000 | +10,000 | 6.83% | 377,606,040 |
| 2023-09-29 | 2023-09-27 | 0.560 | 740,394,000 | -118,000 | 6.83% | 414,620,640 |
| 2023-09-26 | 2023-09-22 | 0.900 | 740,512,000 | +108,000 | 6.83% | 666,460,800 |
| 2023-09-22 | 2023-09-20 | 0.860 | 740,404,000 | +1,000 | 6.83% | 636,747,440 |
| 2023-09-20 | 2023-09-18 | 0.910 | 740,403,000 | -6,740,000 | 6.83% | 673,766,730 |
| 2023-09-19 | 2023-09-15 | 1.070 | 747,143,000 | -2,100,000 | 6.89% | 799,443,010 |
| 2023-09-18 | 2023-09-14 | 1.100 | 749,243,000 | -2,651,000 | 6.91% | 824,167,300 |
| 2023-09-15 | 2023-09-13 | 1.160 | 751,894,000 | -4,480,000 | 6.93% | 872,197,040 |
| 2023-09-14 | 2023-09-12 | 1.150 | 756,374,000 | -10,000 | 6.98% | 869,830,100 |
| 2023-09-12 | 2023-09-07 | 1.150 | 756,384,000 | +28,000 | 6.98% | 869,841,600 |
| 2023-09-06 | 2023-09-04 | 1.150 | 756,356,000 | -30,000 | 6.98% | 869,809,400 |
| 2023-09-05 | 2023-08-31 | 1.130 | 756,386,000 | +30,000 | 6.98% | 854,716,180 |
| 2023-08-31 | 2023-08-29 | 1.090 | 756,356,000 | -491,000 | 6.98% | 824,428,040 |
| 2023-08-28 | 2023-08-24 | 1.330 | 756,847,000 | -30,000 | 6.98% | 1,006,606,510 |
| 2023-08-25 | 2023-08-23 | 1.320 | 756,877,000 | -40,000 | 6.98% | 999,077,640 |
| 2023-08-22 | 2023-08-18 | 1.260 | 756,917,000 | -100,000 | 6.98% | 953,715,420 |
| 2023-08-21 | 2023-08-17 | 1.500 | 757,017,000 | -250,000 | 6.98% | 1,135,525,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 757,267,000 | +20,000 | 6.98% | 1,098,037,150 |
| 2023-08-17 | 2023-08-15 | 1.730 | 757,247,000 | -295,000 | 6.98% | 1,310,037,310 |
| 2023-08-16 | 2023-08-14 | 1.700 | 757,542,000 | +520,000 | 6.99% | 1,287,821,400 |
| 2023-08-14 | 2023-08-10 | 1.580 | 757,022,000 | -85,000 | 6.98% | 1,196,094,760 |
| 2023-08-11 | 2023-08-09 | 1.620 | 757,107,000 | +30,000 | 6.98% | 1,226,513,340 |
| 2023-08-10 | 2023-08-08 | 1.410 | 757,077,000 | +200,000 | 6.98% | 1,067,478,570 |
| 2023-08-09 | 2023-08-07 | 1.660 | 756,877,000 | -80,000 | 6.98% | 1,256,415,820 |
| 2023-08-07 | 2023-08-03 | 1.680 | 756,957,000 | +400,000 | 6.98% | 1,271,687,760 |
| 2023-08-03 | 2023-08-01 | 1.820 | 756,557,000 | +20,000 | 6.98% | 1,376,933,740 |
| 2023-08-01 | 2023-07-28 | 1.240 | 756,537,000 | +19,000 | 6.98% | 938,105,880 |
| 2022-07-20 | 2022-07-18 | 3.200 | 756,518,000 | +150,000 | 6.98% | 2,420,857,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 756,368,000 | +10,000 | 6.98% | 2,420,377,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 756,358,000 | -120,000 | 6.98% | 2,374,964,120 |
| 2022-03-15 | 2022-03-11 | 3.150 | 756,478,000 | -10,000 | 6.98% | 2,382,905,700 |
| 2022-03-14 | 2022-03-10 | 3.030 | 756,488,000 | -20,000 | 6.98% | 2,292,158,640 |
| 2022-03-11 | 2022-03-09 | 2.830 | 756,508,000 | +20,000 | 6.98% | 2,140,917,640 |
| 2022-03-03 | 2022-03-01 | 3.450 | 756,488,000 | -20,000 | 6.98% | 2,609,883,600 |
| 2022-02-28 | 2022-02-24 | 3.410 | 756,508,000 | -30,000 | 6.98% | 2,579,692,280 |
| 2022-02-25 | 2022-02-23 | 3.600 | 756,538,000 | +30,000 | 6.98% | 2,723,536,800 |
| 2022-02-18 | 2022-02-16 | 3.830 | 756,508,000 | -10,000 | 6.98% | 2,897,425,640 |
| 2022-02-17 | 2022-02-15 | 3.780 | 756,518,000 | -10,000 | 6.98% | 2,859,638,040 |
| 2022-02-16 | 2022-02-14 | 3.780 | 756,528,000 | -1,000 | 6.98% | 2,859,675,840 |
| 2022-02-11 | 2022-02-09 | 3.620 | 756,529,000 | -20,000 | 6.98% | 2,738,634,980 |
| 2022-02-10 | 2022-02-08 | 3.640 | 756,549,000 | +500 | 6.98% | 2,753,838,360 |
| 2022-02-08 | 2022-02-04 | 3.630 | 756,548,500 | -1,000 | 6.98% | 2,746,271,055 |
| 2022-01-27 | 2022-01-25 | 3.750 | 756,549,500 | +1,000 | 6.98% | 2,837,060,625 |
| 2022-01-26 | 2022-01-24 | 3.840 | 756,548,500 | +10,000 | 6.98% | 2,905,146,240 |
| 2022-01-20 | 2022-01-18 | 3.940 | 756,538,500 | -30,000 | 6.98% | 2,980,761,690 |
| 2022-01-19 | 2022-01-17 | 3.960 | 756,568,500 | -30,000 | 6.98% | 2,996,011,260 |
| 2022-01-18 | 2022-01-14 | 3.800 | 756,598,500 | +60,000 | 6.98% | 2,875,074,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 756,538,500 | -10,000 | 6.98% | 2,617,623,210 |
| 2022-01-14 | 2022-01-12 | 4.030 | 756,548,500 | -1,000 | 6.98% | 3,048,890,455 |
| 2022-01-12 | 2022-01-10 | 3.880 | 756,549,500 | -25,000 | 6.98% | 2,935,412,060 |
| 2022-01-11 | 2022-01-07 | 3.920 | 756,574,500 | +27,000 | 6.98% | 2,965,772,040 |
| 2022-01-10 | 2022-01-06 | 3.820 | 756,547,500 | -22,000 | 6.98% | 2,890,011,450 |
| 2022-01-07 | 2022-01-05 | 3.770 | 756,569,500 | -1,000 | 6.98% | 2,852,267,015 |
| 2022-01-06 | 2022-01-04 | 3.890 | 756,570,500 | -112,000 | 6.98% | 2,943,059,245 |
| 2022-01-05 | 2022-01-03 | 3.900 | 756,682,500 | -40,000 | 6.98% | 2,951,061,750 |
| 2022-01-04 | 2021-12-31 | 3.520 | 756,722,500 | -23,000 | 6.98% | 2,663,663,200 |
| 2022-01-03 | 2021-12-29 | 3.350 | 756,745,500 | +24,000 | 6.98% | 2,535,097,425 |
| 2021-12-30 | 2021-12-28 | 3.270 | 756,721,500 | -78,500 | 6.98% | 2,474,479,305 |
| 2021-12-29 | 2021-12-24 | 2.790 | 756,800,000 | +1,500 | 6.98% | 2,111,472,000 |
| 2021-12-28 | 2021-12-22 | 2.260 | 756,798,500 | +1,000 | 6.98% | 1,710,364,610 |
| 2021-12-23 | 2021-12-21 | 2.390 | 756,797,500 | +2,000 | 6.98% | 1,808,746,025 |
| 2021-12-20 | 2021-12-16 | 2.630 | 756,795,500 | +500 | 6.98% | 1,990,372,165 |
| 2021-12-17 | 2021-12-15 | 2.530 | 756,795,000 | +1,000 | 6.98% | 1,914,691,350 |
| 2021-12-13 | 2021-12-09 | 3.120 | 756,794,000 | -10,000 | 6.98% | 2,361,197,280 |
| 2021-12-08 | 2021-12-06 | 3.040 | 756,804,000 | -126,000 | 6.98% | 2,300,684,160 |
| 2021-12-07 | 2021-12-03 | 3.270 | 756,930,000 | -479,500 | 6.98% | 2,475,161,100 |
| 2021-12-06 | 2021-12-02 | 3.040 | 757,409,500 | +329,305,000 | 6.98% | 2,302,524,880 |
| 2021-12-03 | 2021-12-01 | 3.510 | 428,104,500 | -21,405,000 | 3.95% | 1,502,646,795 |
| 2021-12-02 | 2021-11-30 | 3.680 | 449,509,500 | -36,160,000 | 4.15% | 1,654,194,960 |
| 2021-12-01 | 2021-11-29 | 3.780 | 485,669,500 | -62,870,000 | 4.88% | 1,835,830,710 |
| 2021-11-30 | 2021-11-26 | 4.730 | 548,539,500 | -61,803,000 | 5.52% | 2,594,591,835 |
| 2021-11-29 | 2021-11-25 | 5.000 | 610,342,500 | -69,096,000 | 6.14% | 3,051,712,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 679,438,500 | -48,201,000 | 6.83% | 3,016,706,940 |
| 2021-11-25 | 2021-11-23 | 4.500 | 727,639,500 | -24,811,000 | 7.32% | 3,274,377,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 752,450,500 | -544,838,000 | 7.57% | 2,949,605,960 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,297,288,500 | -23,400,000 | 13.05% | 4,579,428,405 |
| 2021-11-22 | 2021-11-18 | 3.550 | 1,320,688,500 | -21,622,500 | 13.28% | 4,688,444,175 |
| 2021-11-19 | 2021-11-17 | 3.830 | 1,342,311,000 | +1,188,350,000 | 13.50% | 5,141,051,130 |
| 2021-11-18 | 2021-11-16 | 3.890 | 153,961,000 | -13,550,000 | 1.55% | 598,908,290 |
| 2021-11-17 | 2021-11-15 | 3.760 | 167,511,000 | -11,645,000 | 1.71% | 629,841,360 |
| 2021-11-16 | 2021-11-12 | 3.710 | 179,156,000 | -16,474,000 | 1.83% | 664,668,760 |
| 2021-11-15 | 2021-11-11 | 3.700 | 195,630,000 | -16,200,000 | 2.00% | 723,831,000 |
| 2021-11-12 | 2021-11-10 | 3.600 | 211,830,000 | -8,840,000 | 2.17% | 762,588,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 220,670,000 | +30,000 | 2.26% | 787,791,900 |
| 2021-11-09 | 2021-11-05 | 3.300 | 220,640,000 | +200,000,000 | 2.26% | 728,112,000 |
| 2021-11-05 | 2021-11-03 | 3.570 | 20,640,000 | +41,000 | 0.21% | 73,684,800 |
| 2021-10-22 | 2021-10-20 | 3.500 | 20,599,000 | -1,000 | 0.21% | 72,096,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 20,600,000 | -10,000 | 0.21% | 78,486,000 |
| 2021-10-20 | 2021-10-18 | 4.160 | 20,610,000 | +18,500 | 0.21% | 85,737,600 |
| 2021-10-15 | 2021-10-11 | 3.510 | 20,591,500 | +2,000 | 0.21% | 72,276,165 |
| 2021-10-08 | 2021-10-06 | 3.230 | 20,589,500 | -30,000 | 0.21% | 66,504,085 |
| 2021-10-07 | 2021-10-05 | 3.800 | 20,619,500 | -6,500 | 0.21% | 78,354,100 |
| 2021-10-06 | 2021-10-04 | 3.900 | 20,626,000 | +15,000 | 0.21% | 80,441,400 |
| 2021-10-05 | 2021-09-30 | 3.020 | 20,611,000 | -42,000 | 0.21% | 62,245,220 |
| 2021-10-04 | 2021-09-29 | 3.350 | 20,653,000 | +46,000 | 0.21% | 69,187,550 |
| 2021-09-30 | 2021-09-28 | 2.320 | 20,607,000 | +10,000 | 0.21% | 47,808,240 |
| 2021-09-29 | 2021-09-27 | 2.020 | 20,597,000 | -1,500 | 0.21% | 41,605,940 |
| 2021-09-27 | 2021-09-23 | 2.910 | 20,598,500 | +30,500 | 0.21% | 59,941,635 |
| 2021-09-17 | 2021-09-15 | 3.980 | 20,568,000 | -2,000 | 0.21% | 81,860,640 |
| 2021-09-16 | 2021-09-14 | 3.880 | 20,570,000 | -11,500 | 0.21% | 79,811,600 |
| 2021-09-14 | 2021-09-10 | 5.540 | 20,581,500 | +7,000 | 0.21% | 114,021,510 |
| 2021-09-10 | 2021-09-08 | 6.300 | 20,574,500 | -6,500 | 0.21% | 129,619,350 |
| 2021-09-09 | 2021-09-07 | 7.330 | 20,581,000 | -21,000 | 0.21% | 150,858,730 |
| 2021-09-08 | 2021-09-06 | 8.250 | 20,602,000 | -14,979,500 | 0.21% | 169,966,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 35,581,500 | +13,500 | 0.36% | 256,186,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 35,568,000 | +1,000 | 0.36% | 235,104,480 |
| 2021-09-02 | 2021-08-31 | 5.930 | 35,567,000 | +500 | 0.36% | 210,912,310 |
| 2021-09-01 | 2021-08-30 | 6.050 | 35,566,500 | +14,000 | 0.36% | 215,177,325 |
| 2021-08-31 | 2021-08-27 | 6.500 | 35,552,500 | +500 | 0.36% | 231,091,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 35,552,000 | +20,000 | 0.36% | 184,159,360 |
| 2021-08-27 | 2021-08-25 | 6.370 | 35,532,000 | +20,000 | 0.36% | 226,338,840 |
| 2021-08-25 | 2021-08-23 | 7.680 | 35,512,000 | -20,000 | 0.36% | 272,732,160 |
| 2021-08-20 | 2021-08-18 | 11.700 | 35,532,000 | +20,000 | 0.36% | 415,724,400 |
| 2021-08-19 | 2021-08-17 | 12.620 | 35,512,000 | -61,000 | 0.36% | 448,161,440 |
| 2021-08-16 | 2021-08-12 | 12.920 | 35,573,000 | -8,000 | 0.36% | 459,603,160 |
| 2021-08-13 | 2021-08-11 | 13.820 | 35,581,000 | +38,000 | 0.36% | 491,729,420 |
| 2021-08-12 | 2021-08-10 | 13.200 | 35,543,000 | +10,000 | 0.36% | 469,167,600 |
| 2021-08-03 | 2021-07-30 | 12.500 | 35,533,000 | -2,500 | 0.36% | 444,162,500 |
| 2021-07-27 | 2021-07-23 | 14.220 | 35,535,500 | +2,500 | 0.36% | 505,314,810 |
| 2021-07-26 | 2021-07-22 | 15.880 | 35,533,000 | +2,000 | 0.36% | 564,264,040 |
| 2021-07-22 | 2021-07-20 | 14.300 | 35,531,000 | +10,000 | 0.36% | 508,093,300 |
| 2021-07-21 | 2021-07-19 | 16.100 | 35,521,000 | -60,000 | 0.36% | 571,888,100 |
| 2021-07-16 | 2021-07-14 | 22.800 | 35,581,000 | +19,000 | 0.36% | 811,246,800 |
| 2021-07-14 | 2021-07-12 | 26.500 | 35,562,000 | +20,000 | 0.36% | 942,393,000 |
| 2021-07-13 | 2021-07-09 | 27.300 | 35,542,000 | -1,000 | 0.36% | 970,296,600 |
| 2021-07-08 | 2021-07-06 | 27.400 | 35,543,000 | -1,000 | 0.36% | 973,878,200 |
| 2021-07-07 | 2021-07-05 | 28.400 | 35,544,000 | -1,000 | 0.36% | 1,009,449,600 |
| 2021-07-06 | 2021-07-02 | 28.000 | 35,545,000 | +20,000 | 0.36% | 995,260,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 35,525,000 | +3,000 | 0.36% | 1,026,672,500 |
| 2021-07-02 | 2021-06-29 | 28.100 | 35,522,000 | -36,000 | 0.36% | 998,168,200 |
| 2021-06-28 | 2021-06-24 | 30.350 | 35,558,000 | -2,000 | 0.36% | 1,079,185,300 |
| 2021-06-24 | 2021-06-22 | 28.750 | 35,560,000 | +2,000 | 0.36% | 1,022,350,000 |
| 2021-06-23 | 2021-06-21 | 29.100 | 35,558,000 | +14,000 | 0.36% | 1,034,737,800 |
| 2021-06-18 | 2021-06-16 | 29.250 | 35,544,000 | -500 | 0.36% | 1,039,662,000 |
| 2021-06-16 | 2021-06-11 | 32.300 | 35,544,500 | -28,500 | 0.36% | 1,148,087,350 |
| 2021-06-15 | 2021-06-10 | 30.900 | 35,573,000 | -40,000 | 0.36% | 1,099,205,700 |
| 2021-06-09 | 2021-06-07 | 34.250 | 35,613,000 | -40,000 | 0.36% | 1,219,745,250 |
| 2021-06-08 | 2021-06-04 | 35.550 | 35,653,000 | +2,000 | 0.36% | 1,267,464,150 |
| 2021-06-04 | 2021-06-02 | 36.900 | 35,651,000 | +25,000 | 0.36% | 1,315,521,900 |
| 2021-06-03 | 2021-06-01 | 38.350 | 35,626,000 | +5,000 | 0.36% | 1,366,257,100 |
| 2021-06-02 | 2021-05-31 | 35.000 | 35,621,000 | -2,000 | 0.36% | 1,246,735,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 35,623,000 | -500 | 0.36% | 1,399,983,900 |
| 2021-05-27 | 2021-05-25 | 41.750 | 35,623,500 | +50,500 | 0.36% | 1,487,281,125 |
| 2021-05-25 | 2021-05-21 | 41.200 | 35,573,000 | +500 | 0.36% | 1,465,607,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 35,572,500 | -500 | 0.36% | 1,606,098,375 |
| 2021-05-07 | 2021-05-05 | 53.500 | 35,573,000 | +10,000 | 0.36% | 1,903,155,500 |
| 2021-05-05 | 2021-05-03 | 58.450 | 35,563,000 | +1,000 | 0.36% | 2,078,657,350 |
| 2021-04-30 | 2021-04-28 | 59.500 | 35,562,000 | +1,000 | 0.36% | 2,115,939,000 |
| 2021-04-29 | 2021-04-27 | 60.750 | 35,561,000 | -2,000 | 0.36% | 2,160,330,750 |
| 2021-04-28 | 2021-04-26 | 60.750 | 35,563,000 | +1,131,000 | 0.36% | 2,160,452,250 |
| 2021-04-27 | 2021-04-23 | 61.000 | 34,432,000 | +1,198,500 | 0.35% | 2,100,352,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 33,233,500 | +895,500 | 0.34% | 2,010,626,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 32,338,000 | +55,500 | 0.33% | 1,930,578,600 |
| 2021-04-22 | 2021-04-20 | 68.600 | 32,282,500 | -9,500 | 0.33% | 2,214,579,500 |
| 2021-04-20 | 2021-04-16 | 69.000 | 32,292,000 | -2,000 | 0.33% | 2,228,148,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 32,294,000 | +15,000 | 0.33% | 2,176,615,600 |
| 2021-04-15 | 2021-04-13 | 62.950 | 32,279,000 | +9,000 | 0.33% | 2,031,963,050 |
| 2021-04-13 | 2021-04-09 | 61.800 | 32,270,000 | -500 | 0.33% | 1,994,286,000 |
| 2021-04-09 | 2021-04-07 | 63.200 | 32,270,500 | +20,000 | 0.33% | 2,039,495,600 |
| 2021-04-08 | 2021-04-01 | 61.500 | 32,250,500 | +1,581,500 | 0.34% | 1,983,405,750 |
| 2021-04-07 | 2021-03-31 | 57.800 | 30,669,000 | +13,500 | 0.32% | 1,772,668,200 |
| 2021-04-01 | 2021-03-30 | 57.000 | 30,655,500 | -2,000 | 0.32% | 1,747,363,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 30,657,500 | -2,500 | 0.32% | 1,796,529,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 30,660,000 | +1,204,000 | 0.32% | 1,931,580,000 |
| 2021-03-23 | 2021-03-19 | 57.250 | 29,456,000 | -1,000 | 0.33% | 1,686,356,000 |
| 2021-03-22 | 2021-03-18 | 55.950 | 29,457,000 | +300,000 | 0.33% | 1,648,119,150 |
| 2021-03-19 | 2021-03-17 | 56.250 | 29,157,000 | -22,500 | 0.32% | 1,640,081,250 |
| 2021-03-18 | 2021-03-16 | 59.250 | 29,179,500 | +1,144,500 | 0.33% | 1,728,885,375 |
| 2021-03-02 | 2021-02-26 | 52.300 | 28,035,000 | +2,500 | 0.31% | 1,466,230,500 |
| 2021-02-26 | 2021-02-24 | 53.050 | 28,032,500 | +5,000 | 0.31% | 1,487,124,125 |
| 2021-02-25 | 2021-02-23 | 57.000 | 28,027,500 | -1,000 | 0.31% | 1,597,567,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 28,028,500 | +4,500 | 0.31% | 1,722,351,325 |
| 2021-02-19 | 2021-02-17 | 72.250 | 28,024,000 | -12,000 | 0.32% | 2,024,734,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 28,036,000 | +17,000 | 0.32% | 1,892,430,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 28,019,000 | +1,000 | 0.32% | 1,686,743,800 |
| 2021-02-10 | 2021-02-08 | 50.050 | 28,018,000 | +1,000 | 0.32% | 1,402,300,900 |
| 2021-02-08 | 2021-02-04 | 52.500 | 28,017,000 | -7,500 | 0.32% | 1,470,892,500 |
| 2021-02-05 | 2021-02-03 | 46.350 | 28,024,500 | +1,000 | 0.32% | 1,298,935,575 |
| 2021-01-28 | 2021-01-26 | 44.350 | 28,023,500 | -19,000 | 0.32% | 1,242,842,225 |
| 2021-01-27 | 2021-01-25 | 45.350 | 28,042,500 | +15,000 | 0.32% | 1,271,727,375 |
| 2021-01-25 | 2021-01-21 | 30.500 | 28,027,500 | +2,000 | 0.32% | 854,838,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 28,025,500 | +2,000 | 0.32% | 840,765,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 28,023,500 | +1,000 | 0.32% | 821,088,550 |
| 2021-01-20 | 2021-01-18 | 28.650 | 28,022,500 | +3,000 | 0.32% | 802,844,625 |
| 2021-01-06 | 2021-01-04 | 30.650 | 28,019,500 | -2,000 | 0.32% | 858,797,675 |
| 2020-12-30 | 2020-12-28 | 28.800 | 28,021,500 | -1,000 | 0.32% | 807,019,200 |
| 2020-12-14 | 2020-12-10 | 28.450 | 28,022,500 | -235,000 | 0.32% | 797,240,125 |
| 2020-12-10 | 2020-12-08 | 28.850 | 28,257,500 | -2,000 | 0.32% | 815,228,875 |
| 2020-12-09 | 2020-12-07 | 29.000 | 28,259,500 | -1,000 | 0.32% | 819,525,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 28,260,500 | -4,000 | 0.32% | 748,903,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 28,264,500 | +3,000 | 0.32% | 802,711,800 |
| 2020-12-03 | 2020-12-01 | 24.600 | 28,261,500 | +18,500 | 0.32% | 695,232,900 |
| 2020-12-01 | 2020-11-27 | 22.400 | 28,243,000 | +2,000 | 0.32% | 632,643,200 |
| 2020-11-27 | 2020-11-25 | 22.800 | 28,241,000 | +235,000 | 0.32% | 643,894,800 |
| 2020-11-17 | 2020-11-13 | 24.000 | 28,006,000 | -1,000 | 0.32% | 672,144,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 28,007,000 | +2,000 | 0.32% | 663,765,900 |
| 2020-10-28 | 2020-10-23 | 26.800 | 28,005,000 | -1,500 | 0.32% | 750,534,000 |
| 2020-10-27 | 2020-10-22 | 25.950 | 28,006,500 | -2,500 | 0.32% | 726,768,675 |
| 2020-10-23 | 2020-10-21 | 26.100 | 28,009,000 | +4,000 | 0.32% | 731,034,900 |
| 2020-10-19 | 2020-10-15 | 22.050 | 28,005,000 | -2,000 | 0.32% | 617,510,250 |
| 2020-10-16 | 2020-10-14 | 22.400 | 28,007,000 | -5,000 | 0.32% | 627,356,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 28,012,000 | +5,000 | 0.32% | 640,074,200 |
| 2020-10-12 | 2020-10-08 | 20.700 | 28,007,000 | -4,000 | 0.32% | 579,744,900 |
| 2020-10-08 | 2020-10-06 | 19.820 | 28,011,000 | -7,000 | 0.32% | 555,178,020 |
| 2020-10-07 | 2020-10-05 | 18.740 | 28,018,000 | -7,500 | 0.32% | 525,057,320 |
| 2020-10-06 | 2020-09-30 | 19.880 | 28,025,500 | -858,000 | 0.32% | 557,146,940 |
| 2020-10-05 | 2020-09-29 | 19.380 | 28,883,500 | +502,000 | 0.33% | 559,762,230 |
| 2020-09-30 | 2020-09-28 | 20.250 | 28,381,500 | +3,098,500 | 0.32% | 574,725,375 |
| 2020-09-29 | 2020-09-25 | 16.820 | 25,283,000 | +110,000 | 0.29% | 425,260,060 |
| 2020-09-28 | 2020-09-24 | 19.280 | 25,173,000 | +2,000 | 0.29% | 485,335,440 |
| 2020-09-25 | 2020-09-23 | 21.100 | 25,171,000 | -6,000 | 0.29% | 531,108,100 |
| 2020-09-24 | 2020-09-22 | 21.400 | 25,177,000 | -2,500 | 0.29% | 538,787,800 |
| 2020-09-22 | 2020-09-18 | 24.000 | 25,179,500 | +9,500 | 0.29% | 604,308,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 25,170,000 | -2,500 | 0.29% | 629,250,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 25,172,500 | +12,003,500 | 0.29% | 654,485,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 13,169,000 | +4,000 | 0.15% | 329,883,450 |
| 2020-09-16 | 2020-09-14 | 28.300 | 13,165,000 | -2,250,000 | 0.15% | 372,569,500 |
| 2020-09-15 | 2020-09-11 | 28.300 | 15,415,000 | -1,500,000 | 0.18% | 436,244,500 |
| 2020-09-14 | 2020-09-10 | 28.000 | 16,915,000 | -2,600,000 | 0.20% | 473,620,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 19,515,000 | -4,000 | 0.23% | 541,541,250 |
| 2020-09-10 | 2020-09-08 | 28.350 | 19,519,000 | -11,000 | 0.23% | 553,363,650 |
| 2020-09-03 | 2020-09-01 | 28.000 | 19,530,000 | -500 | 0.23% | 546,840,000 |
| 2020-08-24 | 2020-08-20 | 29.700 | 19,530,500 | +160,000 | 0.23% | 580,055,850 |
| 2020-08-21 | 2020-08-19 | 31.700 | 19,370,500 | -5,000 | 0.22% | 614,044,850 |
| 2020-08-20 | 2020-08-18 | 30.700 | 19,375,500 | +5,000 | 0.22% | 594,827,850 |
| 2020-08-19 | 2020-08-17 | 28.850 | 19,370,500 | -20,000 | 0.22% | 558,838,925 |
| 2020-08-18 | 2020-08-14 | 27.200 | 19,390,500 | +20,000 | 0.22% | 527,421,600 |
| 2020-08-14 | 2020-08-12 | 24.400 | 19,370,500 | -19,500 | 0.22% | 472,640,200 |
| 2020-08-12 | 2020-08-10 | 30.450 | 19,390,000 | +5,000 | 0.22% | 590,425,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 19,385,000 | -10,000 | 0.22% | 667,813,250 |
| 2020-08-06 | 2020-08-04 | 34.800 | 19,395,000 | -5,000 | 0.22% | 674,946,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 19,400,000 | +20,000 | 0.22% | 718,770,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 19,380,000 | +10,000 | 0.22% | 692,835,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 19,370,000 | -5,000 | 0.22% | 667,296,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 19,375,000 | +10,000 | 0.22% | 617,093,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 19,365,000 | -40,000 | 0.22% | 488,966,250 |
| 2020-07-15 | 2020-07-13 | 26.500 | 19,405,000 | -125,000 | 0.22% | 514,232,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 19,530,000 | +165,000 | 0.23% | 398,412,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 19,365,000 | -5,000 | 0.22% | 337,338,300 |
| 2020-07-09 | 2020-07-07 | 16.580 | 19,370,000 | -10,000 | 0.22% | 321,154,600 |
| 2020-06-29 | 2020-06-24 | 10.920 | 19,380,000 | -400,000 | 0.22% | 211,629,600 |
| 2020-06-18 | 2020-06-16 | 11.940 | 19,780,000 | -45,000 | 0.23% | 236,173,200 |
| 2020-06-17 | 2020-06-15 | 9.780 | 19,825,000 | +45,000 | 0.23% | 193,888,500 |
| 2020-01-03 | 2019-12-31 | 7.770 | 19,780,000 | -5,000 | 0.23% | 153,690,600 |
| 2019-11-27 | 2019-11-25 | 7.880 | 19,785,000 | -5,000 | 0.23% | 155,905,800 |
| 2019-09-18 | 2019-09-16 | 7.520 | 19,790,000 | +5,000 | 0.23% | 148,820,800 |
| 2019-04-10 | 2019-04-08 | 11.200 | 19,785,000 | +5,000 | 0.23% | 221,592,000 |
| 2019-03-21 | 2019-03-19 | 11.880 | 19,780,000 | +5,000 | 0.23% | 234,986,400 |
| 2019-02-20 | 2019-02-18 | 12.440 | 19,775,000 | +5,000 | 0.23% | 246,001,000 |
| 2019-02-14 | 2019-02-12 | 12.980 | 19,770,000 | +5,000 | 0.23% | 256,614,600 |
| 2019-01-11 | 2019-01-09 | 14.260 | 19,765,000 | -10,000 | 0.23% | 281,848,900 |
| 2019-01-09 | 2019-01-07 | 13.920 | 19,775,000 | -5,000 | 0.23% | 275,268,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 19,780,000 | +5,000 | 0.23% | 274,546,400 |
| 2018-12-04 | 2018-11-30 | 11.020 | 19,775,000 | -5,000 | 0.23% | 217,920,500 |
| 2018-11-07 | 2018-11-05 | 11.980 | 19,780,000 | -5,000 | 0.23% | 236,964,400 |
| 2018-10-31 | 2018-10-29 | 10.940 | 19,785,000 | -5,000 | 0.23% | 216,447,900 |
| 2018-10-30 | 2018-10-26 | 10.800 | 19,790,000 | +5,000 | 0.23% | 213,732,000 |
| 2018-09-10 | 2018-09-06 | 10.380 | 19,785,000 | +5,000 | 0.23% | 205,368,300 |
| 2018-09-07 | 2018-09-05 | 9.950 | 19,780,000 | +5,000 | 0.23% | 196,811,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 19,775,000 | +15,000 | 0.23% | 249,560,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 19,760,000 | -5,000 | 0.23% | 315,764,800 |
| 2018-08-24 | 2018-08-22 | 14.280 | 19,765,000 | -10,000 | 0.23% | 282,244,200 |
| 2018-08-23 | 2018-08-21 | 13.500 | 19,775,000 | +10,000 | 0.23% | 266,962,500 |
| 2018-08-21 | 2018-08-17 | 13.460 | 19,765,000 | +5,000 | 0.23% | 266,036,900 |
| 2018-08-06 | 2018-08-02 | 10.480 | 19,760,000 | -5,000 | 0.23% | 207,084,800 |
| 2018-08-02 | 2018-07-31 | 9.120 | 19,765,000 | +5,000 | 0.23% | 180,256,800 |
| 2018-07-27 | 2018-07-25 | 9.390 | 19,760,000 | -5,000 | 0.23% | 185,546,400 |
| 2018-07-25 | 2018-07-23 | 9.020 | 19,765,000 | +5,000 | 0.23% | 178,280,300 |
| 2018-07-17 | 2018-07-13 | 8.020 | 19,760,000 | -50,000 | 0.23% | 158,475,200 |
| 2018-07-16 | 2018-07-12 | 8.230 | 19,810,000 | +40,000 | 0.23% | 163,036,300 |
| 2018-07-06 | 2018-07-04 | 7.340 | 19,770,000 | -40,000 | 0.23% | 145,111,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 19,810,000 | +30,000 | 0.23% | 148,971,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 19,780,000 | +10,000 | 0.23% | 144,394,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 19,770,000 | -360,000 | 0.23% | 145,309,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 20,130,000 | +350,000 | 0.23% | 154,195,800 |
| 2018-06-25 | 2018-06-21 | 4.450 | 19,780,000 | +5,000 | 0.23% | 88,021,000 |
| 2018-06-22 | 2018-06-20 | 4.540 | 19,775,000 | -10,000 | 0.23% | 89,778,500 |
| 2018-06-21 | 2018-06-19 | 4.220 | 19,785,000 | -385,000 | 0.23% | 83,492,700 |
| 2018-06-14 | 2018-06-12 | 4.210 | 20,170,000 | +110,000 | 0.23% | 84,915,700 |
| 2018-06-13 | 2018-06-11 | 4.290 | 20,060,000 | +270,000 | 0.23% | 86,057,400 |
| 2018-06-08 | 2018-06-06 | 4.290 | 19,790,000 | -10,000 | 0.23% | 84,899,100 |
| 2018-06-06 | 2018-06-04 | 4.360 | 19,800,000 | -10,000 | 0.23% | 86,328,000 |
| 2018-06-04 | 2018-05-31 | 4.190 | 19,810,000 | -10,000 | 0.23% | 83,003,900 |
| 2018-06-01 | 2018-05-30 | 3.990 | 19,820,000 | -575,000 | 0.23% | 79,081,800 |
| 2018-05-31 | 2018-05-29 | 4.150 | 20,395,000 | +30,000 | 0.24% | 84,639,250 |
| 2018-05-28 | 2018-05-24 | 4.550 | 20,365,000 | +5,000 | 0.24% | 92,660,750 |
| 2018-05-25 | 2018-05-23 | 4.650 | 20,360,000 | +260,000 | 0.24% | 94,674,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 20,100,000 | -85,000 | 0.23% | 92,259,000 |
| 2018-05-23 | 2018-05-18 | 4.590 | 20,185,000 | +75,000 | 0.23% | 92,649,150 |
| 2018-05-21 | 2018-05-17 | 4.280 | 20,110,000 | -45,000 | 0.23% | 86,070,800 |
| 2018-05-16 | 2018-05-14 | 4.020 | 20,155,000 | -10,000 | 0.23% | 81,023,100 |
| 2018-05-15 | 2018-05-11 | 3.950 | 20,165,000 | -90,000 | 0.23% | 79,651,750 |
| 2018-05-14 | 2018-05-10 | 3.920 | 20,255,000 | -15,000 | 0.23% | 79,399,600 |
| 2018-05-11 | 2018-05-09 | 3.720 | 20,270,000 | -100,000 | 0.23% | 75,404,400 |
| 2018-05-09 | 2018-05-07 | 3.480 | 20,370,000 | +150,000 | 0.24% | 70,887,600 |
| 2018-05-08 | 2018-05-04 | 3.420 | 20,220,000 | -190,000 | 0.23% | 69,152,400 |
| 2018-04-12 | 2018-04-10 | 3.220 | 20,410,000 | +160,000 | 0.24% | 65,720,200 |
| 2018-03-21 | 2018-03-19 | 3.420 | 20,250,000 | +70,000 | 0.23% | 69,255,000 |
| 2018-03-15 | 2018-03-13 | 3.450 | 20,180,000 | +50,000 | 0.23% | 69,621,000 |
| 2018-03-14 | 2018-03-12 | 3.310 | 20,130,000 | +100,000 | 0.23% | 66,630,300 |
| 2018-03-13 | 2018-03-09 | 3.260 | 20,030,000 | +150,000 | 0.23% | 65,297,800 |
| 2018-03-07 | 2018-03-05 | 3.100 | 19,880,000 | -20,000 | 0.23% | 61,628,000 |
| 2018-03-05 | 2018-03-01 | 3.160 | 19,900,000 | +20,000 | 0.23% | 62,884,000 |
| 2018-01-10 | 2018-01-08 | 3.190 | 19,880,000 | -55,000 | 0.23% | 63,417,200 |
| 2017-12-21 | 2017-12-19 | 3.230 | 19,935,000 | +15,000 | 0.23% | 64,390,050 |
| 2017-12-20 | 2017-12-18 | 3.190 | 19,920,000 | +20,000 | 0.23% | 63,544,800 |
| 2017-12-19 | 2017-12-15 | 3.260 | 19,900,000 | +20,000 | 0.23% | 64,874,000 |
| 2017-12-18 | 2017-12-14 | 3.470 | 19,880,000 | -50,000 | 0.23% | 68,983,600 |
| 2017-12-14 | 2017-12-12 | 3.350 | 19,930,000 | -15,000 | 0.23% | 66,765,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 19,945,000 | +15,000 | 0.23% | 66,616,300 |
| 2017-12-08 | 2017-12-06 | 2.870 | 19,930,000 | +50,000 | 0.23% | 57,199,100 |
| 2017-11-28 | 2017-11-24 | 3.230 | 19,880,000 | -80,000 | 0.23% | 64,212,400 |
| 2017-11-24 | 2017-11-22 | 3.270 | 19,960,000 | +80,000 | 0.23% | 65,269,200 |
| 2017-10-13 | 2017-10-11 | 3.330 | 19,880,000 | -30,000 | 0.23% | 66,200,400 |
| 2017-10-12 | 2017-10-10 | 4.170 | 19,910,000 | -130,000 | 0.23% | 83,024,700 |
| 2017-10-11 | 2017-10-09 | 3.900 | 20,040,000 | +160,000 | 0.23% | 78,156,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 19,880,000 | +40,000 | 0.23% | 73,754,800 |
| 2017-10-09 | 2017-10-04 | 3.580 | 19,840,000 | -15,000 | 0.23% | 71,027,200 |
| 2017-10-06 | 2017-10-03 | 3.480 | 19,855,000 | +45,000 | 0.23% | 69,095,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 19,810,000 | +20,000 | 0.23% | 67,948,300 |
| 2017-10-03 | 2017-09-28 | 3.410 | 19,790,000 | -250,000 | 0.23% | 67,483,900 |
| 2017-09-29 | 2017-09-27 | 3.570 | 20,040,000 | +280,000 | 0.23% | 71,542,800 |
| 2017-09-28 | 2017-09-26 | 3.070 | 19,760,000 | -30,000 | 0.23% | 60,663,200 |
| 2017-09-27 | 2017-09-25 | 3.110 | 19,790,000 | -150,000 | 0.23% | 61,546,900 |
| 2017-09-26 | 2017-09-22 | 2.870 | 19,940,000 | +180,000 | 0.23% | 57,227,800 |
| 2017-09-25 | 2017-09-21 | 2.260 | 19,760,000 | -60,000 | 0.23% | 44,657,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 19,820,000 | +40,000 | 0.23% | 45,586,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 19,780,000 | +30,000 | 0.23% | 47,472,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 19,750,000 | -20,000 | 0.23% | 32,785,000 |
| 2016-12-14 | 2016-12-12 | 1.540 | 19,770,000 | +20,000 | 0.23% | 30,445,800 |
| 2016-12-06 | 2016-12-02 | 2.040 | 19,750,000 | -40,000 | 0.23% | 40,290,000 |
| 2016-12-05 | 2016-12-01 | 2.090 | 19,790,000 | -90,000 | 0.23% | 41,361,100 |
| 2016-12-02 | 2016-11-30 | 2.140 | 19,880,000 | +130,000 | 0.23% | 42,543,200 |
| 2016-11-29 | 2016-11-25 | 2.050 | 19,750,000 | +4,700,000 | 0.23% | 40,487,500 |
| 2016-11-24 | 2016-11-22 | 2.030 | 15,050,000 | -50,000 | 0.17% | 30,551,500 |
| 2016-11-23 | 2016-11-21 | 2.030 | 15,100,000 | -60,000 | 0.17% | 30,653,000 |
| 2016-11-22 | 2016-11-18 | 1.900 | 15,160,000 | +110,000 | 0.18% | 28,804,000 |
| 2016-11-18 | 2016-11-16 | 1.980 | 15,050,000 | -100,000 | 0.17% | 29,799,000 |
| 2016-11-17 | 2016-11-15 | 2.030 | 15,150,000 | +70,000 | 0.18% | 30,754,500 |
| 2016-11-15 | 2016-11-11 | 1.870 | 15,080,000 | +30,000 | 0.17% | 28,199,600 |
| 2016-11-04 | 2016-11-02 | 1.410 | 15,050,000 | -40,000 | 0.17% | 21,220,500 |
| 2016-11-03 | 2016-11-01 | 1.310 | 15,090,000 | +40,000 | 0.17% | 19,767,900 |
| 2016-02-01 | 2016-01-28 | 1.650 | 15,050,000 | +14,300,000 | 0.17% | 24,832,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 750,000 | -60,000 | 0.01% | 1,822,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 810,000 | +60,000 | 0.01% | 1,903,500 |
| 2015-12-01 | 2015-11-27 | 2.370 | 750,000 | -615,000 | 0.01% | 1,777,500 |
| 2015-11-30 | 2015-11-26 | 2.530 | 1,365,000 | +615,000 | 0.02% | 3,453,450 |
| 2015-11-27 | 2015-11-25 | 2.240 | 750,000 | -150,000 | 0.01% | 1,680,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 900,000 | +150,000 | 0.01% | 2,133,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 750,000 | -320,000 | 0.01% | 1,500,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 1,070,000 | -18,680,000 | 0.01% | 2,097,200 |
| 2015-11-17 | 2015-11-13 | 1.800 | 19,750,000 | -540,000 | 0.23% | 35,550,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 20,290,000 | +510,000 | 0.23% | 34,695,900 |
| 2015-11-12 | 2015-11-10 | 1.430 | 19,780,000 | -260,000 | 0.23% | 28,285,400 |
| 2015-11-11 | 2015-11-09 | 1.450 | 20,040,000 | +100,000 | 0.23% | 29,058,000 |
| 2015-11-06 | 2015-11-04 | 1.570 | 19,940,000 | +40,000 | 0.23% | 31,305,800 |
| 2015-11-04 | 2015-11-02 | 1.590 | 19,900,000 | +10,000 | 0.23% | 31,641,000 |
| 2015-11-03 | 2015-10-30 | 1.660 | 19,890,000 | +115,000 | 0.23% | 33,017,400 |
| 2015-11-02 | 2015-10-29 | 1.650 | 19,775,000 | +25,000 | 0.23% | 32,628,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 19,750,000 | -50,000 | 0.23% | 32,192,500 |
| 2015-10-29 | 2015-10-27 | 2.250 | 19,800,000 | -145,000 | 0.23% | 44,550,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 19,945,000 | +75,000 | 0.23% | 37,895,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 19,870,000 | -70,000 | 0.23% | 36,958,200 |
| 2015-10-26 | 2015-10-22 | 1.780 | 19,940,000 | -100,000 | 0.23% | 35,493,200 |
| 2015-10-23 | 2015-10-20 | 1.670 | 20,040,000 | +290,000 | 0.23% | 33,466,800 |
| 2015-10-16 | 2015-10-14 | 1.120 | 19,750,000 | -300,000 | 0.23% | 22,120,000 |
| 2015-10-15 | 2015-10-13 | 1.220 | 20,050,000 | +300,000 | 0.23% | 24,461,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 19,750,000 | +19,552,500 | 0.23% | 3,175,800,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 197,500 | -500 | 0.23% | 29,664,500 |
| 2015-08-21 | 2015-08-19 | 152.400 | 198,000 | +500 | 0.23% | 30,175,200 |
| 2015-08-18 | 2015-08-14 | 140.600 | 197,500 | -1,000 | 0.23% | 27,768,500 |
| 2015-08-17 | 2015-08-13 | 142.800 | 198,500 | +1,000 | 0.23% | 28,345,800 |
| 2015-08-05 | 2015-08-03 | 101.400 | 197,500 | -2,000 | 0.23% | 20,026,500 |
| 2015-08-04 | 2015-07-31 | 99.200 | 199,500 | +2,000 | 0.23% | 19,790,400 |
| 2015-08-03 | 2015-07-30 | 91.500 | 197,500 | -1,000 | 0.23% | 18,071,250 |
| 2015-07-31 | 2015-07-29 | 83.500 | 198,500 | +1,000 | 0.23% | 16,574,750 |
| 2015-06-26 | 2015-06-24 | 67.900 | 197,500 | +26,500 | 0.23% | 13,410,250 |
| 2015-06-25 | 2015-06-23 | 73.400 | 171,000 | +41,000 | 0.20% | 12,551,400 |
| 2015-06-18 | 2015-06-16 | 74.700 | 130,000 | -60,000 | 0.15% | 9,711,000 |
| 2015-06-16 | 2015-06-12 | 74.800 | 190,000 | +62,500 | 0.22% | 14,212,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 127,500 | +79,000 | 0.15% | 9,843,000 |
| 2015-06-12 | 2015-06-10 | 72.800 | 48,500 | +32,500 | 0.06% | 3,530,800 |
| 2015-06-11 | 2015-06-09 | 65.900 | 16,000 | +16,000 | 0.02% | 1,054,400 |
| 2015-04-02 | 2015-03-31 | 80.000 | 0 | -16,500 | ||
| 2015-04-01 | 2015-03-30 | 84.700 | 16,500 | +16,500 | 0.02% | 1,397,550 |
| 2015-03-31 | 2015-03-27 | 67.700 | 0 | -3,500 | ||
| 2015-03-30 | 2015-03-26 | 68.600 | 3,500 | +3,500 | 0.00% | 240,100 |
| 2015-03-27 | 2015-03-25 | 58.500 | 0 | -500 | ||
| 2015-03-24 | 2015-03-20 | 50.300 | 500 | +500 | 0.00% | 25,150 |
| 2015-03-05 | 2015-03-03 | 37.200 | 0 | -2,000 | ||
| 2015-03-04 | 2015-03-02 | 41.700 | 2,000 | +2,000 | 0.00% | 83,400 |
| 2015-02-26 | 2015-02-24 | 37.600 | 0 | -2,000 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 2,000 | +2,000 | 0.00% | 75,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -4,000 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 4,000 | +4,000 | 0.00% | 111,600 |
| 2015-01-05 | 2014-12-31 | 35.500 | 0 | -1,000 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 1,000 | +1,000 | 0.00% | 39,200 |
| 2014-11-26 | 2014-11-24 | 45.013 | 0 | -36,989 | ||
| 2014-11-25 | 2014-11-21 | 55.816 | 36,989 | +21,993 | 0.04% | 2,064,583 |
| 2014-11-24 | 2014-11-20 | 28.208 | 14,996 | +10,997 | 0.02% | 423,009 |
| 2014-11-21 | 2014-11-19 | 23.207 | 3,999 | -15,995 | 0.00% | 92,804 |
| 2014-11-20 | 2014-11-18 | 29.609 | 19,994 | +13,996 | 0.02% | 591,993 |
| 2014-11-19 | 2014-11-17 | 15.204 | 5,998 | +5,998 | 0.01% | 91,196 |
| 2014-11-17 | 2014-11-13 | 4.751 | 0 | -79,977 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 79,977 | +79,977 | 0.09% | 388,001 |
| 2012-05-07 | 2012-05-03 | 2.841 | 0 | -475 | ||
| 2012-04-24 | 2012-04-20 | 3.157 | 475 | -4,752 | 0.00% | 1,499 |
| 2012-04-11 | 2012-04-05 | 3.157 | 5,227 | -40,867 | 0.01% | 16,500 |
| 2012-03-09 | 2012-03-07 | 3.694 | 46,094 | +802 | 0.06% | 170,287 |
| 2012-02-27 | 2012-02-23 | 3.962 | 45,292 | -9,339 | 0.06% | 179,449 |
| 2012-02-21 | 2012-02-17 | 3.641 | 54,631 | -32,685 | 0.07% | 198,901 |
| 2011-11-01 | 2011-10-28 | 4.337 | 87,316 | -4,669 | 0.11% | 378,675 |
| 2011-08-26 | 2011-08-24 | 6.425 | 91,985 | -9,339 | 0.11% | 590,999 |
| 2011-08-22 | 2011-08-18 | 6.532 | 101,324 | -4,669 | 0.13% | 661,851 |
| 2011-08-12 | 2011-08-10 | 5.782 | 105,993 | +467 | 0.13% | 612,899 |
| 2011-03-11 | 2011-03-09 | 9.029 | 105,526 | +1,653 | 0.16% | 952,822 |
| 2011-02-23 | 2011-02-21 | 10.008 | 103,873 | +4,596 | 0.16% | 1,039,596 |
| 2011-02-22 | 2011-02-18 | 9.247 | 99,277 | -16,546 | 0.15% | 917,998 |
| 2011-01-28 | 2011-01-26 | 9.029 | 115,823 | -7,814 | 0.17% | 1,045,796 |
| 2011-01-24 | 2011-01-20 | 9.029 | 123,637 | -18,385 | 0.19% | 1,116,351 |
| 2011-01-10 | 2011-01-06 | 9.247 | 142,022 | -2,298 | 0.21% | 1,313,254 |
| 2011-01-03 | 2010-12-29 | 8.594 | 144,320 | -21,142 | 0.22% | 1,240,303 |
| 2010-12-15 | 2010-12-13 | 9.464 | 165,462 | +460 | 0.25% | 1,566,000 |
| 2010-12-08 | 2010-12-06 | 10.770 | 165,002 | +65,265 | 0.25% | 1,777,046 |
| 2010-12-07 | 2010-12-03 | 11.423 | 99,737 | -63,427 | 0.15% | 1,139,252 |
| 2010-12-06 | 2010-12-02 | 9.356 | 163,164 | -19,304 | 0.25% | 1,526,501 |
| 2010-12-03 | 2010-12-01 | 8.703 | 182,468 | +25,279 | 0.28% | 1,588,002 |
| 2010-12-02 | 2010-11-30 | 8.377 | 157,189 | +1,379 | 0.24% | 1,316,701 |
| 2010-12-01 | 2010-11-29 | 8.485 | 155,810 | -8,733 | 0.24% | 1,322,100 |
| 2010-11-29 | 2010-11-25 | 8.594 | 164,543 | -15,627 | 0.25% | 1,414,102 |
| 2010-11-24 | 2010-11-22 | 8.594 | 180,170 | +12,410 | 0.27% | 1,548,402 |
| 2010-11-22 | 2010-11-18 | 8.812 | 167,760 | -708,269 | 0.25% | 1,478,249 |
| 2010-11-17 | 2010-11-15 | 8.377 | 876,029 | +9,192 | 1.32% | 7,338,098 |
| 2010-11-15 | 2010-11-11 | 8.524 | 866,837 | +15,025 | 1.31% | 7,389,180 |
| 2010-11-05 | 2010-11-03 | 7.528 | 851,812 | +10,840 | 1.31% | 6,412,402 |
| 2010-10-28 | 2010-10-26 | 8.081 | 840,972 | +49,681 | 1.29% | 6,796,299 |
| 2010-10-26 | 2010-10-22 | 8.967 | 791,291 | +58,263 | 1.22% | 7,095,603 |
| 2010-10-22 | 2010-10-20 | 9.853 | 733,028 | +3,613 | 1.13% | 7,222,352 |
| 2010-10-21 | 2010-10-19 | 9.742 | 729,415 | -331,059 | 1.12% | 7,106,003 |
| 2010-10-20 | 2010-10-18 | 9.189 | 1,060,474 | -4,968 | 1.63% | 9,744,200 |
| 2010-10-15 | 2010-10-13 | 9.410 | 1,065,442 | +36,132 | 1.64% | 10,025,748 |
| 2010-10-14 | 2010-10-12 | 10.074 | 1,029,310 | +903 | 1.58% | 10,369,448 |
| 2010-10-13 | 2010-10-11 | 9.963 | 1,028,407 | -19,872 | 1.58% | 10,246,501 |
| 2010-10-12 | 2010-10-08 | 9.853 | 1,048,279 | +19,872 | 1.61% | 10,328,445 |
| 2010-10-11 | 2010-10-07 | 9.742 | 1,028,407 | -18,066 | 1.58% | 10,018,801 |
| 2010-10-08 | 2010-10-06 | 10.185 | 1,046,473 | -123,752 | 1.61% | 10,658,201 |
| 2010-10-07 | 2010-10-05 | 9.853 | 1,170,225 | -68,651 | 2.16% | 11,529,950 |
| 2010-10-06 | 2010-10-04 | 10.628 | 1,238,876 | +987,759 | 2.29% | 13,166,402 |
| 2010-10-04 | 2010-09-29 | 8.856 | 251,117 | +94,394 | 0.46% | 2,223,997 |
| 2010-09-30 | 2010-09-28 | 7.971 | 156,723 | +20,325 | 0.29% | 1,249,204 |
| 2010-09-29 | 2010-09-27 | 8.192 | 136,398 | +12,646 | 0.25% | 1,117,398 |
| 2010-09-28 | 2010-09-24 | 7.749 | 123,752 | +18,066 | 0.23% | 958,999 |
| 2010-09-24 | 2010-09-21 | 7.307 | 105,686 | +5,420 | 0.19% | 772,199 |
| 2010-04-30 | 2010-04-28 | 8.414 | 100,266 | +9,033 | 0.18% | 843,598 |
| 2010-04-28 | 2010-04-26 | 7.860 | 91,233 | -904 | 0.17% | 717,098 |
| 2010-04-27 | 2010-04-23 | 7.528 | 92,137 | +33,874 | 0.17% | 693,603 |
| 2010-04-23 | 2010-04-21 | 7.639 | 58,263 | +18,066 | 0.11% | 445,051 |
| 2010-04-22 | 2010-04-20 | 8.192 | 40,197 | +40,197 | 0.07% | 329,301 |
| 2010-01-25 | 2010-01-21 | 4.999 | 0 | -4,841 | ||
| 2010-01-14 | 2010-01-12 | 5.908 | 4,841 | +4,841 | 0.01% | 28,598 |
| 2008-07-04 | 2008-07-02 | 4.928 | 0 | -7,914 | ||
| 2008-04-28 | 2008-04-24 | 8.214 | 7,914 | -3,165 | 0.02% | 65,003 |
| 2008-03-05 | 2008-03-03 | 11.626 | 11,079 | +7,914 | 0.02% | 128,799 |
| 2008-02-26 | 2008-02-22 | 13.142 | 3,165 | -29,281 | 0.01% | 41,594 |
| 2008-02-15 | 2008-02-13 | 13.900 | 32,446 | -2,374 | 0.07% | 451,003 |
| 2008-02-14 | 2008-02-12 | 18.196 | 34,820 | 0.07% | 633,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy