History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,513,000 | +0 | 0.01% | 257,210 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,513,000 | +0 | 0.01% | 254,184 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,513,000 | +0 | 0.01% | 222,411 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,513,000 | -160,000 | 0.01% | 314,704 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,673,000 | +100,000 | 0.02% | 398,174 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,573,000 | +120,000 | 0.01% | 401,115 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,453,000 | +200,000 | 0.01% | 414,105 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,253,000 | -100,000 | 0.01% | 382,165 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,353,000 | +50,000 | 0.01% | 622,380 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,303,000 | -50,000 | 0.01% | 755,740 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,353,000 | -300,000 | 0.01% | 338,250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,653,000 | +300,000 | 0.02% | 462,840 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,353,000 | +20,000 | 0.01% | 307,131 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,333,000 | -200,000 | 0.01% | 399,900 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,533,000 | -200,000 | 0.01% | 444,570 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,733,000 | +400,000 | 0.02% | 545,895 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,333,000 | +30,000 | 0.01% | 579,855 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,303,000 | -50,000 | 0.01% | 599,380 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,353,000 | +20,000 | 0.01% | 676,500 |
| 2024-04-11 | 2024-04-09 | 0.249 | 1,333,000 | -100,000 | 0.01% | 331,917 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,433,000 | +100,000 | 0.01% | 322,425 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,333,000 | +100,000 | 0.01% | 473,215 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,233,000 | +30,000 | 0.01% | 419,220 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,203,000 | +25,500 | 0.01% | 360,900 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,177,500 | +24,500 | 0.01% | 359,138 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,153,000 | -20,000 | 0.01% | 334,370 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,173,000 | -40,000 | 0.01% | 357,765 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,213,000 | -30,000 | 0.01% | 292,333 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,243,000 | +30,000 | 0.01% | 292,105 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,213,000 | -30,000 | 0.01% | 298,398 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,243,000 | +30,000 | 0.01% | 300,806 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,213,000 | -60,000 | 0.01% | 289,907 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,273,000 | +30,000 | 0.01% | 291,517 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,243,000 | -10,000 | 0.01% | 391,545 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,253,000 | -100,000 | 0.01% | 325,780 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,353,000 | +100,000 | 0.01% | 317,955 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,253,000 | +20,000 | 0.01% | 313,250 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,233,000 | +20,000 | 0.01% | 357,570 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,213,000 | +20,000 | 0.01% | 436,680 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,193,000 | +20,000 | 0.01% | 465,270 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,173,000 | +50,000 | 0.01% | 527,850 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,123,000 | -50,000 | 0.01% | 572,730 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,173,000 | +50,000 | 0.01% | 510,255 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,123,000 | +70,000 | 0.01% | 550,270 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,053,000 | -20,000 | 0.01% | 415,935 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,073,000 | -10,000 | 0.01% | 386,280 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,083,000 | +20,000 | 0.01% | 314,070 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,063,000 | -20,000 | 0.01% | 329,530 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,083,000 | +20,000 | 0.01% | 422,370 |
| 2023-11-09 | 2023-11-07 | 0.465 | 1,063,000 | +50,000 | 0.01% | 494,295 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,013,000 | -20,000 | 0.01% | 501,435 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,033,000 | +22,000 | 0.01% | 495,840 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,011,000 | -22,000 | 0.01% | 470,115 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,033,000 | -30,000 | 0.01% | 501,005 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,063,000 | +30,000 | 0.01% | 488,980 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,033,000 | -30,000 | 0.01% | 490,675 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,063,000 | +30,000 | 0.01% | 520,870 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,033,000 | +30,000 | 0.01% | 578,480 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,003,000 | -70,000 | 0.01% | 611,830 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,073,000 | +30,000 | 0.01% | 472,120 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,043,000 | -30,000 | 0.01% | 531,930 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,073,000 | +20,000 | 0.01% | 547,230 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,053,000 | -30,000 | 0.01% | 589,680 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,083,000 | -20,000 | 0.01% | 974,700 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,103,000 | +20,000 | 0.01% | 882,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,083,000 | +20,000 | 0.01% | 985,530 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,063,000 | +20,000 | 0.01% | 1,222,450 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,043,000 | +50,000 | 0.01% | 1,147,300 |
| 2023-09-11 | 2023-09-06 | 1.260 | 993,000 | +20,000 | 0.01% | 1,251,180 |
| 2023-08-30 | 2023-08-28 | 1.220 | 973,000 | +16,000 | 0.01% | 1,187,060 |
| 2023-08-23 | 2023-08-21 | 1.310 | 957,000 | +20,000 | 0.01% | 1,253,670 |
| 2023-08-22 | 2023-08-18 | 1.260 | 937,000 | +110,000 | 0.01% | 1,180,620 |
| 2023-08-21 | 2023-08-17 | 1.500 | 827,000 | +10,000 | 0.01% | 1,240,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 817,000 | +20,000 | 0.01% | 1,184,650 |
| 2023-08-17 | 2023-08-15 | 1.730 | 797,000 | -91,000 | 0.01% | 1,378,810 |
| 2023-08-16 | 2023-08-14 | 1.700 | 888,000 | -25,000 | 0.01% | 1,509,600 |
| 2023-08-11 | 2023-08-09 | 1.620 | 913,000 | +100,000 | 0.01% | 1,479,060 |
| 2023-08-10 | 2023-08-08 | 1.410 | 813,000 | +10,000 | 0.01% | 1,146,330 |
| 2023-08-08 | 2023-08-04 | 1.660 | 803,000 | +20,000 | 0.01% | 1,332,980 |
| 2023-08-07 | 2023-08-03 | 1.680 | 783,000 | +54,000 | 0.01% | 1,315,440 |
| 2023-08-04 | 2023-08-02 | 1.810 | 729,000 | +10,000 | 0.01% | 1,319,490 |
| 2023-08-03 | 2023-08-01 | 1.820 | 719,000 | -65,000 | 0.01% | 1,308,580 |
| 2023-08-02 | 2023-07-31 | 1.980 | 784,000 | -35,000 | 0.01% | 1,552,320 |
| 2023-08-01 | 2023-07-28 | 1.240 | 819,000 | +175,000 | 0.01% | 1,015,560 |
| 2022-04-04 | 2022-03-31 | 3.200 | 644,000 | -10,000 | 0.01% | 2,060,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 654,000 | -10,000 | 0.01% | 2,053,560 |
| 2022-03-21 | 2022-03-17 | 3.120 | 664,000 | -10,000 | 0.01% | 2,071,680 |
| 2022-03-18 | 2022-03-16 | 3.060 | 674,000 | -10,000 | 0.01% | 2,062,440 |
| 2022-03-17 | 2022-03-15 | 2.820 | 684,000 | +11,000 | 0.01% | 1,928,880 |
| 2022-03-15 | 2022-03-11 | 3.150 | 673,000 | +30,000 | 0.01% | 2,119,950 |
| 2022-03-11 | 2022-03-09 | 2.830 | 643,000 | +10,000 | 0.01% | 1,819,690 |
| 2022-03-08 | 2022-03-04 | 2.890 | 633,000 | +10,000 | 0.01% | 1,829,370 |
| 2022-03-07 | 2022-03-03 | 3.150 | 623,000 | +10,000 | 0.01% | 1,962,450 |
| 2022-02-28 | 2022-02-24 | 3.410 | 613,000 | +20,000 | 0.01% | 2,090,330 |
| 2022-02-24 | 2022-02-22 | 3.340 | 593,000 | +10,000 | 0.01% | 1,980,620 |
| 2022-02-23 | 2022-02-21 | 3.560 | 583,000 | +10,000 | 0.01% | 2,075,480 |
| 2022-02-21 | 2022-02-17 | 3.800 | 573,000 | +10,000 | 0.01% | 2,177,400 |
| 2022-02-16 | 2022-02-14 | 3.780 | 563,000 | +50,000 | 0.01% | 2,128,140 |
| 2022-02-15 | 2022-02-11 | 3.670 | 513,000 | -10,000 | 0.00% | 1,882,710 |
| 2022-02-10 | 2022-02-08 | 3.640 | 523,000 | +20,000 | 0.00% | 1,903,720 |
| 2022-02-09 | 2022-02-07 | 3.670 | 503,000 | -30,000 | 0.00% | 1,846,010 |
| 2022-02-04 | 2022-01-27 | 3.650 | 533,000 | +30,000 | 0.00% | 1,945,450 |
| 2022-01-28 | 2022-01-26 | 3.780 | 503,000 | -10,000 | 0.00% | 1,901,340 |
| 2022-01-27 | 2022-01-25 | 3.750 | 513,000 | +10,000 | 0.00% | 1,923,750 |
| 2022-01-24 | 2022-01-20 | 4.060 | 503,000 | -500 | 0.00% | 2,042,180 |
| 2022-01-18 | 2022-01-14 | 3.800 | 503,500 | -10,000 | 0.00% | 1,913,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 513,500 | +60,000 | 0.00% | 1,776,710 |
| 2022-01-14 | 2022-01-12 | 4.030 | 453,500 | -30,000 | 0.00% | 1,827,605 |
| 2022-01-07 | 2022-01-05 | 3.770 | 483,500 | +10,000 | 0.00% | 1,822,795 |
| 2022-01-06 | 2022-01-04 | 3.890 | 473,500 | +20,000 | 0.00% | 1,841,915 |
| 2022-01-05 | 2022-01-03 | 3.900 | 453,500 | -43,500 | 0.00% | 1,768,650 |
| 2022-01-04 | 2021-12-31 | 3.520 | 497,000 | -30,000 | 0.00% | 1,749,440 |
| 2022-01-03 | 2021-12-29 | 3.350 | 527,000 | +60,000 | 0.00% | 1,765,450 |
| 2021-12-30 | 2021-12-28 | 3.270 | 467,000 | -50,000 | 0.00% | 1,527,090 |
| 2021-12-29 | 2021-12-24 | 2.790 | 517,000 | -50,000 | 0.00% | 1,442,430 |
| 2021-12-28 | 2021-12-22 | 2.260 | 567,000 | +20,000 | 0.01% | 1,281,420 |
| 2021-12-22 | 2021-12-20 | 2.240 | 547,000 | +30,000 | 0.01% | 1,225,280 |
| 2021-12-17 | 2021-12-15 | 2.530 | 517,000 | +20,000 | 0.00% | 1,308,010 |
| 2021-12-13 | 2021-12-09 | 3.120 | 497,000 | -10,000 | 0.00% | 1,550,640 |
| 2021-12-08 | 2021-12-06 | 3.040 | 507,000 | +10,000 | 0.00% | 1,541,280 |
| 2021-12-07 | 2021-12-03 | 3.270 | 497,000 | +60,000 | 0.00% | 1,625,190 |
| 2021-12-06 | 2021-12-02 | 3.040 | 437,000 | +143,500 | 0.00% | 1,328,480 |
| 2021-12-02 | 2021-11-30 | 3.680 | 293,500 | -40,000 | 0.00% | 1,080,080 |
| 2021-12-01 | 2021-11-29 | 3.780 | 333,500 | +80,000 | 0.00% | 1,260,630 |
| 2021-11-30 | 2021-11-26 | 4.730 | 253,500 | +110,000 | 0.00% | 1,199,055 |
| 2021-11-26 | 2021-11-24 | 4.440 | 143,500 | +15,000 | 0.00% | 637,140 |
| 2021-11-25 | 2021-11-23 | 4.500 | 128,500 | -160,000 | 0.00% | 578,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 288,500 | -15,000 | 0.00% | 1,130,920 |
| 2021-11-23 | 2021-11-19 | 3.530 | 303,500 | -30,000 | 0.00% | 1,071,355 |
| 2021-11-22 | 2021-11-18 | 3.550 | 333,500 | +90,000 | 0.00% | 1,183,925 |
| 2021-11-19 | 2021-11-17 | 3.830 | 243,500 | +30,000 | 0.00% | 932,605 |
| 2021-11-17 | 2021-11-15 | 3.760 | 213,500 | -10,000 | 0.00% | 802,760 |
| 2021-11-16 | 2021-11-12 | 3.710 | 223,500 | +40,000 | 0.00% | 829,185 |
| 2021-11-15 | 2021-11-11 | 3.700 | 183,500 | -60,000 | 0.00% | 678,950 |
| 2021-11-12 | 2021-11-10 | 3.600 | 243,500 | +60,000 | 0.00% | 876,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 183,500 | -70,000 | 0.00% | 655,095 |
| 2021-11-10 | 2021-11-08 | 3.430 | 253,500 | -20,000 | 0.00% | 869,505 |
| 2021-11-09 | 2021-11-05 | 3.300 | 273,500 | +20,000 | 0.00% | 902,550 |
| 2021-11-02 | 2021-10-29 | 3.740 | 253,500 | -6,000 | 0.00% | 948,090 |
| 2021-11-01 | 2021-10-28 | 3.780 | 259,500 | +40,000 | 0.00% | 980,910 |
| 2021-10-29 | 2021-10-27 | 3.920 | 219,500 | -40,000 | 0.00% | 860,440 |
| 2021-10-28 | 2021-10-26 | 3.730 | 259,500 | +4,000 | 0.00% | 967,935 |
| 2021-10-27 | 2021-10-25 | 4.000 | 255,500 | +15,000 | 0.00% | 1,022,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 240,500 | -30,000 | 0.00% | 863,395 |
| 2021-10-25 | 2021-10-21 | 3.430 | 270,500 | +10,000 | 0.00% | 927,815 |
| 2021-10-22 | 2021-10-20 | 3.500 | 260,500 | +10,000 | 0.00% | 911,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 250,500 | +40,000 | 0.00% | 954,405 |
| 2021-10-20 | 2021-10-18 | 4.160 | 210,500 | -31,000 | 0.00% | 875,680 |
| 2021-10-19 | 2021-10-15 | 3.840 | 241,500 | -13,000 | 0.00% | 927,360 |
| 2021-10-18 | 2021-10-12 | 3.670 | 254,500 | +30,000 | 0.00% | 934,015 |
| 2021-10-11 | 2021-10-07 | 3.360 | 224,500 | -49,000 | 0.00% | 754,320 |
| 2021-10-08 | 2021-10-06 | 3.230 | 273,500 | +65,000 | 0.00% | 883,405 |
| 2021-10-07 | 2021-10-05 | 3.800 | 208,500 | +50,000 | 0.00% | 792,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 158,500 | +55,000 | 0.00% | 618,150 |
| 2021-10-05 | 2021-09-30 | 3.020 | 103,500 | +51,000 | 0.00% | 312,570 |
| 2021-10-04 | 2021-09-29 | 3.350 | 52,500 | -40,000 | 0.00% | 175,875 |
| 2021-09-30 | 2021-09-28 | 2.320 | 92,500 | -20,000 | 0.00% | 214,600 |
| 2021-09-29 | 2021-09-27 | 2.020 | 112,500 | +8,000 | 0.00% | 227,250 |
| 2021-09-27 | 2021-09-23 | 2.910 | 104,500 | +5,000 | 0.00% | 304,095 |
| 2021-09-23 | 2021-09-20 | 2.900 | 99,500 | +15,000 | 0.00% | 288,550 |
| 2021-09-20 | 2021-09-16 | 3.530 | 84,500 | +30,000 | 0.00% | 298,285 |
| 2021-09-17 | 2021-09-15 | 3.980 | 54,500 | +10,000 | 0.00% | 216,910 |
| 2021-09-16 | 2021-09-14 | 3.880 | 44,500 | +9,000 | 0.00% | 172,660 |
| 2021-09-15 | 2021-09-13 | 5.150 | 35,500 | +15,000 | 0.00% | 182,825 |
| 2021-09-13 | 2021-09-09 | 5.430 | 20,500 | +3,000 | 0.00% | 111,315 |
| 2021-09-09 | 2021-09-07 | 7.330 | 17,500 | +8,000 | 0.00% | 128,275 |
| 2021-09-08 | 2021-09-06 | 8.250 | 9,500 | -2,000 | 0.00% | 78,375 |
| 2021-09-06 | 2021-09-02 | 6.610 | 11,500 | -2,000 | 0.00% | 76,015 |
| 2021-09-03 | 2021-09-01 | 6.150 | 13,500 | -20,000 | 0.00% | 83,025 |
| 2021-09-01 | 2021-08-30 | 6.050 | 33,500 | +2,000 | 0.00% | 202,675 |
| 2021-08-31 | 2021-08-27 | 6.500 | 31,500 | -11,000 | 0.00% | 204,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 42,500 | +10,000 | 0.00% | 220,150 |
| 2021-08-27 | 2021-08-25 | 6.370 | 32,500 | +1,000 | 0.00% | 207,025 |
| 2021-08-26 | 2021-08-24 | 7.480 | 31,500 | +10,000 | 0.00% | 235,620 |
| 2021-08-23 | 2021-08-19 | 10.000 | 21,500 | -500 | 0.00% | 215,000 |
| 2021-08-19 | 2021-08-17 | 12.620 | 22,000 | +2,000 | 0.00% | 277,640 |
| 2021-08-16 | 2021-08-12 | 12.920 | 20,000 | +14,000 | 0.00% | 258,400 |
| 2021-08-13 | 2021-08-11 | 13.820 | 6,000 | -6,500 | 0.00% | 82,920 |
| 2021-08-05 | 2021-08-03 | 12.500 | 12,500 | +2,000 | 0.00% | 156,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 10,500 | -2,000 | 0.00% | 130,620 |
| 2021-07-27 | 2021-07-23 | 14.220 | 12,500 | +5,000 | 0.00% | 177,750 |
| 2021-07-26 | 2021-07-22 | 15.880 | 7,500 | -2,500 | 0.00% | 119,100 |
| 2021-07-22 | 2021-07-20 | 14.300 | 10,000 | +500 | 0.00% | 143,000 |
| 2021-07-21 | 2021-07-19 | 16.100 | 9,500 | -7,000 | 0.00% | 152,950 |
| 2021-07-20 | 2021-07-16 | 19.900 | 16,500 | +7,000 | 0.00% | 328,350 |
| 2021-07-16 | 2021-07-14 | 22.800 | 9,500 | +2,000 | 0.00% | 216,600 |
| 2021-07-15 | 2021-07-13 | 24.950 | 7,500 | +2,000 | 0.00% | 187,125 |
| 2021-07-14 | 2021-07-12 | 26.500 | 5,500 | +2,000 | 0.00% | 145,750 |
| 2021-07-09 | 2021-07-07 | 28.700 | 3,500 | -1,500 | 0.00% | 100,450 |
| 2021-06-28 | 2021-06-24 | 30.350 | 5,000 | +500 | 0.00% | 151,750 |
| 2021-06-15 | 2021-06-10 | 30.900 | 4,500 | +1,000 | 0.00% | 139,050 |
| 2021-06-08 | 2021-06-04 | 35.550 | 3,500 | +500 | 0.00% | 124,425 |
| 2021-05-31 | 2021-05-27 | 39.300 | 3,000 | -500 | 0.00% | 117,900 |
| 2021-05-27 | 2021-05-25 | 41.750 | 3,500 | +500 | 0.00% | 146,125 |
| 2021-05-17 | 2021-05-13 | 47.300 | 3,000 | +2,000 | 0.00% | 141,900 |
| 2021-05-14 | 2021-05-12 | 51.150 | 1,000 | -500 | 0.00% | 51,150 |
| 2021-05-13 | 2021-05-11 | 50.600 | 1,500 | +500 | 0.00% | 75,900 |
| 2021-04-28 | 2021-04-26 | 60.750 | 1,000 | +500 | 0.00% | 60,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 500 | +500 | 0.00% | 29,850 |
| 2021-03-25 | 2021-03-23 | 56.600 | 0 | -500 | ||
| 2021-03-19 | 2021-03-17 | 56.250 | 500 | +500 | 0.00% | 28,125 |
| 2021-03-18 | 2021-03-16 | 59.250 | 0 | -500 | ||
| 2021-02-25 | 2021-02-23 | 57.000 | 500 | +500 | 0.00% | 28,500 |
| 2021-02-09 | 2021-02-05 | 53.050 | 0 | -500 | ||
| 2021-02-08 | 2021-02-04 | 52.500 | 500 | +500 | 0.00% | 26,250 |
| 2021-02-04 | 2021-02-02 | 45.000 | 0 | -1,000 | ||
| 2021-01-28 | 2021-01-26 | 44.350 | 1,000 | +500 | 0.00% | 44,350 |
| 2021-01-27 | 2021-01-25 | 45.350 | 500 | -4,000 | 0.00% | 22,675 |
| 2021-01-26 | 2021-01-22 | 29.900 | 4,500 | +3,000 | 0.00% | 134,550 |
| 2021-01-25 | 2021-01-21 | 30.500 | 1,500 | +1,500 | 0.00% | 45,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 0 | -4,000 | ||
| 2021-01-21 | 2021-01-19 | 29.300 | 4,000 | -4,000 | 0.00% | 117,200 |
| 2021-01-20 | 2021-01-18 | 28.650 | 8,000 | +2,000 | 0.00% | 229,200 |
| 2021-01-15 | 2021-01-13 | 28.750 | 6,000 | +2,000 | 0.00% | 172,500 |
| 2021-01-13 | 2021-01-11 | 29.750 | 4,000 | -6,000 | 0.00% | 119,000 |
| 2021-01-11 | 2021-01-07 | 28.300 | 10,000 | +2,000 | 0.00% | 283,000 |
| 2021-01-08 | 2021-01-06 | 29.000 | 8,000 | +6,000 | 0.00% | 232,000 |
| 2020-12-30 | 2020-12-28 | 28.800 | 2,000 | -2,000 | 0.00% | 57,600 |
| 2020-12-29 | 2020-12-24 | 29.100 | 4,000 | -2,000 | 0.00% | 116,400 |
| 2020-12-28 | 2020-12-22 | 27.500 | 6,000 | +4,000 | 0.00% | 165,000 |
| 2020-12-21 | 2020-12-17 | 28.700 | 2,000 | -3,000 | 0.00% | 57,400 |
| 2020-12-18 | 2020-12-16 | 28.000 | 5,000 | +2,000 | 0.00% | 140,000 |
| 2020-12-11 | 2020-12-09 | 28.300 | 3,000 | -5,000 | 0.00% | 84,900 |
| 2020-12-10 | 2020-12-08 | 28.850 | 8,000 | +1,000 | 0.00% | 230,800 |
| 2020-12-09 | 2020-12-07 | 29.000 | 7,000 | -2,000 | 0.00% | 203,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 9,000 | +5,000 | 0.00% | 255,600 |
| 2020-12-03 | 2020-12-01 | 24.600 | 4,000 | -500 | 0.00% | 98,400 |
| 2020-12-02 | 2020-11-30 | 23.950 | 4,500 | -500 | 0.00% | 107,775 |
| 2020-12-01 | 2020-11-27 | 22.400 | 5,000 | +1,000 | 0.00% | 112,000 |
| 2020-11-23 | 2020-11-19 | 24.300 | 4,000 | +2,000 | 0.00% | 97,200 |
| 2020-11-09 | 2020-11-05 | 23.050 | 2,000 | -2,000 | 0.00% | 46,100 |
| 2020-11-06 | 2020-11-04 | 22.400 | 4,000 | -2,000 | 0.00% | 89,600 |
| 2020-11-05 | 2020-11-03 | 21.450 | 6,000 | +2,000 | 0.00% | 128,700 |
| 2020-11-03 | 2020-10-30 | 21.450 | 4,000 | +500 | 0.00% | 85,800 |
| 2020-11-02 | 2020-10-29 | 22.200 | 3,500 | +500 | 0.00% | 77,700 |
| 2020-10-30 | 2020-10-28 | 22.500 | 3,000 | +1,000 | 0.00% | 67,500 |
| 2020-10-23 | 2020-10-21 | 26.100 | 2,000 | -500 | 0.00% | 52,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 2,500 | -500 | 0.00% | 57,125 |
| 2020-10-12 | 2020-10-08 | 20.700 | 3,000 | -1,500 | 0.00% | 62,100 |
| 2020-10-09 | 2020-10-07 | 19.700 | 4,500 | +1,000 | 0.00% | 88,650 |
| 2020-10-08 | 2020-10-06 | 19.820 | 3,500 | +500 | 0.00% | 69,370 |
| 2020-10-05 | 2020-09-29 | 19.380 | 3,000 | +500 | 0.00% | 58,140 |
| 2020-09-30 | 2020-09-28 | 20.250 | 2,500 | -32,500 | 0.00% | 50,625 |
| 2020-09-28 | 2020-09-24 | 19.280 | 35,000 | +500 | 0.00% | 674,800 |
| 2020-09-23 | 2020-09-21 | 23.000 | 34,500 | +500 | 0.00% | 793,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 34,000 | +2,000 | 0.00% | 816,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 32,000 | +2,000 | 0.00% | 956,800 |
| 2020-08-21 | 2020-08-19 | 31.700 | 30,000 | -2,000 | 0.00% | 951,000 |
| 2020-08-14 | 2020-08-12 | 24.400 | 32,000 | -10,000 | 0.00% | 780,800 |
| 2020-08-13 | 2020-08-11 | 27.100 | 42,000 | +2,000 | 0.00% | 1,138,200 |
| 2020-08-03 | 2020-07-30 | 34.450 | 40,000 | +10,000 | 0.00% | 1,378,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 30,000 | -5,000 | 0.00% | 831,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 35,000 | +5,000 | 0.00% | 714,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 30,000 | -110,000 | 0.00% | 358,200 |
| 2020-06-17 | 2020-06-15 | 9.780 | 140,000 | -5,000 | 0.00% | 1,369,200 |
| 2020-06-15 | 2020-06-11 | 6.930 | 145,000 | +5,000 | 0.00% | 1,004,850 |
| 2020-05-28 | 2020-05-26 | 6.260 | 140,000 | -10,000 | 0.00% | 876,400 |
| 2020-05-25 | 2020-05-21 | 6.510 | 150,000 | +10,000 | 0.00% | 976,500 |
| 2019-09-19 | 2019-09-17 | 7.590 | 140,000 | -10,000 | 0.00% | 1,062,600 |
| 2019-07-05 | 2019-07-03 | 10.180 | 150,000 | +10,000 | 0.00% | 1,527,000 |
| 2019-04-24 | 2019-04-18 | 11.100 | 140,000 | -10,000 | 0.00% | 1,554,000 |
| 2019-03-15 | 2019-03-13 | 11.680 | 150,000 | +25,000 | 0.00% | 1,752,000 |
| 2019-03-14 | 2019-03-12 | 12.000 | 125,000 | +20,000 | 0.00% | 1,500,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 105,000 | +55,000 | 0.00% | 1,167,600 |
| 2019-02-13 | 2019-02-11 | 13.020 | 50,000 | +20,000 | 0.00% | 651,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 30,000 | -5,000 | 0.00% | 381,000 |
| 2018-11-08 | 2018-11-06 | 12.200 | 35,000 | +5,000 | 0.00% | 427,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 30,000 | -5,000 | 0.00% | 324,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 35,000 | -45,000 | 0.00% | 332,850 |
| 2018-09-28 | 2018-09-26 | 10.140 | 80,000 | -5,000 | 0.00% | 811,200 |
| 2018-09-20 | 2018-09-18 | 10.340 | 85,000 | +5,000 | 0.00% | 878,900 |
| 2018-09-07 | 2018-09-05 | 9.950 | 80,000 | -30,000 | 0.00% | 796,000 |
| 2018-09-05 | 2018-09-03 | 13.500 | 110,000 | -20,000 | 0.00% | 1,485,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 130,000 | -20,000 | 0.00% | 1,362,400 |
| 2018-06-28 | 2018-06-26 | 7.660 | 150,000 | -10,000 | 0.00% | 1,149,000 |
| 2018-06-20 | 2018-06-15 | 4.430 | 160,000 | +20,000 | 0.00% | 708,800 |
| 2018-06-13 | 2018-06-11 | 4.290 | 140,000 | +20,000 | 0.00% | 600,600 |
| 2018-06-08 | 2018-06-06 | 4.290 | 120,000 | +10,000 | 0.00% | 514,800 |
| 2018-06-01 | 2018-05-30 | 3.990 | 110,000 | +20,000 | 0.00% | 438,900 |
| 2018-05-31 | 2018-05-29 | 4.150 | 90,000 | +40,000 | 0.00% | 373,500 |
| 2018-05-30 | 2018-05-28 | 4.570 | 50,000 | +20,000 | 0.00% | 228,500 |
| 2018-05-21 | 2018-05-17 | 4.280 | 30,000 | -45,000 | 0.00% | 128,400 |
| 2018-05-11 | 2018-05-09 | 3.720 | 75,000 | -20,000 | 0.00% | 279,000 |
| 2018-05-07 | 2018-05-03 | 3.410 | 95,000 | -10,000 | 0.00% | 323,950 |
| 2018-05-04 | 2018-05-02 | 3.330 | 105,000 | -50,000 | 0.00% | 349,650 |
| 2018-04-30 | 2018-04-26 | 3.060 | 155,000 | +50,000 | 0.00% | 474,300 |
| 2018-02-08 | 2018-02-06 | 2.740 | 105,000 | +20,000 | 0.00% | 287,700 |
| 2018-02-01 | 2018-01-30 | 3.060 | 85,000 | -100,000 | 0.00% | 260,100 |
| 2018-01-22 | 2018-01-18 | 2.960 | 185,000 | +15,000 | 0.00% | 547,600 |
| 2018-01-16 | 2018-01-12 | 3.090 | 170,000 | +10,000 | 0.00% | 525,300 |
| 2017-12-13 | 2017-12-11 | 3.340 | 160,000 | -10,000 | 0.00% | 534,400 |
| 2017-12-11 | 2017-12-07 | 2.740 | 170,000 | +10,000 | 0.00% | 465,800 |
| 2017-12-04 | 2017-11-30 | 3.020 | 160,000 | +20,000 | 0.00% | 483,200 |
| 2017-11-27 | 2017-11-23 | 3.240 | 140,000 | +100,000 | 0.00% | 453,600 |
| 2017-11-24 | 2017-11-22 | 3.270 | 40,000 | -10,000 | 0.00% | 130,800 |
| 2017-11-23 | 2017-11-21 | 2.920 | 50,000 | +10,000 | 0.00% | 146,000 |
| 2017-10-30 | 2017-10-26 | 3.730 | 40,000 | -10,000 | 0.00% | 149,200 |
| 2017-10-26 | 2017-10-24 | 3.740 | 50,000 | -5,000 | 0.00% | 187,000 |
| 2017-10-24 | 2017-10-20 | 3.640 | 55,000 | -10,000 | 0.00% | 200,200 |
| 2017-10-19 | 2017-10-17 | 3.600 | 65,000 | +10,000 | 0.00% | 234,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 55,000 | +5,000 | 0.00% | 203,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 50,000 | -5,000 | 0.00% | 166,500 |
| 2017-10-09 | 2017-10-04 | 3.580 | 55,000 | -10,000 | 0.00% | 196,900 |
| 2017-10-03 | 2017-09-28 | 3.410 | 65,000 | +15,000 | 0.00% | 221,650 |
| 2017-09-29 | 2017-09-27 | 3.570 | 50,000 | +10,000 | 0.00% | 178,500 |
| 2017-09-28 | 2017-09-26 | 3.070 | 40,000 | -15,000 | 0.00% | 122,800 |
| 2017-09-27 | 2017-09-25 | 3.110 | 55,000 | -35,000 | 0.00% | 171,050 |
| 2017-09-26 | 2017-09-22 | 2.870 | 90,000 | -35,000 | 0.00% | 258,300 |
| 2017-09-25 | 2017-09-21 | 2.260 | 125,000 | +65,000 | 0.00% | 282,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 60,000 | +20,000 | 0.00% | 144,000 |
| 2017-05-23 | 2017-05-19 | 1.590 | 40,000 | -45,000 | 0.00% | 63,600 |
| 2017-05-04 | 2017-04-28 | 1.450 | 85,000 | -115,000 | 0.00% | 123,250 |
| 2017-05-02 | 2017-04-27 | 1.360 | 200,000 | -85,000 | 0.00% | 272,000 |
| 2017-04-28 | 2017-04-26 | 1.330 | 285,000 | +100,000 | 0.00% | 379,050 |
| 2017-04-27 | 2017-04-25 | 1.390 | 185,000 | +100,000 | 0.00% | 257,150 |
| 2017-03-14 | 2017-03-10 | 1.620 | 85,000 | -65,000 | 0.00% | 137,700 |
| 2017-03-09 | 2017-03-07 | 1.500 | 150,000 | -100,000 | 0.00% | 225,000 |
| 2017-03-07 | 2017-03-03 | 1.470 | 250,000 | +100,000 | 0.00% | 367,500 |
| 2017-03-01 | 2017-02-27 | 1.490 | 150,000 | +65,000 | 0.00% | 223,500 |
| 2017-01-20 | 2017-01-18 | 1.520 | 85,000 | -30,000 | 0.00% | 129,200 |
| 2017-01-17 | 2017-01-13 | 1.480 | 115,000 | +30,000 | 0.00% | 170,200 |
| 2016-12-15 | 2016-12-13 | 1.690 | 85,000 | -100,000 | 0.00% | 143,650 |
| 2016-12-14 | 2016-12-12 | 1.540 | 185,000 | +100,000 | 0.00% | 284,900 |
| 2016-11-14 | 2016-11-10 | 1.790 | 85,000 | -5,000 | 0.00% | 152,150 |
| 2016-11-11 | 2016-11-09 | 1.550 | 90,000 | -100,000 | 0.00% | 139,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 190,000 | +5,000 | 0.00% | 294,500 |
| 2016-06-02 | 2016-05-31 | 1.220 | 185,000 | -100,000 | 0.00% | 225,700 |
| 2016-05-30 | 2016-05-26 | 0.980 | 285,000 | +100,000 | 0.00% | 279,300 |
| 2016-05-04 | 2016-04-29 | 1.270 | 185,000 | -100,000 | 0.00% | 234,950 |
| 2016-05-03 | 2016-04-28 | 1.160 | 285,000 | +100,000 | 0.00% | 330,600 |
| 2016-04-13 | 2016-04-11 | 1.360 | 185,000 | -20,000 | 0.00% | 251,600 |
| 2016-04-11 | 2016-04-07 | 1.310 | 205,000 | +100,000 | 0.00% | 268,550 |
| 2016-03-17 | 2016-03-15 | 1.460 | 105,000 | +20,000 | 0.00% | 153,300 |
| 2016-03-16 | 2016-03-14 | 1.490 | 85,000 | -60,000 | 0.00% | 126,650 |
| 2016-03-14 | 2016-03-10 | 1.320 | 145,000 | +60,000 | 0.00% | 191,400 |
| 2016-02-24 | 2016-02-22 | 1.600 | 85,000 | -50,000 | 0.00% | 136,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 135,000 | +50,000 | 0.00% | 213,300 |
| 2016-02-18 | 2016-02-16 | 1.580 | 85,000 | -170,000 | 0.00% | 134,300 |
| 2016-02-16 | 2016-02-12 | 1.260 | 255,000 | +100,000 | 0.00% | 321,300 |
| 2016-02-15 | 2016-02-11 | 1.470 | 155,000 | +100,000 | 0.00% | 227,850 |
| 2016-01-26 | 2016-01-22 | 1.680 | 55,000 | -30,000 | 0.00% | 92,400 |
| 2016-01-22 | 2016-01-20 | 1.680 | 85,000 | +30,000 | 0.00% | 142,800 |
| 2016-01-08 | 2016-01-06 | 2.190 | 55,000 | -55,000 | 0.00% | 120,450 |
| 2015-12-17 | 2015-12-15 | 2.350 | 110,000 | -10,000 | 0.00% | 258,500 |
| 2015-12-14 | 2015-12-10 | 2.110 | 120,000 | -10,000 | 0.00% | 253,200 |
| 2015-12-11 | 2015-12-09 | 2.100 | 130,000 | +5,000 | 0.00% | 273,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 125,000 | +115,000 | 0.00% | 265,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 10,000 | -25,000 | 0.00% | 21,300 |
| 2015-12-07 | 2015-12-03 | 1.990 | 35,000 | +25,000 | 0.00% | 69,650 |
| 2015-11-30 | 2015-11-26 | 2.530 | 10,000 | -30,000 | 0.00% | 25,300 |
| 2015-11-26 | 2015-11-24 | 2.370 | 40,000 | -10,000 | 0.00% | 94,800 |
| 2015-11-25 | 2015-11-23 | 2.120 | 50,000 | -45,000 | 0.00% | 106,000 |
| 2015-11-19 | 2015-11-17 | 1.830 | 95,000 | -10,000 | 0.00% | 173,850 |
| 2015-11-17 | 2015-11-13 | 1.800 | 105,000 | +10,000 | 0.00% | 189,000 |
| 2015-11-02 | 2015-10-29 | 1.650 | 95,000 | +30,000 | 0.00% | 156,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 65,000 | +65,000 | 0.00% | 105,950 |
| 2015-10-29 | 2015-10-27 | 2.250 | 0 | -30,000 | ||
| 2015-10-28 | 2015-10-26 | 1.900 | 30,000 | +30,000 | 0.00% | 57,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 0 | -5,000 | ||
| 2015-10-07 | 2015-10-05 | 1.230 | 5,000 | +5,000 | 0.00% | 6,150 |
| 2015-07-31 | 2015-07-29 | 83.500 | 0 | -500 | ||
| 2015-07-29 | 2015-07-27 | 77.600 | 500 | +500 | 0.00% | 38,800 |
| 2015-07-15 | 2015-07-13 | 58.500 | 0 | -1,000 | ||
| 2015-07-02 | 2015-06-29 | 53.300 | 1,000 | +1,000 | 0.00% | 53,300 |
| 2015-04-20 | 2015-04-16 | 74.900 | 0 | -1,000 | ||
| 2015-04-10 | 2015-04-08 | 64.400 | 1,000 | +1,000 | 0.00% | 64,400 |
| 2015-04-09 | 2015-04-02 | 72.800 | 0 | -500 | ||
| 2015-04-08 | 2015-04-01 | 72.300 | 500 | +500 | 0.00% | 36,150 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -1,000 | ||
| 2015-03-12 | 2015-03-10 | 39.600 | 1,000 | +1,000 | 0.00% | 39,600 |
| 2015-02-17 | 2015-02-13 | 22.900 | 0 | -4,000 | ||
| 2015-02-02 | 2015-01-29 | 21.800 | 4,000 | -2,000 | 0.00% | 87,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 6,000 | +2,000 | 0.01% | 132,600 |
| 2015-01-21 | 2015-01-19 | 23.000 | 4,000 | +2,000 | 0.00% | 92,000 |
| 2015-01-12 | 2015-01-08 | 27.200 | 2,000 | +2,000 | 0.00% | 54,400 |
| 2010-09-28 | 2010-09-24 | 7.749 | 0 | -2,258 | ||
| 2010-08-16 | 2010-08-12 | 5.646 | 2,258 | +2,258 | 0.00% | 12,749 |
| 2010-08-10 | 2010-08-06 | 6.089 | 0 | -1,807 | ||
| 2010-08-06 | 2010-08-04 | 5.757 | 1,807 | +1,807 | 0.00% | 10,402 |
| 2010-08-04 | 2010-08-02 | 5.867 | 0 | -1,807 | ||
| 2010-08-02 | 2010-07-29 | 5.535 | 1,807 | +1,807 | 0.00% | 10,002 |
| 2010-07-29 | 2010-07-27 | 5.867 | 0 | -1,355 | ||
| 2010-06-09 | 2010-06-07 | 5.314 | 1,355 | +1,355 | 0.00% | 7,200 |
| 2010-04-21 | 2010-04-19 | 6.864 | 0 | -903 | ||
| 2010-04-16 | 2010-04-14 | 5.978 | 903 | -904 | 0.00% | 5,398 |
| 2010-03-12 | 2010-03-10 | 5.283 | 1,807 | +47 | 0.00% | 9,546 |
| 2010-03-05 | 2010-03-03 | 5.453 | 1,760 | +1,760 | 0.00% | 9,597 |
| 2010-01-15 | 2010-01-13 | 5.453 | 0 | -1,320 | ||
| 2010-01-14 | 2010-01-12 | 5.908 | 1,320 | -881 | 0.00% | 7,798 |
| 2009-11-12 | 2009-11-10 | 3.446 | 2,201 | +61 | 0.00% | 7,586 |
| 2009-08-19 | 2009-08-17 | 3.038 | 2,140 | +1,712 | 0.00% | 6,500 |
| 2009-08-07 | 2009-08-05 | 3.388 | 428 | -4,280 | 0.00% | 1,450 |
| 2009-07-28 | 2009-07-24 | 3.271 | 4,708 | +4,280 | 0.01% | 15,401 |
| 2009-07-15 | 2009-07-13 | 2.734 | 428 | -4,280 | 0.00% | 1,170 |
| 2009-07-14 | 2009-07-10 | 2.792 | 4,708 | +2,568 | 0.01% | 13,146 |
| 2009-07-10 | 2009-07-08 | 2.792 | 2,140 | +1,712 | 0.00% | 5,975 |
| 2009-06-22 | 2009-06-18 | 3.534 | 428 | -4,085 | 0.00% | 1,513 |
| 2009-06-17 | 2009-06-15 | 3.656 | 4,513 | -1,641 | 0.01% | 16,500 |
| 2009-06-16 | 2009-06-12 | 3.717 | 6,154 | +1,641 | 0.01% | 22,875 |
| 2009-06-03 | 2009-06-01 | 3.412 | 4,513 | +4,103 | 0.01% | 15,400 |
| 2008-08-25 | 2008-08-20 | 5.686 | 410 | +14 | 0.00% | 2,331 |
| 2008-06-26 | 2008-06-24 | 5.686 | 396 | -2,374 | 0.00% | 2,252 |
| 2008-04-28 | 2008-04-24 | 8.214 | 2,770 | +1,583 | 0.01% | 22,752 |
| 2008-04-25 | 2008-04-23 | 7.456 | 1,187 | -396 | 0.00% | 8,850 |
| 2008-03-20 | 2008-03-18 | 7.961 | 1,583 | -7,913 | 0.00% | 12,602 |
| 2008-03-18 | 2008-03-14 | 7.708 | 9,496 | +7,913 | 0.02% | 73,197 |
| 2008-03-14 | 2008-03-12 | 9.351 | 1,583 | -7,913 | 0.00% | 14,803 |
| 2008-03-13 | 2008-03-11 | 9.477 | 9,496 | +7,913 | 0.02% | 89,997 |
| 2008-03-12 | 2008-03-10 | 9.983 | 1,583 | -7,913 | 0.00% | 15,803 |
| 2008-03-11 | 2008-03-07 | 10.615 | 9,496 | -7,914 | 0.02% | 100,796 |
| 2008-03-07 | 2008-03-05 | 11.246 | 17,410 | -791 | 0.04% | 195,801 |
| 2008-03-06 | 2008-03-04 | 11.373 | 18,201 | +791 | 0.04% | 206,997 |
| 2008-03-05 | 2008-03-03 | 11.626 | 17,410 | +7,914 | 0.04% | 202,401 |
| 2008-03-04 | 2008-02-29 | 12.005 | 9,496 | +7,913 | 0.02% | 113,996 |
| 2008-02-28 | 2008-02-26 | 12.384 | 1,583 | -3,165 | 0.00% | 19,603 |
| 2008-02-27 | 2008-02-25 | 12.005 | 4,748 | +3,165 | 0.01% | 56,998 |
| 2008-02-26 | 2008-02-22 | 13.142 | 1,583 | -10,287 | 0.00% | 20,804 |
| 2008-02-25 | 2008-02-21 | 10.867 | 11,870 | -9,892 | 0.02% | 128,995 |
| 2008-02-22 | 2008-02-20 | 11.752 | 21,762 | -39,568 | 0.05% | 255,745 |
| 2008-02-21 | 2008-02-19 | 12.257 | 61,330 | -31,655 | 0.13% | 751,744 |
| 2008-02-20 | 2008-02-18 | 12.384 | 92,985 | -8,705 | 0.20% | 1,151,501 |
| 2008-02-19 | 2008-02-15 | 12.384 | 101,690 | +7,914 | 0.21% | 1,259,301 |
| 2008-02-18 | 2008-02-14 | 13.395 | 93,776 | +395 | 0.20% | 1,256,096 |
| 2008-02-15 | 2008-02-13 | 13.900 | 93,381 | +73,597 | 0.20% | 1,298,005 |
| 2008-02-14 | 2008-02-12 | 18.196 | 19,784 | 0.04% | 360,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy