History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,120,500 | +0 | 0.01% | 190,485 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,120,500 | -225,500 | 0.01% | 190,485 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,346,000 | +310,000 | 0.01% | 226,128 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,036,000 | +1,000 | 0.01% | 152,292 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,035,000 | +14,000 | 0.01% | 215,280 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,021,000 | +22,500 | 0.01% | 121,499 |
| 2025-03-26 | 2025-03-24 | 0.120 | 998,500 | +1,000 | 0.01% | 119,820 |
| 2025-02-28 | 2025-02-26 | 0.200 | 997,500 | -9,500 | 0.01% | 199,500 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,007,000 | -1,500 | 0.01% | 190,323 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,008,500 | -1,000 | 0.01% | 194,640 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,009,500 | +1,000 | 0.01% | 203,919 |
| 2025-02-07 | 2025-02-05 | 0.202 | 1,008,500 | -23,000 | 0.01% | 203,717 |
| 2025-01-22 | 2025-01-20 | 0.217 | 1,031,500 | -500 | 0.01% | 223,836 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,032,000 | -1,000 | 0.01% | 207,432 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,033,000 | +9,500 | 0.01% | 216,930 |
| 2024-12-11 | 2024-12-09 | 0.239 | 1,023,500 | +500 | 0.01% | 244,616 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,023,000 | -39,000 | 0.01% | 291,555 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,062,000 | +19,000 | 0.01% | 302,670 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,043,000 | +23,500 | 0.01% | 312,900 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,019,500 | +1,000 | 0.01% | 382,312 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,018,500 | -86,000 | 0.01% | 402,308 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,104,500 | +14,500 | 0.01% | 508,070 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,090,000 | +4,500 | 0.01% | 501,400 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,085,500 | +96,000 | 0.01% | 499,330 |
| 2024-10-04 | 2024-10-02 | 0.580 | 989,500 | +45,500 | 0.01% | 573,910 |
| 2024-10-03 | 2024-09-30 | 0.365 | 944,000 | -47,000 | 0.01% | 344,560 |
| 2024-10-02 | 2024-09-27 | 0.325 | 991,000 | +59,000 | 0.01% | 322,075 |
| 2024-09-27 | 2024-09-25 | 0.275 | 932,000 | +4,500 | 0.01% | 256,300 |
| 2024-09-13 | 2024-09-11 | 0.215 | 927,500 | -4,500 | 0.01% | 199,412 |
| 2024-09-11 | 2024-09-09 | 0.226 | 932,000 | -5,000 | 0.01% | 210,632 |
| 2024-09-05 | 2024-09-03 | 0.270 | 937,000 | -11,000 | 0.01% | 252,990 |
| 2024-09-04 | 2024-09-02 | 0.285 | 948,000 | -8,500 | 0.01% | 270,180 |
| 2024-08-28 | 2024-08-26 | 0.280 | 956,500 | -20,000 | 0.01% | 267,820 |
| 2024-08-19 | 2024-08-15 | 0.285 | 976,500 | -1,000 | 0.01% | 278,302 |
| 2024-08-12 | 2024-08-08 | 0.275 | 977,500 | +500 | 0.01% | 268,812 |
| 2024-08-06 | 2024-08-02 | 0.315 | 977,000 | -5,500 | 0.01% | 307,755 |
| 2024-08-02 | 2024-07-31 | 0.310 | 982,500 | -2,000 | 0.01% | 304,575 |
| 2024-08-01 | 2024-07-30 | 0.310 | 984,500 | -500 | 0.01% | 305,195 |
| 2024-07-30 | 2024-07-26 | 0.335 | 985,000 | -500 | 0.01% | 329,975 |
| 2024-07-22 | 2024-07-18 | 0.360 | 985,500 | +2,500 | 0.01% | 354,780 |
| 2024-07-12 | 2024-07-10 | 0.390 | 983,000 | -14,500 | 0.01% | 383,370 |
| 2024-07-10 | 2024-07-08 | 0.380 | 997,500 | +65,000 | 0.01% | 379,050 |
| 2024-07-05 | 2024-07-03 | 0.405 | 932,500 | -53,000 | 0.01% | 377,662 |
| 2024-07-04 | 2024-07-02 | 0.400 | 985,500 | -1,500 | 0.01% | 394,200 |
| 2024-06-26 | 2024-06-24 | 0.390 | 987,000 | -8,500 | 0.01% | 384,930 |
| 2024-06-25 | 2024-06-21 | 0.460 | 995,500 | +60,500 | 0.01% | 457,930 |
| 2024-06-24 | 2024-06-20 | 0.295 | 935,000 | -5,000 | 0.01% | 275,825 |
| 2024-06-21 | 2024-06-19 | 0.310 | 940,000 | +500 | 0.01% | 291,400 |
| 2024-06-19 | 2024-06-17 | 0.335 | 939,500 | +1,000 | 0.01% | 314,732 |
| 2024-06-18 | 2024-06-14 | 0.340 | 938,500 | +1,000 | 0.01% | 319,090 |
| 2024-06-17 | 2024-06-13 | 0.350 | 937,500 | -15,500 | 0.01% | 328,125 |
| 2024-06-14 | 2024-06-12 | 0.340 | 953,000 | -3,500 | 0.01% | 324,020 |
| 2024-06-12 | 2024-06-07 | 0.435 | 956,500 | +10,000 | 0.01% | 416,078 |
| 2024-06-07 | 2024-06-05 | 0.440 | 946,500 | +1,500 | 0.01% | 416,460 |
| 2024-06-05 | 2024-06-03 | 0.450 | 945,000 | -3,000 | 0.01% | 425,250 |
| 2024-06-04 | 2024-05-31 | 0.495 | 948,000 | +11,500 | 0.01% | 469,260 |
| 2024-06-03 | 2024-05-30 | 0.500 | 936,500 | +41,500 | 0.01% | 468,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 895,000 | +16,500 | 0.01% | 537,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 878,500 | -1,500 | 0.01% | 509,530 |
| 2024-05-29 | 2024-05-27 | 0.710 | 880,000 | +36,000 | 0.01% | 624,800 |
| 2024-05-21 | 2024-05-17 | 0.380 | 844,000 | +22,000 | 0.01% | 320,720 |
| 2024-05-17 | 2024-05-14 | 0.231 | 822,000 | -19,000 | 0.01% | 189,882 |
| 2024-05-14 | 2024-05-10 | 0.243 | 841,000 | -5,500 | 0.01% | 204,363 |
| 2024-05-13 | 2024-05-09 | 0.240 | 846,500 | -500 | 0.01% | 203,160 |
| 2024-05-08 | 2024-05-06 | 0.255 | 847,000 | -4,000 | 0.01% | 215,985 |
| 2024-05-06 | 2024-05-02 | 0.235 | 851,000 | -500 | 0.01% | 199,985 |
| 2024-04-30 | 2024-04-26 | 0.217 | 851,500 | +2,500 | 0.01% | 184,776 |
| 2024-04-10 | 2024-04-08 | 0.225 | 849,000 | -2,000 | 0.01% | 191,025 |
| 2024-04-05 | 2024-04-02 | 0.275 | 851,000 | +15,500 | 0.01% | 234,025 |
| 2024-03-28 | 2024-03-26 | 0.295 | 835,500 | -1,000 | 0.01% | 246,472 |
| 2024-03-15 | 2024-03-13 | 0.340 | 836,500 | -1,500 | 0.01% | 284,410 |
| 2024-02-27 | 2024-02-23 | 0.295 | 838,000 | -1,000 | 0.01% | 247,210 |
| 2024-02-22 | 2024-02-20 | 0.305 | 839,000 | -500 | 0.01% | 255,895 |
| 2024-02-21 | 2024-02-19 | 0.290 | 839,500 | +4,000 | 0.01% | 243,455 |
| 2024-02-02 | 2024-01-31 | 0.242 | 835,500 | -1,500 | 0.01% | 202,191 |
| 2024-01-31 | 2024-01-29 | 0.229 | 837,000 | -20,000 | 0.01% | 191,673 |
| 2024-01-29 | 2024-01-25 | 0.315 | 857,000 | +21,500 | 0.01% | 269,955 |
| 2024-01-22 | 2024-01-18 | 0.275 | 835,500 | -11,500 | 0.01% | 229,763 |
| 2024-01-18 | 2024-01-16 | 0.275 | 847,000 | -1,000 | 0.01% | 232,925 |
| 2024-01-05 | 2024-01-03 | 0.435 | 848,000 | -4,000 | 0.01% | 368,880 |
| 2024-01-03 | 2023-12-29 | 0.510 | 852,000 | -1,000 | 0.01% | 434,520 |
| 2023-12-28 | 2023-12-22 | 0.490 | 853,000 | +13,000 | 0.01% | 417,970 |
| 2023-12-27 | 2023-12-21 | 0.590 | 840,000 | +500 | 0.01% | 495,600 |
| 2023-12-22 | 2023-12-20 | 0.395 | 839,500 | +2,000 | 0.01% | 331,602 |
| 2023-12-05 | 2023-12-01 | 0.290 | 837,500 | -14,000 | 0.01% | 242,875 |
| 2023-12-04 | 2023-11-30 | 0.295 | 851,500 | -500 | 0.01% | 251,192 |
| 2023-11-27 | 2023-11-23 | 0.370 | 852,000 | +4,000 | 0.01% | 315,240 |
| 2023-11-23 | 2023-11-21 | 0.355 | 848,000 | -33,500 | 0.01% | 301,040 |
| 2023-11-22 | 2023-11-20 | 0.375 | 881,500 | -1,000 | 0.01% | 330,562 |
| 2023-11-21 | 2023-11-17 | 0.390 | 882,500 | +30,000 | 0.01% | 344,175 |
| 2023-11-17 | 2023-11-15 | 0.425 | 852,500 | +14,000 | 0.01% | 362,312 |
| 2023-11-16 | 2023-11-14 | 0.435 | 838,500 | +500 | 0.01% | 364,748 |
| 2023-11-15 | 2023-11-13 | 0.450 | 838,000 | +1,000 | 0.01% | 377,100 |
| 2023-10-25 | 2023-10-20 | 0.490 | 837,000 | -6,500 | 0.01% | 410,130 |
| 2023-10-20 | 2023-10-18 | 0.560 | 843,500 | -3,500 | 0.01% | 472,360 |
| 2023-10-16 | 2023-10-12 | 0.485 | 847,000 | -1,500 | 0.01% | 410,795 |
| 2023-10-13 | 2023-10-11 | 0.510 | 848,500 | -8,500 | 0.01% | 432,735 |
| 2023-10-12 | 2023-10-10 | 0.430 | 857,000 | -6,500 | 0.01% | 368,510 |
| 2023-10-11 | 2023-10-09 | 0.510 | 863,500 | -10,500 | 0.01% | 440,385 |
| 2023-09-29 | 2023-09-27 | 0.560 | 874,000 | +500 | 0.01% | 489,440 |
| 2023-09-28 | 2023-09-26 | 0.700 | 873,500 | -2,000 | 0.01% | 611,450 |
| 2023-09-27 | 2023-09-25 | 0.700 | 875,500 | -5,500 | 0.01% | 612,850 |
| 2023-09-26 | 2023-09-22 | 0.900 | 881,000 | +5,000 | 0.01% | 792,900 |
| 2023-09-21 | 2023-09-19 | 0.800 | 876,000 | -54,500 | 0.01% | 700,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 930,500 | +41,500 | 0.01% | 846,755 |
| 2023-09-19 | 2023-09-15 | 1.070 | 889,000 | +10,000 | 0.01% | 951,230 |
| 2023-09-18 | 2023-09-14 | 1.100 | 879,000 | +3,000 | 0.01% | 966,900 |
| 2023-09-14 | 2023-09-12 | 1.150 | 876,000 | -2,000 | 0.01% | 1,007,400 |
| 2023-09-13 | 2023-09-11 | 1.100 | 878,000 | +2,000 | 0.01% | 965,800 |
| 2023-09-12 | 2023-09-07 | 1.150 | 876,000 | -500 | 0.01% | 1,007,400 |
| 2023-09-11 | 2023-09-06 | 1.260 | 876,500 | +3,500 | 0.01% | 1,104,390 |
| 2023-09-06 | 2023-09-04 | 1.150 | 873,000 | +5,500 | 0.01% | 1,003,950 |
| 2023-09-05 | 2023-08-31 | 1.130 | 867,500 | -94,500 | 0.01% | 980,275 |
| 2023-09-04 | 2023-08-30 | 1.030 | 962,000 | +1,500 | 0.01% | 990,860 |
| 2023-08-31 | 2023-08-29 | 1.090 | 960,500 | +61,500 | 0.01% | 1,046,945 |
| 2023-08-30 | 2023-08-28 | 1.220 | 899,000 | -73,500 | 0.01% | 1,096,780 |
| 2023-08-29 | 2023-08-25 | 1.290 | 972,500 | +85,000 | 0.01% | 1,254,525 |
| 2023-08-28 | 2023-08-24 | 1.330 | 887,500 | +1,000 | 0.01% | 1,180,375 |
| 2023-08-25 | 2023-08-23 | 1.320 | 886,500 | -10,000 | 0.01% | 1,170,180 |
| 2023-08-24 | 2023-08-22 | 1.320 | 896,500 | -74,000 | 0.01% | 1,183,380 |
| 2023-08-23 | 2023-08-21 | 1.310 | 970,500 | +76,000 | 0.01% | 1,271,355 |
| 2023-08-22 | 2023-08-18 | 1.260 | 894,500 | -41,000 | 0.01% | 1,127,070 |
| 2023-08-21 | 2023-08-17 | 1.500 | 935,500 | -38,500 | 0.01% | 1,403,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 974,000 | -22,000 | 0.01% | 1,412,300 |
| 2023-08-17 | 2023-08-15 | 1.730 | 996,000 | +18,500 | 0.01% | 1,723,080 |
| 2023-08-16 | 2023-08-14 | 1.700 | 977,500 | +500 | 0.01% | 1,661,750 |
| 2023-08-15 | 2023-08-11 | 1.490 | 977,000 | +12,000 | 0.01% | 1,455,730 |
| 2023-08-14 | 2023-08-10 | 1.580 | 965,000 | -4,000 | 0.01% | 1,524,700 |
| 2023-08-11 | 2023-08-09 | 1.620 | 969,000 | -24,500 | 0.01% | 1,569,780 |
| 2023-08-10 | 2023-08-08 | 1.410 | 993,500 | +2,500 | 0.01% | 1,400,835 |
| 2023-08-09 | 2023-08-07 | 1.660 | 991,000 | +2,000 | 0.01% | 1,645,060 |
| 2023-08-08 | 2023-08-04 | 1.660 | 989,000 | +1,000 | 0.01% | 1,641,740 |
| 2023-08-07 | 2023-08-03 | 1.680 | 988,000 | -15,000 | 0.01% | 1,659,840 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,003,000 | -11,500 | 0.01% | 1,815,430 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,014,500 | -44,500 | 0.01% | 1,846,390 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,059,000 | -37,500 | 0.01% | 2,096,820 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,096,500 | -31,500 | 0.01% | 1,359,660 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,128,000 | -122,500 | 0.01% | 3,609,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,250,500 | -500 | 0.01% | 3,926,570 |
| 2022-03-24 | 2022-03-22 | 3.520 | 1,251,000 | -29,000 | 0.01% | 4,403,520 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,280,000 | -3,500 | 0.01% | 4,505,600 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,283,500 | -20,000 | 0.01% | 4,004,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,303,500 | -8,000 | 0.01% | 3,988,710 |
| 2022-03-17 | 2022-03-15 | 2.820 | 1,311,500 | +8,000 | 0.01% | 3,698,430 |
| 2022-03-16 | 2022-03-14 | 2.990 | 1,303,500 | -297,000 | 0.01% | 3,897,465 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,600,500 | +181,500 | 0.01% | 5,041,575 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,419,000 | +326,500 | 0.01% | 4,299,570 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,092,500 | -1,000 | 0.01% | 3,091,775 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,093,500 | +4,000 | 0.01% | 2,908,710 |
| 2022-03-09 | 2022-03-07 | 2.870 | 1,089,500 | -1,500 | 0.01% | 3,126,865 |
| 2022-03-08 | 2022-03-04 | 2.890 | 1,091,000 | +11,500 | 0.01% | 3,152,990 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,079,500 | +1,000 | 0.01% | 3,400,425 |
| 2022-03-04 | 2022-03-02 | 3.360 | 1,078,500 | +11,500 | 0.01% | 3,623,760 |
| 2022-03-03 | 2022-03-01 | 3.450 | 1,067,000 | +10,500 | 0.01% | 3,681,150 |
| 2022-03-02 | 2022-02-28 | 3.400 | 1,056,500 | +2,000 | 0.01% | 3,592,100 |
| 2022-03-01 | 2022-02-25 | 3.440 | 1,054,500 | +8,500 | 0.01% | 3,627,480 |
| 2022-02-28 | 2022-02-24 | 3.410 | 1,046,000 | -5,500 | 0.01% | 3,566,860 |
| 2022-02-25 | 2022-02-23 | 3.600 | 1,051,500 | +1,000 | 0.01% | 3,785,400 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,050,500 | +12,000 | 0.01% | 3,508,670 |
| 2022-02-23 | 2022-02-21 | 3.560 | 1,038,500 | +7,500 | 0.01% | 3,697,060 |
| 2022-02-22 | 2022-02-18 | 3.690 | 1,031,000 | -19,500 | 0.01% | 3,804,390 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,050,500 | +1,500 | 0.01% | 4,023,415 |
| 2022-02-17 | 2022-02-15 | 3.780 | 1,049,000 | -9,000 | 0.01% | 3,965,220 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,058,000 | +7,500 | 0.01% | 3,999,240 |
| 2022-02-15 | 2022-02-11 | 3.670 | 1,050,500 | +500 | 0.01% | 3,855,335 |
| 2022-02-14 | 2022-02-10 | 3.770 | 1,050,000 | +500 | 0.01% | 3,958,500 |
| 2022-02-11 | 2022-02-09 | 3.620 | 1,049,500 | +2,000 | 0.01% | 3,799,190 |
| 2022-02-10 | 2022-02-08 | 3.640 | 1,047,500 | -22,500 | 0.01% | 3,812,900 |
| 2022-02-09 | 2022-02-07 | 3.670 | 1,070,000 | -1,000 | 0.01% | 3,926,900 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,071,000 | +1,000 | 0.01% | 3,887,730 |
| 2022-02-07 | 2022-01-31 | 3.600 | 1,070,000 | +4,500 | 0.01% | 3,852,000 |
| 2022-02-04 | 2022-01-27 | 3.650 | 1,065,500 | -138,500 | 0.01% | 3,889,075 |
| 2022-01-28 | 2022-01-26 | 3.780 | 1,204,000 | +500 | 0.01% | 4,551,120 |
| 2022-01-27 | 2022-01-25 | 3.750 | 1,203,500 | -5,000 | 0.01% | 4,513,125 |
| 2022-01-26 | 2022-01-24 | 3.840 | 1,208,500 | +139,000 | 0.01% | 4,640,640 |
| 2022-01-25 | 2022-01-21 | 3.940 | 1,069,500 | +26,500 | 0.01% | 4,213,830 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,043,000 | -7,500 | 0.01% | 4,234,580 |
| 2022-01-21 | 2022-01-19 | 3.990 | 1,050,500 | -2,500 | 0.01% | 4,191,495 |
| 2022-01-20 | 2022-01-18 | 3.940 | 1,053,000 | +17,000 | 0.01% | 4,148,820 |
| 2022-01-19 | 2022-01-17 | 3.960 | 1,036,000 | -19,000 | 0.01% | 4,102,560 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,055,000 | -200,500 | 0.01% | 4,009,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,255,500 | +64,500 | 0.01% | 4,344,030 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,191,000 | -2,000 | 0.01% | 4,799,730 |
| 2022-01-13 | 2022-01-11 | 3.900 | 1,193,000 | -1,500 | 0.01% | 4,652,700 |
| 2022-01-12 | 2022-01-10 | 3.880 | 1,194,500 | -7,500 | 0.01% | 4,634,660 |
| 2022-01-11 | 2022-01-07 | 3.920 | 1,202,000 | -136,000 | 0.01% | 4,711,840 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,338,000 | +10,500 | 0.01% | 5,111,160 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,327,500 | -16,000 | 0.01% | 5,004,675 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,343,500 | +100,500 | 0.01% | 5,226,215 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,243,000 | -470,000 | 0.01% | 4,847,700 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,713,000 | -39,000 | 0.02% | 6,029,760 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,752,000 | +110,000 | 0.02% | 5,869,200 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,642,000 | +120,500 | 0.02% | 5,369,340 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,521,500 | +22,000 | 0.01% | 4,244,985 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,499,500 | +21,000 | 0.01% | 3,388,870 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,478,500 | +9,000 | 0.01% | 3,533,615 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,469,500 | -3,000 | 0.01% | 3,291,680 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,472,500 | +17,500 | 0.01% | 3,681,250 |
| 2021-12-20 | 2021-12-16 | 2.630 | 1,455,000 | -9,000 | 0.01% | 3,826,650 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,464,000 | -9,000 | 0.01% | 3,703,920 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,473,000 | +13,000 | 0.01% | 3,741,420 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,460,000 | +289,000 | 0.01% | 4,350,800 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,171,000 | +3,000 | 0.01% | 3,630,100 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,168,000 | -37,000 | 0.01% | 3,644,160 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,205,000 | +14,500 | 0.01% | 3,711,400 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,190,500 | -21,500 | 0.01% | 3,892,935 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,212,000 | -20,500 | 0.01% | 3,684,480 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,232,500 | +8,500 | 0.01% | 4,030,275 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,224,000 | +70,000 | 0.01% | 3,720,960 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,154,000 | +10,500 | 0.01% | 4,050,540 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,143,500 | -52,000 | 0.01% | 4,208,080 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,195,500 | +176,500 | 0.01% | 4,518,990 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,019,000 | +54,500 | 0.01% | 4,819,870 |
| 2021-11-29 | 2021-11-25 | 5.000 | 964,500 | -1,000 | 0.01% | 4,822,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 965,500 | +95,500 | 0.01% | 4,286,820 |
| 2021-11-25 | 2021-11-23 | 4.500 | 870,000 | -34,000 | 0.01% | 3,915,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 904,000 | +124,500 | 0.01% | 3,543,680 |
| 2021-11-23 | 2021-11-19 | 3.530 | 779,500 | +168,500 | 0.01% | 2,751,635 |
| 2021-11-22 | 2021-11-18 | 3.550 | 611,000 | -152,000 | 0.01% | 2,169,050 |
| 2021-11-19 | 2021-11-17 | 3.830 | 763,000 | +13,000 | 0.01% | 2,922,290 |
| 2021-11-18 | 2021-11-16 | 3.890 | 750,000 | +15,000 | 0.01% | 2,917,500 |
| 2021-11-17 | 2021-11-15 | 3.760 | 735,000 | +500 | 0.01% | 2,763,600 |
| 2021-11-16 | 2021-11-12 | 3.710 | 734,500 | +18,500 | 0.01% | 2,724,995 |
| 2021-11-15 | 2021-11-11 | 3.700 | 716,000 | +39,500 | 0.01% | 2,649,200 |
| 2021-11-12 | 2021-11-10 | 3.600 | 676,500 | +5,000 | 0.01% | 2,435,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 671,500 | +500 | 0.01% | 2,397,255 |
| 2021-11-10 | 2021-11-08 | 3.430 | 671,000 | -15,500 | 0.01% | 2,301,530 |
| 2021-11-09 | 2021-11-05 | 3.300 | 686,500 | +2,500 | 0.01% | 2,265,450 |
| 2021-11-08 | 2021-11-04 | 3.580 | 684,000 | +18,500 | 0.01% | 2,448,720 |
| 2021-11-05 | 2021-11-03 | 3.570 | 665,500 | -7,500 | 0.01% | 2,375,835 |
| 2021-11-04 | 2021-11-02 | 3.550 | 673,000 | +24,000 | 0.01% | 2,389,150 |
| 2021-11-03 | 2021-11-01 | 3.720 | 649,000 | +8,000 | 0.01% | 2,414,280 |
| 2021-11-01 | 2021-10-28 | 3.780 | 641,000 | +5,500 | 0.01% | 2,422,980 |
| 2021-10-29 | 2021-10-27 | 3.920 | 635,500 | -1,000 | 0.01% | 2,491,160 |
| 2021-10-28 | 2021-10-26 | 3.730 | 636,500 | -1,500 | 0.01% | 2,374,145 |
| 2021-10-27 | 2021-10-25 | 4.000 | 638,000 | -30,500 | 0.01% | 2,552,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 668,500 | -10,500 | 0.01% | 2,399,915 |
| 2021-10-22 | 2021-10-20 | 3.500 | 679,000 | +45,000 | 0.01% | 2,376,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 634,000 | +39,500 | 0.01% | 2,415,540 |
| 2021-10-20 | 2021-10-18 | 4.160 | 594,500 | +13,500 | 0.01% | 2,473,120 |
| 2021-10-19 | 2021-10-15 | 3.840 | 581,000 | +11,000 | 0.01% | 2,231,040 |
| 2021-10-18 | 2021-10-12 | 3.670 | 570,000 | +50,000 | 0.01% | 2,091,900 |
| 2021-10-15 | 2021-10-11 | 3.510 | 520,000 | +18,500 | 0.01% | 1,825,200 |
| 2021-10-12 | 2021-10-08 | 3.440 | 501,500 | -4,500 | 0.01% | 1,725,160 |
| 2021-10-11 | 2021-10-07 | 3.360 | 506,000 | +18,000 | 0.01% | 1,700,160 |
| 2021-10-08 | 2021-10-06 | 3.230 | 488,000 | +14,000 | 0.00% | 1,576,240 |
| 2021-10-07 | 2021-10-05 | 3.800 | 474,000 | +192,500 | 0.00% | 1,801,200 |
| 2021-10-06 | 2021-10-04 | 3.900 | 281,500 | +11,500 | 0.00% | 1,097,850 |
| 2021-10-05 | 2021-09-30 | 3.020 | 270,000 | +14,500 | 0.00% | 815,400 |
| 2021-10-04 | 2021-09-29 | 3.350 | 255,500 | -42,500 | 0.00% | 855,925 |
| 2021-09-30 | 2021-09-28 | 2.320 | 298,000 | -5,500 | 0.00% | 691,360 |
| 2021-09-29 | 2021-09-27 | 2.020 | 303,500 | +17,500 | 0.00% | 613,070 |
| 2021-09-28 | 2021-09-24 | 2.230 | 286,000 | +28,000 | 0.00% | 637,780 |
| 2021-09-27 | 2021-09-23 | 2.910 | 258,000 | +56,000 | 0.00% | 750,780 |
| 2021-09-24 | 2021-09-21 | 2.900 | 202,000 | +18,000 | 0.00% | 585,800 |
| 2021-09-23 | 2021-09-20 | 2.900 | 184,000 | +7,500 | 0.00% | 533,600 |
| 2021-09-21 | 2021-09-17 | 2.980 | 176,500 | +21,500 | 0.00% | 525,970 |
| 2021-09-20 | 2021-09-16 | 3.530 | 155,000 | +10,000 | 0.00% | 547,150 |
| 2021-09-17 | 2021-09-15 | 3.980 | 145,000 | +17,000 | 0.00% | 577,100 |
| 2021-09-16 | 2021-09-14 | 3.880 | 128,000 | +26,500 | 0.00% | 496,640 |
| 2021-09-15 | 2021-09-13 | 5.150 | 101,500 | +500 | 0.00% | 522,725 |
| 2021-09-14 | 2021-09-10 | 5.540 | 101,000 | +2,500 | 0.00% | 559,540 |
| 2021-09-13 | 2021-09-09 | 5.430 | 98,500 | +12,000 | 0.00% | 534,855 |
| 2021-09-10 | 2021-09-08 | 6.300 | 86,500 | -2,000 | 0.00% | 544,950 |
| 2021-09-09 | 2021-09-07 | 7.330 | 88,500 | +15,000 | 0.00% | 648,705 |
| 2021-09-08 | 2021-09-06 | 8.250 | 73,500 | +4,000 | 0.00% | 606,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 69,500 | -103,500 | 0.00% | 500,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 173,000 | +1,000 | 0.00% | 1,143,530 |
| 2021-09-03 | 2021-09-01 | 6.150 | 172,000 | -4,000 | 0.00% | 1,057,800 |
| 2021-09-02 | 2021-08-31 | 5.930 | 176,000 | +109,000 | 0.00% | 1,043,680 |
| 2021-09-01 | 2021-08-30 | 6.050 | 67,000 | -1,500 | 0.00% | 405,350 |
| 2021-08-31 | 2021-08-27 | 6.500 | 68,500 | -7,000 | 0.00% | 445,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 75,500 | +4,500 | 0.00% | 391,090 |
| 2021-08-27 | 2021-08-25 | 6.370 | 71,000 | +10,000 | 0.00% | 452,270 |
| 2021-08-26 | 2021-08-24 | 7.480 | 61,000 | +5,500 | 0.00% | 456,280 |
| 2021-08-25 | 2021-08-23 | 7.680 | 55,500 | +6,000 | 0.00% | 426,240 |
| 2021-08-24 | 2021-08-20 | 10.500 | 49,500 | -500 | 0.00% | 519,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 50,000 | +3,000 | 0.00% | 500,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 47,000 | +1,000 | 0.00% | 549,900 |
| 2021-08-18 | 2021-08-16 | 13.300 | 46,000 | +500 | 0.00% | 611,800 |
| 2021-08-16 | 2021-08-12 | 12.920 | 45,500 | +3,000 | 0.00% | 587,860 |
| 2021-08-13 | 2021-08-11 | 13.820 | 42,500 | +1,500 | 0.00% | 587,350 |
| 2021-08-12 | 2021-08-10 | 13.200 | 41,000 | +1,000 | 0.00% | 541,200 |
| 2021-08-10 | 2021-08-06 | 11.800 | 40,000 | +3,500 | 0.00% | 472,000 |
| 2021-08-06 | 2021-08-04 | 12.120 | 36,500 | +500 | 0.00% | 442,380 |
| 2021-08-04 | 2021-08-02 | 13.700 | 36,000 | +2,500 | 0.00% | 493,200 |
| 2021-08-03 | 2021-07-30 | 12.500 | 33,500 | +2,000 | 0.00% | 418,750 |
| 2021-08-02 | 2021-07-29 | 12.440 | 31,500 | -1,500 | 0.00% | 391,860 |
| 2021-07-30 | 2021-07-28 | 11.180 | 33,000 | +1,500 | 0.00% | 368,940 |
| 2021-07-29 | 2021-07-27 | 10.580 | 31,500 | -500 | 0.00% | 333,270 |
| 2021-07-28 | 2021-07-26 | 12.600 | 32,000 | -1,500 | 0.00% | 403,200 |
| 2021-07-27 | 2021-07-23 | 14.220 | 33,500 | +6,000 | 0.00% | 476,370 |
| 2021-07-26 | 2021-07-22 | 15.880 | 27,500 | -1,500 | 0.00% | 436,700 |
| 2021-07-23 | 2021-07-21 | 13.200 | 29,000 | +8,000 | 0.00% | 382,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 21,000 | +2,500 | 0.00% | 300,300 |
| 2021-07-21 | 2021-07-19 | 16.100 | 18,500 | +500 | 0.00% | 297,850 |
| 2021-07-20 | 2021-07-16 | 19.900 | 18,000 | +1,000 | 0.00% | 358,200 |
| 2021-07-19 | 2021-07-15 | 21.250 | 17,000 | -4,000 | 0.00% | 361,250 |
| 2021-07-16 | 2021-07-14 | 22.800 | 21,000 | -500 | 0.00% | 478,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 21,500 | +1,500 | 0.00% | 536,425 |
| 2021-07-14 | 2021-07-12 | 26.500 | 20,000 | +4,000 | 0.00% | 530,000 |
| 2021-07-13 | 2021-07-09 | 27.300 | 16,000 | +500 | 0.00% | 436,800 |
| 2021-07-06 | 2021-07-02 | 28.000 | 15,500 | +500 | 0.00% | 434,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 15,000 | +500 | 0.00% | 433,500 |
| 2021-06-18 | 2021-06-16 | 29.250 | 14,500 | +500 | 0.00% | 424,125 |
| 2021-06-17 | 2021-06-15 | 31.350 | 14,000 | -500 | 0.00% | 438,900 |
| 2021-06-16 | 2021-06-11 | 32.300 | 14,500 | +1,000 | 0.00% | 468,350 |
| 2021-06-09 | 2021-06-07 | 34.250 | 13,500 | +500 | 0.00% | 462,375 |
| 2021-06-04 | 2021-06-02 | 36.900 | 13,000 | +500 | 0.00% | 479,700 |
| 2021-06-02 | 2021-05-31 | 35.000 | 12,500 | +500 | 0.00% | 437,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 12,000 | +2,000 | 0.00% | 456,000 |
| 2021-05-25 | 2021-05-21 | 41.200 | 10,000 | +500 | 0.00% | 412,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 9,500 | +500 | 0.00% | 449,350 |
| 2021-05-13 | 2021-05-11 | 50.600 | 9,000 | -500 | 0.00% | 455,400 |
| 2021-05-07 | 2021-05-05 | 53.500 | 9,500 | +500 | 0.00% | 508,250 |
| 2021-04-26 | 2021-04-22 | 60.500 | 9,000 | -500 | 0.00% | 544,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 9,500 | -500 | 0.00% | 567,150 |
| 2021-04-22 | 2021-04-20 | 68.600 | 10,000 | -2,000 | 0.00% | 686,000 |
| 2021-04-21 | 2021-04-19 | 68.100 | 12,000 | +500 | 0.00% | 817,200 |
| 2021-04-19 | 2021-04-15 | 67.400 | 11,500 | +2,500 | 0.00% | 775,100 |
| 2021-04-16 | 2021-04-14 | 64.400 | 9,000 | +500 | 0.00% | 579,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 8,500 | -500 | 0.00% | 537,200 |
| 2021-04-01 | 2021-03-30 | 57.000 | 9,000 | +500 | 0.00% | 513,000 |
| 2021-03-22 | 2021-03-18 | 55.950 | 8,500 | -500 | 0.00% | 475,575 |
| 2021-03-18 | 2021-03-16 | 59.250 | 9,000 | +500 | 0.00% | 533,250 |
| 2021-03-16 | 2021-03-12 | 50.850 | 8,500 | -500 | 0.00% | 432,225 |
| 2021-03-11 | 2021-03-09 | 48.950 | 9,000 | -500 | 0.00% | 440,550 |
| 2021-03-10 | 2021-03-08 | 49.000 | 9,500 | +500 | 0.00% | 465,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 9,000 | +500 | 0.00% | 469,800 |
| 2021-03-05 | 2021-03-03 | 54.800 | 8,500 | -500 | 0.00% | 465,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 9,000 | -500 | 0.00% | 477,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 9,500 | +500 | 0.00% | 510,150 |
| 2021-02-24 | 2021-02-22 | 61.450 | 9,000 | -1,000 | 0.00% | 553,050 |
| 2021-02-23 | 2021-02-19 | 69.000 | 10,000 | +1,000 | 0.00% | 690,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 9,000 | +2,000 | 0.00% | 541,800 |
| 2021-02-10 | 2021-02-08 | 50.050 | 7,000 | +500 | 0.00% | 350,350 |
| 2021-02-08 | 2021-02-04 | 52.500 | 6,500 | -1,000 | 0.00% | 341,250 |
| 2021-02-01 | 2021-01-28 | 40.000 | 7,500 | -500 | 0.00% | 300,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 8,000 | +500 | 0.00% | 335,200 |
| 2021-01-27 | 2021-01-25 | 45.350 | 7,500 | +500 | 0.00% | 340,125 |
| 2021-01-26 | 2021-01-22 | 29.900 | 7,000 | -500 | 0.00% | 209,300 |
| 2021-01-25 | 2021-01-21 | 30.500 | 7,500 | -500 | 0.00% | 228,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 8,000 | -1,000 | 0.00% | 240,000 |
| 2021-01-19 | 2021-01-15 | 28.500 | 9,000 | -1,500 | 0.00% | 256,500 |
| 2021-01-15 | 2021-01-13 | 28.750 | 10,500 | +1,000 | 0.00% | 301,875 |
| 2021-01-13 | 2021-01-11 | 29.750 | 9,500 | -500 | 0.00% | 282,625 |
| 2021-01-11 | 2021-01-07 | 28.300 | 10,000 | +500 | 0.00% | 283,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 9,500 | -1,000 | 0.00% | 289,275 |
| 2021-01-06 | 2021-01-04 | 30.650 | 10,500 | -1,000 | 0.00% | 321,825 |
| 2021-01-05 | 2020-12-31 | 30.200 | 11,500 | +1,500 | 0.00% | 347,300 |
| 2020-12-30 | 2020-12-28 | 28.800 | 10,000 | -500 | 0.00% | 288,000 |
| 2020-12-28 | 2020-12-22 | 27.500 | 10,500 | +1,000 | 0.00% | 288,750 |
| 2020-12-23 | 2020-12-21 | 28.000 | 9,500 | +1,500 | 0.00% | 266,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 8,000 | +1,500 | 0.00% | 221,200 |
| 2020-12-16 | 2020-12-14 | 27.350 | 6,500 | -500 | 0.00% | 177,775 |
| 2020-12-15 | 2020-12-11 | 28.400 | 7,000 | -500 | 0.00% | 198,800 |
| 2020-12-10 | 2020-12-08 | 28.850 | 7,500 | +3,500 | 0.00% | 216,375 |
| 2020-12-07 | 2020-12-03 | 28.400 | 4,000 | -123,500 | 0.00% | 113,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 127,500 | -2,500 | 0.00% | 3,480,750 |
| 2020-12-03 | 2020-12-01 | 24.600 | 130,000 | +500 | 0.00% | 3,198,000 |
| 2020-12-01 | 2020-11-27 | 22.400 | 129,500 | -1,000 | 0.00% | 2,900,800 |
| 2020-11-30 | 2020-11-26 | 22.300 | 130,500 | -1,000 | 0.00% | 2,910,150 |
| 2020-11-26 | 2020-11-24 | 24.050 | 131,500 | -2,500 | 0.00% | 3,162,575 |
| 2020-11-25 | 2020-11-23 | 24.900 | 134,000 | +2,500 | 0.00% | 3,336,600 |
| 2020-11-24 | 2020-11-20 | 24.250 | 131,500 | -500 | 0.00% | 3,188,875 |
| 2020-11-17 | 2020-11-13 | 24.000 | 132,000 | -2,500 | 0.00% | 3,168,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 134,500 | -1,500 | 0.00% | 3,187,650 |
| 2020-11-12 | 2020-11-10 | 22.750 | 136,000 | +3,000 | 0.00% | 3,094,000 |
| 2020-11-11 | 2020-11-09 | 23.150 | 133,000 | -4,500 | 0.00% | 3,078,950 |
| 2020-11-10 | 2020-11-06 | 23.050 | 137,500 | +2,000 | 0.00% | 3,169,375 |
| 2020-11-09 | 2020-11-05 | 23.050 | 135,500 | +4,500 | 0.00% | 3,123,275 |
| 2020-11-04 | 2020-11-02 | 21.550 | 131,000 | +3,000 | 0.00% | 2,823,050 |
| 2020-11-03 | 2020-10-30 | 21.450 | 128,000 | -500 | 0.00% | 2,745,600 |
| 2020-11-02 | 2020-10-29 | 22.200 | 128,500 | +500 | 0.00% | 2,852,700 |
| 2020-10-29 | 2020-10-27 | 24.350 | 128,000 | +500 | 0.00% | 3,116,800 |
| 2020-10-28 | 2020-10-23 | 26.800 | 127,500 | -13,000 | 0.00% | 3,417,000 |
| 2020-10-27 | 2020-10-22 | 25.950 | 140,500 | -1,500 | 0.00% | 3,645,975 |
| 2020-10-23 | 2020-10-21 | 26.100 | 142,000 | +500 | 0.00% | 3,706,200 |
| 2020-10-22 | 2020-10-20 | 23.400 | 141,500 | +13,000 | 0.00% | 3,311,100 |
| 2020-10-19 | 2020-10-15 | 22.050 | 128,500 | -1,000 | 0.00% | 2,833,425 |
| 2020-10-16 | 2020-10-14 | 22.400 | 129,500 | -12,000 | 0.00% | 2,900,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 141,500 | +13,000 | 0.00% | 3,233,275 |
| 2020-10-12 | 2020-10-08 | 20.700 | 128,500 | +500 | 0.00% | 2,659,950 |
| 2020-10-09 | 2020-10-07 | 19.700 | 128,000 | +500 | 0.00% | 2,521,600 |
| 2020-09-30 | 2020-09-28 | 20.250 | 127,500 | +2,000 | 0.00% | 2,581,875 |
| 2020-09-23 | 2020-09-21 | 23.000 | 125,500 | -500 | 0.00% | 2,886,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 126,000 | +1,000 | 0.00% | 3,024,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 125,000 | +500 | 0.00% | 3,250,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 124,500 | +25,000 | 0.00% | 3,118,725 |
| 2020-08-26 | 2020-08-24 | 27.000 | 99,500 | -1,000 | 0.00% | 2,686,500 |
| 2020-08-17 | 2020-08-13 | 24.550 | 100,500 | +1,000 | 0.00% | 2,467,275 |
| 2020-08-13 | 2020-08-11 | 27.100 | 99,500 | +13,500 | 0.00% | 2,696,450 |
| 2020-08-10 | 2020-08-06 | 34.450 | 86,000 | +1,000 | 0.00% | 2,962,700 |
| 2020-08-03 | 2020-07-30 | 34.450 | 85,000 | +85,000 | 0.00% | 2,928,250 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy