History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,313,000 | +0 | 0.02% | 393,210 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,313,000 | +8,500 | 0.02% | 388,584 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,304,500 | +5,000 | 0.02% | 338,762 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,299,500 | -78,500 | 0.02% | 478,296 |
| 2025-03-27 | 2025-03-25 | 0.119 | 2,378,000 | +83,500 | 0.02% | 282,982 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,294,500 | +74,000 | 0.02% | 300,580 |
| 2025-03-24 | 2025-03-20 | 0.141 | 2,220,500 | -1,000 | 0.02% | 313,090 |
| 2025-03-21 | 2025-03-19 | 0.168 | 2,221,500 | +58,500 | 0.02% | 373,212 |
| 2025-03-14 | 2025-03-12 | 0.184 | 2,163,000 | +55,000 | 0.02% | 397,992 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,108,000 | +26,000 | 0.02% | 398,412 |
| 2025-02-19 | 2025-02-17 | 0.204 | 2,082,000 | +90,000 | 0.02% | 424,728 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,992,000 | +25,500 | 0.02% | 404,376 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,966,500 | +25,000 | 0.02% | 387,400 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,941,500 | +25,000 | 0.02% | 390,242 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,916,500 | +24,500 | 0.02% | 389,050 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,892,000 | +25,000 | 0.02% | 397,320 |
| 2024-12-11 | 2024-12-09 | 0.239 | 1,867,000 | -40,000 | 0.02% | 446,213 |
| 2024-12-09 | 2024-12-05 | 0.232 | 1,907,000 | +21,500 | 0.02% | 442,424 |
| 2024-12-03 | 2024-11-29 | 0.248 | 1,885,500 | +18,000 | 0.02% | 467,604 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,867,500 | +72,500 | 0.02% | 476,212 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,795,000 | +92,000 | 0.02% | 484,650 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,703,000 | +20,000 | 0.02% | 493,870 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,683,000 | +50,000 | 0.02% | 580,635 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,633,000 | -128,500 | 0.02% | 645,035 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,761,500 | +44,000 | 0.02% | 810,290 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,717,500 | +3,000 | 0.02% | 790,050 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,714,500 | +68,500 | 0.02% | 994,410 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,646,000 | +500 | 0.02% | 600,790 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,645,500 | -4,500 | 0.02% | 485,422 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,650,000 | -78,500 | 0.02% | 372,900 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,728,500 | -23,500 | 0.02% | 674,115 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,752,000 | -3,000 | 0.02% | 805,920 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,755,000 | -5,000 | 0.02% | 693,225 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,760,000 | -500 | 0.02% | 809,600 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,760,500 | +5,000 | 0.02% | 1,021,090 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,755,500 | +63,500 | 0.02% | 1,246,405 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,692,000 | +20,000 | 0.02% | 642,960 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,672,000 | -1,000 | 0.02% | 341,088 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,673,000 | -207,500 | 0.02% | 493,535 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,880,500 | +207,500 | 0.02% | 620,565 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,673,000 | -88,500 | 0.02% | 593,915 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,761,500 | +88,500 | 0.02% | 598,910 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,673,000 | -22,500 | 0.02% | 577,185 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,695,500 | +25,000 | 0.02% | 567,992 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,670,500 | -6,000 | 0.02% | 751,725 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,676,500 | -5,500 | 0.02% | 729,278 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,682,000 | +8,000 | 0.02% | 824,180 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,674,000 | -4,500 | 0.02% | 661,230 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,678,500 | +8,000 | 0.02% | 587,475 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,670,500 | +44,500 | 0.02% | 618,085 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,626,000 | -8,500 | 0.01% | 829,260 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,634,500 | -4,000 | 0.02% | 1,144,150 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,638,500 | +8,500 | 0.02% | 1,474,650 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,630,000 | -4,000 | 0.02% | 1,385,500 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,634,000 | +1,000 | 0.02% | 1,405,240 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,633,000 | +2,000 | 0.02% | 1,486,030 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,631,000 | +12,500 | 0.02% | 1,843,030 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,618,500 | +138,000 | 0.01% | 1,764,165 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,480,500 | +10,500 | 0.01% | 1,806,210 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,470,000 | -7,000 | 0.01% | 1,852,200 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,477,000 | +72,000 | 0.01% | 2,555,210 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,405,000 | -2,656,000 | 0.01% | 2,332,300 |
| 2023-08-04 | 2023-08-02 | 1.810 | 4,061,000 | -1,000 | 0.04% | 7,350,410 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,062,000 | +4,000 | 0.04% | 7,392,840 |
| 2023-08-02 | 2023-07-31 | 1.980 | 4,058,000 | +2,503,000 | 0.04% | 8,034,840 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,555,000 | +227,000 | 0.01% | 1,928,200 |
| 2023-02-21 | 2023-02-17 | 3.200 | 1,328,000 | +22,500 | 0.01% | 4,249,600 |
| 2023-02-07 | 2023-02-03 | 3.200 | 1,305,500 | +500 | 0.01% | 4,177,600 |
| 2023-02-01 | 2023-01-30 | 3.200 | 1,305,000 | +2,000 | 0.01% | 4,176,000 |
| 2023-01-20 | 2023-01-18 | 3.200 | 1,303,000 | +3,000 | 0.01% | 4,169,600 |
| 2023-01-17 | 2023-01-13 | 3.200 | 1,300,000 | +13,000 | 0.01% | 4,160,000 |
| 2023-01-11 | 2023-01-09 | 3.200 | 1,287,000 | +5,500 | 0.01% | 4,118,400 |
| 2023-01-10 | 2023-01-06 | 3.200 | 1,281,500 | +4,500 | 0.01% | 4,100,800 |
| 2022-05-20 | 2022-05-18 | 3.200 | 1,277,000 | +1,000 | 0.01% | 4,086,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,276,000 | +8,500 | 0.01% | 4,083,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,267,500 | +54,000 | 0.01% | 3,979,950 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,213,500 | -10,000 | 0.01% | 4,271,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,223,500 | -5,000 | 0.01% | 3,743,910 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,228,500 | +5,500 | 0.01% | 3,722,355 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,223,000 | -11,000 | 0.01% | 3,461,090 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,234,000 | +4,000 | 0.01% | 3,887,100 |
| 2022-03-03 | 2022-03-01 | 3.450 | 1,230,000 | -11,000 | 0.01% | 4,243,500 |
| 2022-02-28 | 2022-02-24 | 3.410 | 1,241,000 | +3,000 | 0.01% | 4,231,810 |
| 2022-02-25 | 2022-02-23 | 3.600 | 1,238,000 | -5,000 | 0.01% | 4,456,800 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,243,000 | -41,500 | 0.01% | 4,760,690 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,284,500 | -6,000 | 0.01% | 4,855,410 |
| 2022-02-14 | 2022-02-10 | 3.770 | 1,290,500 | +953,000 | 0.01% | 4,865,185 |
| 2022-02-10 | 2022-02-08 | 3.640 | 337,500 | +500 | 0.00% | 1,228,500 |
| 2022-01-26 | 2022-01-24 | 3.840 | 337,000 | +10,000 | 0.00% | 1,294,080 |
| 2022-01-24 | 2022-01-20 | 4.060 | 327,000 | +20,000 | 0.00% | 1,327,620 |
| 2022-01-21 | 2022-01-19 | 3.990 | 307,000 | -3,000 | 0.00% | 1,224,930 |
| 2022-01-20 | 2022-01-18 | 3.940 | 310,000 | +9,500 | 0.00% | 1,221,400 |
| 2022-01-18 | 2022-01-14 | 3.800 | 300,500 | +3,000 | 0.00% | 1,141,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 297,500 | -6,500 | 0.00% | 1,029,350 |
| 2022-01-14 | 2022-01-12 | 4.030 | 304,000 | +2,000 | 0.00% | 1,225,120 |
| 2022-01-13 | 2022-01-11 | 3.900 | 302,000 | -4,500 | 0.00% | 1,177,800 |
| 2022-01-12 | 2022-01-10 | 3.880 | 306,500 | -25,000 | 0.00% | 1,189,220 |
| 2022-01-05 | 2022-01-03 | 3.900 | 331,500 | -9,500 | 0.00% | 1,292,850 |
| 2022-01-04 | 2021-12-31 | 3.520 | 341,000 | +10,500 | 0.00% | 1,200,320 |
| 2022-01-03 | 2021-12-29 | 3.350 | 330,500 | +31,000 | 0.00% | 1,107,175 |
| 2021-12-30 | 2021-12-28 | 3.270 | 299,500 | +4,500 | 0.00% | 979,365 |
| 2021-12-29 | 2021-12-24 | 2.790 | 295,000 | -37,000 | 0.00% | 823,050 |
| 2021-12-28 | 2021-12-22 | 2.260 | 332,000 | +11,000 | 0.00% | 750,320 |
| 2021-12-23 | 2021-12-21 | 2.390 | 321,000 | -12,000 | 0.00% | 767,190 |
| 2021-12-21 | 2021-12-17 | 2.500 | 333,000 | -4,000 | 0.00% | 832,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 337,000 | -5,500 | 0.00% | 886,310 |
| 2021-12-17 | 2021-12-15 | 2.530 | 342,500 | -49,000 | 0.00% | 866,525 |
| 2021-12-16 | 2021-12-14 | 2.540 | 391,500 | +51,500 | 0.00% | 994,410 |
| 2021-12-15 | 2021-12-13 | 2.980 | 340,000 | +4,000 | 0.00% | 1,013,200 |
| 2021-12-10 | 2021-12-08 | 3.080 | 336,000 | -50,000 | 0.00% | 1,034,880 |
| 2021-12-09 | 2021-12-07 | 3.270 | 386,000 | -1,000 | 0.00% | 1,262,220 |
| 2021-12-08 | 2021-12-06 | 3.040 | 387,000 | +30,500 | 0.00% | 1,176,480 |
| 2021-12-06 | 2021-12-02 | 3.040 | 356,500 | -2,500 | 0.00% | 1,083,760 |
| 2021-12-03 | 2021-12-01 | 3.510 | 359,000 | -14,500 | 0.00% | 1,260,090 |
| 2021-12-02 | 2021-11-30 | 3.680 | 373,500 | +18,500 | 0.00% | 1,374,480 |
| 2021-12-01 | 2021-11-29 | 3.780 | 355,000 | +42,500 | 0.00% | 1,341,900 |
| 2021-11-30 | 2021-11-26 | 4.730 | 312,500 | +19,500 | 0.00% | 1,478,125 |
| 2021-11-29 | 2021-11-25 | 5.000 | 293,000 | +7,000 | 0.00% | 1,465,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 286,000 | +46,500 | 0.00% | 1,269,840 |
| 2021-11-25 | 2021-11-23 | 4.500 | 239,500 | -93,000 | 0.00% | 1,077,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 332,500 | +26,000 | 0.00% | 1,303,400 |
| 2021-11-22 | 2021-11-18 | 3.550 | 306,500 | +28,000 | 0.00% | 1,088,075 |
| 2021-11-17 | 2021-11-15 | 3.760 | 278,500 | -17,000 | 0.00% | 1,047,160 |
| 2021-11-16 | 2021-11-12 | 3.710 | 295,500 | +19,500 | 0.00% | 1,096,305 |
| 2021-11-15 | 2021-11-11 | 3.700 | 276,000 | +5,500 | 0.00% | 1,021,200 |
| 2021-11-12 | 2021-11-10 | 3.600 | 270,500 | +24,500 | 0.00% | 973,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 246,000 | +29,000 | 0.00% | 878,220 |
| 2021-11-10 | 2021-11-08 | 3.430 | 217,000 | +5,500 | 0.00% | 744,310 |
| 2021-11-09 | 2021-11-05 | 3.300 | 211,500 | -2,000 | 0.00% | 697,950 |
| 2021-11-08 | 2021-11-04 | 3.580 | 213,500 | +7,000 | 0.00% | 764,330 |
| 2021-11-05 | 2021-11-03 | 3.570 | 206,500 | -27,000 | 0.00% | 737,205 |
| 2021-11-04 | 2021-11-02 | 3.550 | 233,500 | +11,000 | 0.00% | 828,925 |
| 2021-11-03 | 2021-11-01 | 3.720 | 222,500 | +3,000 | 0.00% | 827,700 |
| 2021-11-02 | 2021-10-29 | 3.740 | 219,500 | +2,000 | 0.00% | 820,930 |
| 2021-10-29 | 2021-10-27 | 3.920 | 217,500 | -500 | 0.00% | 852,600 |
| 2021-10-28 | 2021-10-26 | 3.730 | 218,000 | +31,000 | 0.00% | 813,140 |
| 2021-10-27 | 2021-10-25 | 4.000 | 187,000 | -76,500 | 0.00% | 748,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 263,500 | -9,500 | 0.00% | 903,805 |
| 2021-10-22 | 2021-10-20 | 3.500 | 273,000 | +34,500 | 0.00% | 955,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 238,500 | +4,000 | 0.00% | 908,685 |
| 2021-10-20 | 2021-10-18 | 4.160 | 234,500 | -500 | 0.00% | 975,520 |
| 2021-10-19 | 2021-10-15 | 3.840 | 235,000 | +15,000 | 0.00% | 902,400 |
| 2021-10-18 | 2021-10-12 | 3.670 | 220,000 | -12,000 | 0.00% | 807,400 |
| 2021-10-15 | 2021-10-11 | 3.510 | 232,000 | +32,000 | 0.00% | 814,320 |
| 2021-10-12 | 2021-10-08 | 3.440 | 200,000 | -2,000 | 0.00% | 688,000 |
| 2021-10-11 | 2021-10-07 | 3.360 | 202,000 | +8,500 | 0.00% | 678,720 |
| 2021-10-08 | 2021-10-06 | 3.230 | 193,500 | +2,000 | 0.00% | 625,005 |
| 2021-10-07 | 2021-10-05 | 3.800 | 191,500 | +2,500 | 0.00% | 727,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 189,000 | +33,500 | 0.00% | 737,100 |
| 2021-10-05 | 2021-09-30 | 3.020 | 155,500 | -37,000 | 0.00% | 469,610 |
| 2021-10-04 | 2021-09-29 | 3.350 | 192,500 | +8,500 | 0.00% | 644,875 |
| 2021-09-30 | 2021-09-28 | 2.320 | 184,000 | +2,500 | 0.00% | 426,880 |
| 2021-09-29 | 2021-09-27 | 2.020 | 181,500 | +47,500 | 0.00% | 366,630 |
| 2021-09-28 | 2021-09-24 | 2.230 | 134,000 | +25,500 | 0.00% | 298,820 |
| 2021-09-27 | 2021-09-23 | 2.910 | 108,500 | -17,500 | 0.00% | 315,735 |
| 2021-09-24 | 2021-09-21 | 2.900 | 126,000 | +500 | 0.00% | 365,400 |
| 2021-09-23 | 2021-09-20 | 2.900 | 125,500 | +30,500 | 0.00% | 363,950 |
| 2021-09-21 | 2021-09-17 | 2.980 | 95,000 | +6,500 | 0.00% | 283,100 |
| 2021-09-20 | 2021-09-16 | 3.530 | 88,500 | +9,000 | 0.00% | 312,405 |
| 2021-09-17 | 2021-09-15 | 3.980 | 79,500 | +1,500 | 0.00% | 316,410 |
| 2021-09-16 | 2021-09-14 | 3.880 | 78,000 | +38,000 | 0.00% | 302,640 |
| 2021-09-15 | 2021-09-13 | 5.150 | 40,000 | +500 | 0.00% | 206,000 |
| 2021-09-14 | 2021-09-10 | 5.540 | 39,500 | +10,000 | 0.00% | 218,830 |
| 2021-09-13 | 2021-09-09 | 5.430 | 29,500 | +1,500 | 0.00% | 160,185 |
| 2021-09-10 | 2021-09-08 | 6.300 | 28,000 | -18,000 | 0.00% | 176,400 |
| 2021-09-09 | 2021-09-07 | 7.330 | 46,000 | +4,000 | 0.00% | 337,180 |
| 2021-09-07 | 2021-09-03 | 7.200 | 42,000 | +1,500 | 0.00% | 302,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 40,500 | +500 | 0.00% | 267,705 |
| 2021-09-03 | 2021-09-01 | 6.150 | 40,000 | +1,000 | 0.00% | 246,000 |
| 2021-09-01 | 2021-08-30 | 6.050 | 39,000 | -7,500 | 0.00% | 235,950 |
| 2021-08-31 | 2021-08-27 | 6.500 | 46,500 | -8,500 | 0.00% | 302,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 55,000 | +35,500 | 0.00% | 284,900 |
| 2021-08-26 | 2021-08-24 | 7.480 | 19,500 | +2,000 | 0.00% | 145,860 |
| 2021-08-25 | 2021-08-23 | 7.680 | 17,500 | -2,500 | 0.00% | 134,400 |
| 2021-08-23 | 2021-08-19 | 10.000 | 20,000 | +1,500 | 0.00% | 200,000 |
| 2021-08-17 | 2021-08-13 | 13.400 | 18,500 | -2,000 | 0.00% | 247,900 |
| 2021-08-13 | 2021-08-11 | 13.820 | 20,500 | +2,500 | 0.00% | 283,310 |
| 2021-08-10 | 2021-08-06 | 11.800 | 18,000 | -500 | 0.00% | 212,400 |
| 2021-08-04 | 2021-08-02 | 13.700 | 18,500 | +500 | 0.00% | 253,450 |
| 2021-08-03 | 2021-07-30 | 12.500 | 18,000 | -500 | 0.00% | 225,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 18,500 | +500 | 0.00% | 230,140 |
| 2021-07-29 | 2021-07-27 | 10.580 | 18,000 | -10,500 | 0.00% | 190,440 |
| 2021-07-28 | 2021-07-26 | 12.600 | 28,500 | +1,000 | 0.00% | 359,100 |
| 2021-07-27 | 2021-07-23 | 14.220 | 27,500 | +10,500 | 0.00% | 391,050 |
| 2021-07-26 | 2021-07-22 | 15.880 | 17,000 | +500 | 0.00% | 269,960 |
| 2021-07-23 | 2021-07-21 | 13.200 | 16,500 | +500 | 0.00% | 217,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 16,000 | -1,000 | 0.00% | 228,800 |
| 2021-07-21 | 2021-07-19 | 16.100 | 17,000 | +1,000 | 0.00% | 273,700 |
| 2021-07-20 | 2021-07-16 | 19.900 | 16,000 | -2,000 | 0.00% | 318,400 |
| 2021-07-19 | 2021-07-15 | 21.250 | 18,000 | +4,000 | 0.00% | 382,500 |
| 2021-07-08 | 2021-07-06 | 27.400 | 14,000 | -2,500 | 0.00% | 383,600 |
| 2021-06-28 | 2021-06-24 | 30.350 | 16,500 | +2,000 | 0.00% | 500,775 |
| 2021-06-25 | 2021-06-23 | 27.800 | 14,500 | +500 | 0.00% | 403,100 |
| 2021-06-23 | 2021-06-21 | 29.100 | 14,000 | +1,000 | 0.00% | 407,400 |
| 2021-06-16 | 2021-06-11 | 32.300 | 13,000 | -1,000 | 0.00% | 419,900 |
| 2021-06-04 | 2021-06-02 | 36.900 | 14,000 | +1,000 | 0.00% | 516,600 |
| 2021-06-03 | 2021-06-01 | 38.350 | 13,000 | -2,000 | 0.00% | 498,550 |
| 2021-06-02 | 2021-05-31 | 35.000 | 15,000 | +3,000 | 0.00% | 525,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 12,000 | +3,500 | 0.00% | 456,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 8,500 | +1,000 | 0.00% | 334,050 |
| 2021-05-26 | 2021-05-24 | 40.200 | 7,500 | +1,000 | 0.00% | 301,500 |
| 2021-05-24 | 2021-05-20 | 41.200 | 6,500 | +6,000 | 0.00% | 267,800 |
| 2021-05-14 | 2021-05-12 | 51.150 | 500 | -500 | 0.00% | 25,575 |
| 2021-05-11 | 2021-05-07 | 50.950 | 1,000 | +500 | 0.00% | 50,950 |
| 2021-05-06 | 2021-05-04 | 56.500 | 500 | -500 | 0.00% | 28,250 |
| 2021-04-12 | 2021-04-08 | 61.600 | 1,000 | -500 | 0.00% | 61,600 |
| 2021-04-07 | 2021-03-31 | 57.800 | 1,500 | +500 | 0.00% | 86,700 |
| 2021-03-30 | 2021-03-26 | 63.000 | 1,000 | +500 | 0.00% | 63,000 |
| 2021-03-26 | 2021-03-24 | 57.500 | 500 | -2,500 | 0.00% | 28,750 |
| 2021-03-23 | 2021-03-19 | 57.250 | 3,000 | +1,000 | 0.00% | 171,750 |
| 2021-03-22 | 2021-03-18 | 55.950 | 2,000 | +1,500 | 0.00% | 111,900 |
| 2021-03-01 | 2021-02-25 | 55.650 | 500 | -1,000 | 0.00% | 27,825 |
| 2021-02-25 | 2021-02-23 | 57.000 | 1,500 | -500 | 0.00% | 85,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 2,000 | +500 | 0.00% | 135,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 1,500 | -7,500 | 0.00% | 90,300 |
| 2021-02-04 | 2021-02-02 | 45.000 | 9,000 | +5,000 | 0.00% | 405,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 4,000 | +1,000 | 0.00% | 177,400 |
| 2021-01-27 | 2021-01-25 | 45.350 | 3,000 | -1,000 | 0.00% | 136,050 |
| 2021-01-26 | 2021-01-22 | 29.900 | 4,000 | -500 | 0.00% | 119,600 |
| 2021-01-25 | 2021-01-21 | 30.500 | 4,500 | +500 | 0.00% | 137,250 |
| 2021-01-22 | 2021-01-20 | 30.000 | 4,000 | +500 | 0.00% | 120,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 3,500 | -4,000 | 0.00% | 100,275 |
| 2021-01-14 | 2021-01-12 | 29.700 | 7,500 | -500 | 0.00% | 222,750 |
| 2021-01-13 | 2021-01-11 | 29.750 | 8,000 | +3,000 | 0.00% | 238,000 |
| 2021-01-08 | 2021-01-06 | 29.000 | 5,000 | -1,000 | 0.00% | 145,000 |
| 2021-01-05 | 2020-12-31 | 30.200 | 6,000 | -2,000 | 0.00% | 181,200 |
| 2020-12-23 | 2020-12-21 | 28.000 | 8,000 | +500 | 0.00% | 224,000 |
| 2020-12-18 | 2020-12-16 | 28.000 | 7,500 | +1,000 | 0.00% | 210,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 6,500 | -500 | 0.00% | 177,775 |
| 2020-12-10 | 2020-12-08 | 28.850 | 7,000 | +500 | 0.00% | 201,950 |
| 2020-12-07 | 2020-12-03 | 28.400 | 6,500 | +1,000 | 0.00% | 184,600 |
| 2020-11-27 | 2020-11-25 | 22.800 | 5,500 | -1,500 | 0.00% | 125,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 7,000 | -1,500 | 0.00% | 168,350 |
| 2020-11-25 | 2020-11-23 | 24.900 | 8,500 | +1,500 | 0.00% | 211,650 |
| 2020-11-20 | 2020-11-18 | 23.900 | 7,000 | -22,500 | 0.00% | 167,300 |
| 2020-11-18 | 2020-11-16 | 24.050 | 29,500 | -9,000 | 0.00% | 709,475 |
| 2020-11-17 | 2020-11-13 | 24.000 | 38,500 | +10,000 | 0.00% | 924,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 28,500 | -500 | 0.00% | 675,450 |
| 2020-11-13 | 2020-11-11 | 22.500 | 29,000 | -1,000 | 0.00% | 652,500 |
| 2020-11-11 | 2020-11-09 | 23.150 | 30,000 | -24,000 | 0.00% | 694,500 |
| 2020-11-10 | 2020-11-06 | 23.050 | 54,000 | +32,000 | 0.00% | 1,244,700 |
| 2020-11-09 | 2020-11-05 | 23.050 | 22,000 | +500 | 0.00% | 507,100 |
| 2020-10-23 | 2020-10-21 | 26.100 | 21,500 | -1,500 | 0.00% | 561,150 |
| 2020-10-19 | 2020-10-15 | 22.050 | 23,000 | +3,500 | 0.00% | 507,150 |
| 2020-10-06 | 2020-09-30 | 19.880 | 19,500 | -5,000 | 0.00% | 387,660 |
| 2020-10-05 | 2020-09-29 | 19.380 | 24,500 | +5,000 | 0.00% | 474,810 |
| 2020-09-30 | 2020-09-28 | 20.250 | 19,500 | +13,500 | 0.00% | 394,875 |
| 2020-09-29 | 2020-09-25 | 16.820 | 6,000 | -500 | 0.00% | 100,920 |
| 2020-09-22 | 2020-09-18 | 24.000 | 6,500 | +4,500 | 0.00% | 156,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 2,000 | +1,000 | 0.00% | 52,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 1,000 | +1,000 | 0.00% | 25,050 |
| 2020-09-07 | 2020-09-03 | 27.500 | 0 | -5,000 | ||
| 2020-08-21 | 2020-08-19 | 31.700 | 5,000 | -1,500 | 0.00% | 158,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 6,500 | +1,000 | 0.00% | 199,550 |
| 2020-08-19 | 2020-08-17 | 28.850 | 5,500 | +500 | 0.00% | 158,675 |
| 2020-07-16 | 2020-07-14 | 25.250 | 5,000 | +5,000 | 0.00% | 126,250 |
| 2020-06-17 | 2020-06-15 | 9.780 | 0 | -5,000 | ||
| 2020-06-05 | 2020-06-03 | 6.340 | 5,000 | +5,000 | 0.00% | 31,700 |
| 2020-02-19 | 2020-02-17 | 8.200 | 0 | -10,000 | ||
| 2020-01-09 | 2020-01-07 | 7.750 | 10,000 | -30,000 | 0.00% | 77,500 |
| 2019-09-03 | 2019-08-30 | 7.660 | 40,000 | -5,000 | 0.00% | 306,400 |
| 2019-08-22 | 2019-08-20 | 7.780 | 45,000 | -10,000 | 0.00% | 350,100 |
| 2019-08-14 | 2019-08-12 | 7.700 | 55,000 | -5,000 | 0.00% | 423,500 |
| 2019-08-13 | 2019-08-09 | 7.850 | 60,000 | +5,000 | 0.00% | 471,000 |
| 2019-07-04 | 2019-07-02 | 9.480 | 55,000 | +10,000 | 0.00% | 521,400 |
| 2019-06-04 | 2019-05-31 | 8.990 | 45,000 | -5,000 | 0.00% | 404,550 |
| 2019-01-16 | 2019-01-14 | 14.920 | 50,000 | +50,000 | 0.00% | 746,000 |
| 2019-01-11 | 2019-01-09 | 14.260 | 0 | -5,000 | ||
| 2019-01-07 | 2019-01-03 | 12.520 | 5,000 | -5,000 | 0.00% | 62,600 |
| 2019-01-04 | 2019-01-02 | 10.900 | 10,000 | +5,000 | 0.00% | 109,000 |
| 2019-01-02 | 2018-12-27 | 10.000 | 5,000 | +5,000 | 0.00% | 50,000 |
| 2018-12-28 | 2018-12-24 | 10.280 | 0 | -10,000 | ||
| 2018-12-19 | 2018-12-17 | 10.280 | 10,000 | -10,000 | 0.00% | 102,800 |
| 2018-12-18 | 2018-12-14 | 10.260 | 20,000 | +15,000 | 0.00% | 205,200 |
| 2018-12-14 | 2018-12-12 | 10.460 | 5,000 | -5,000 | 0.00% | 52,300 |
| 2018-12-12 | 2018-12-10 | 10.360 | 10,000 | -5,000 | 0.00% | 103,600 |
| 2018-12-07 | 2018-12-05 | 11.180 | 15,000 | +10,000 | 0.00% | 167,700 |
| 2018-12-05 | 2018-12-03 | 11.260 | 5,000 | -15,000 | 0.00% | 56,300 |
| 2018-12-04 | 2018-11-30 | 11.020 | 20,000 | -5,000 | 0.00% | 220,400 |
| 2018-12-03 | 2018-11-29 | 10.100 | 25,000 | -5,000 | 0.00% | 252,500 |
| 2018-11-29 | 2018-11-27 | 9.900 | 30,000 | +15,000 | 0.00% | 297,000 |
| 2018-11-28 | 2018-11-26 | 10.140 | 15,000 | -5,000 | 0.00% | 152,100 |
| 2018-11-27 | 2018-11-23 | 9.310 | 20,000 | +5,000 | 0.00% | 186,200 |
| 2018-11-16 | 2018-11-14 | 11.860 | 15,000 | +5,000 | 0.00% | 177,900 |
| 2018-11-14 | 2018-11-12 | 12.480 | 10,000 | -15,000 | 0.00% | 124,800 |
| 2018-11-07 | 2018-11-05 | 11.980 | 25,000 | +5,000 | 0.00% | 299,500 |
| 2018-11-06 | 2018-11-02 | 12.440 | 20,000 | -5,000 | 0.00% | 248,800 |
| 2018-11-01 | 2018-10-30 | 10.800 | 25,000 | +5,000 | 0.00% | 270,000 |
| 2018-10-31 | 2018-10-29 | 10.940 | 20,000 | -15,000 | 0.00% | 218,800 |
| 2018-10-29 | 2018-10-25 | 9.920 | 35,000 | +5,000 | 0.00% | 347,200 |
| 2018-10-26 | 2018-10-24 | 10.420 | 30,000 | -5,000 | 0.00% | 312,600 |
| 2018-10-25 | 2018-10-23 | 10.380 | 35,000 | +15,000 | 0.00% | 363,300 |
| 2018-10-24 | 2018-10-22 | 10.320 | 20,000 | -20,000 | 0.00% | 206,400 |
| 2018-10-22 | 2018-10-18 | 8.500 | 40,000 | -5,000 | 0.00% | 340,000 |
| 2018-10-16 | 2018-10-12 | 8.890 | 45,000 | -5,000 | 0.00% | 400,050 |
| 2018-10-15 | 2018-10-11 | 8.440 | 50,000 | +15,000 | 0.00% | 422,000 |
| 2018-10-11 | 2018-10-09 | 8.800 | 35,000 | +5,000 | 0.00% | 308,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 30,000 | -10,000 | 0.00% | 263,400 |
| 2018-10-05 | 2018-10-03 | 10.500 | 40,000 | -5,000 | 0.00% | 420,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 45,000 | +5,000 | 0.00% | 407,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 40,000 | -35,000 | 0.00% | 380,400 |
| 2018-09-28 | 2018-09-26 | 10.140 | 75,000 | +5,000 | 0.00% | 760,500 |
| 2018-09-26 | 2018-09-21 | 10.360 | 70,000 | -5,000 | 0.00% | 725,200 |
| 2018-09-24 | 2018-09-20 | 10.200 | 75,000 | +10,000 | 0.00% | 765,000 |
| 2018-09-21 | 2018-09-19 | 10.280 | 65,000 | +5,000 | 0.00% | 668,200 |
| 2018-09-20 | 2018-09-18 | 10.340 | 60,000 | +10,000 | 0.00% | 620,400 |
| 2018-09-19 | 2018-09-17 | 10.160 | 50,000 | -5,000 | 0.00% | 508,000 |
| 2018-09-18 | 2018-09-14 | 10.680 | 55,000 | +20,000 | 0.00% | 587,400 |
| 2018-09-17 | 2018-09-13 | 10.100 | 35,000 | -5,000 | 0.00% | 353,500 |
| 2018-09-12 | 2018-09-10 | 10.080 | 40,000 | +5,000 | 0.00% | 403,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 35,000 | -10,000 | 0.00% | 370,300 |
| 2018-09-10 | 2018-09-06 | 10.380 | 45,000 | +10,000 | 0.00% | 467,100 |
| 2018-09-05 | 2018-09-03 | 13.500 | 35,000 | -10,000 | 0.00% | 472,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 45,000 | +5,000 | 0.00% | 711,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 40,000 | +15,000 | 0.00% | 668,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 25,000 | +10,000 | 0.00% | 377,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 15,000 | -20,000 | 0.00% | 221,100 |
| 2018-08-24 | 2018-08-22 | 14.280 | 35,000 | -100,000 | 0.00% | 499,800 |
| 2018-08-23 | 2018-08-21 | 13.500 | 135,000 | -10,000 | 0.00% | 1,822,500 |
| 2018-08-21 | 2018-08-17 | 13.460 | 145,000 | +15,000 | 0.00% | 1,951,700 |
| 2018-08-20 | 2018-08-16 | 13.640 | 130,000 | -25,000 | 0.00% | 1,773,200 |
| 2018-08-17 | 2018-08-15 | 13.200 | 155,000 | +25,000 | 0.00% | 2,046,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 130,000 | +80,000 | 0.00% | 1,814,800 |
| 2018-08-15 | 2018-08-13 | 12.960 | 50,000 | +10,000 | 0.00% | 648,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 40,000 | +10,000 | 0.00% | 520,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 30,000 | +15,000 | 0.00% | 408,600 |
| 2018-08-08 | 2018-08-06 | 12.020 | 15,000 | -10,000 | 0.00% | 180,300 |
| 2018-08-07 | 2018-08-03 | 12.640 | 25,000 | +5,000 | 0.00% | 316,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 20,000 | -5,000 | 0.00% | 209,600 |
| 2018-08-03 | 2018-08-01 | 9.110 | 25,000 | -5,000 | 0.00% | 227,750 |
| 2018-07-30 | 2018-07-26 | 9.300 | 30,000 | -5,000 | 0.00% | 279,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 35,000 | +5,000 | 0.00% | 328,650 |
| 2018-07-26 | 2018-07-24 | 9.500 | 30,000 | -5,000 | 0.00% | 285,000 |
| 2018-07-23 | 2018-07-19 | 9.120 | 35,000 | +5,000 | 0.00% | 319,200 |
| 2018-07-20 | 2018-07-18 | 9.420 | 30,000 | +10,000 | 0.00% | 282,600 |
| 2018-07-19 | 2018-07-17 | 9.280 | 20,000 | -15,000 | 0.00% | 185,600 |
| 2018-07-18 | 2018-07-16 | 9.190 | 35,000 | +5,000 | 0.00% | 321,650 |
| 2018-07-17 | 2018-07-13 | 8.020 | 30,000 | +10,000 | 0.00% | 240,600 |
| 2018-07-16 | 2018-07-12 | 8.230 | 20,000 | -10,000 | 0.00% | 164,600 |
| 2018-07-12 | 2018-07-10 | 7.690 | 30,000 | -5,000 | 0.00% | 230,700 |
| 2018-07-11 | 2018-07-09 | 7.750 | 35,000 | +10,000 | 0.00% | 271,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 25,000 | -30,000 | 0.00% | 191,250 |
| 2018-07-09 | 2018-07-05 | 7.270 | 55,000 | +5,000 | 0.00% | 399,850 |
| 2018-07-06 | 2018-07-04 | 7.340 | 50,000 | +10,000 | 0.00% | 367,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 40,000 | -15,000 | 0.00% | 294,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 55,000 | -40,000 | 0.00% | 421,300 |
| 2018-06-27 | 2018-06-25 | 4.610 | 95,000 | -5,000 | 0.00% | 437,950 |
| 2018-06-15 | 2018-06-13 | 4.170 | 100,000 | -5,000 | 0.00% | 417,000 |
| 2018-06-14 | 2018-06-12 | 4.210 | 105,000 | -5,000 | 0.00% | 442,050 |
| 2018-06-11 | 2018-06-07 | 4.230 | 110,000 | -5,000 | 0.00% | 465,300 |
| 2018-06-08 | 2018-06-06 | 4.290 | 115,000 | +5,000 | 0.00% | 493,350 |
| 2018-06-07 | 2018-06-05 | 4.300 | 110,000 | -10,000 | 0.00% | 473,000 |
| 2018-06-05 | 2018-06-01 | 4.050 | 120,000 | +5,000 | 0.00% | 486,000 |
| 2018-05-31 | 2018-05-29 | 4.150 | 115,000 | -5,000 | 0.00% | 477,250 |
| 2018-05-28 | 2018-05-24 | 4.550 | 120,000 | +25,000 | 0.00% | 546,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 95,000 | +10,000 | 0.00% | 441,750 |
| 2018-05-23 | 2018-05-18 | 4.590 | 85,000 | +5,000 | 0.00% | 390,150 |
| 2018-05-18 | 2018-05-16 | 3.920 | 80,000 | -5,000 | 0.00% | 313,600 |
| 2018-05-17 | 2018-05-15 | 3.960 | 85,000 | +5,000 | 0.00% | 336,600 |
| 2018-05-15 | 2018-05-11 | 3.950 | 80,000 | +5,000 | 0.00% | 316,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 75,000 | +5,000 | 0.00% | 294,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 70,000 | +5,000 | 0.00% | 254,100 |
| 2018-05-09 | 2018-05-07 | 3.480 | 65,000 | -15,000 | 0.00% | 226,200 |
| 2018-05-08 | 2018-05-04 | 3.420 | 80,000 | -10,000 | 0.00% | 273,600 |
| 2018-05-07 | 2018-05-03 | 3.410 | 90,000 | +5,000 | 0.00% | 306,900 |
| 2018-05-04 | 2018-05-02 | 3.330 | 85,000 | -75,000 | 0.00% | 283,050 |
| 2018-04-27 | 2018-04-25 | 3.090 | 160,000 | -20,000 | 0.00% | 494,400 |
| 2018-04-26 | 2018-04-24 | 3.120 | 180,000 | +15,000 | 0.00% | 561,600 |
| 2018-04-25 | 2018-04-23 | 3.140 | 165,000 | +10,000 | 0.00% | 518,100 |
| 2018-04-23 | 2018-04-19 | 3.190 | 155,000 | +15,000 | 0.00% | 494,450 |
| 2018-04-20 | 2018-04-18 | 3.230 | 140,000 | +30,000 | 0.00% | 452,200 |
| 2018-04-19 | 2018-04-17 | 3.240 | 110,000 | -95,000 | 0.00% | 356,400 |
| 2018-04-18 | 2018-04-16 | 3.230 | 205,000 | -5,000 | 0.00% | 662,150 |
| 2018-04-13 | 2018-04-11 | 3.160 | 210,000 | -5,000 | 0.00% | 663,600 |
| 2018-04-12 | 2018-04-10 | 3.220 | 215,000 | -15,000 | 0.00% | 692,300 |
| 2018-04-10 | 2018-04-06 | 3.070 | 230,000 | -10,000 | 0.00% | 706,100 |
| 2018-04-09 | 2018-04-04 | 3.040 | 240,000 | -20,000 | 0.00% | 729,600 |
| 2018-04-04 | 2018-03-29 | 3.090 | 260,000 | +10,000 | 0.00% | 803,400 |
| 2018-04-03 | 2018-03-28 | 3.050 | 250,000 | +20,000 | 0.00% | 762,500 |
| 2018-03-29 | 2018-03-27 | 3.190 | 230,000 | +115,000 | 0.00% | 733,700 |
| 2018-03-27 | 2018-03-23 | 3.100 | 115,000 | -5,000 | 0.00% | 356,500 |
| 2018-03-26 | 2018-03-22 | 3.160 | 120,000 | -5,000 | 0.00% | 379,200 |
| 2018-03-23 | 2018-03-21 | 3.180 | 125,000 | +5,000 | 0.00% | 397,500 |
| 2018-03-22 | 2018-03-20 | 3.380 | 120,000 | -10,000 | 0.00% | 405,600 |
| 2018-03-21 | 2018-03-19 | 3.420 | 130,000 | -55,000 | 0.00% | 444,600 |
| 2018-03-20 | 2018-03-16 | 3.370 | 185,000 | -140,000 | 0.00% | 623,450 |
| 2018-03-16 | 2018-03-14 | 3.380 | 325,000 | +50,000 | 0.00% | 1,098,500 |
| 2018-03-15 | 2018-03-13 | 3.450 | 275,000 | +205,000 | 0.00% | 948,750 |
| 2018-03-14 | 2018-03-12 | 3.310 | 70,000 | +15,000 | 0.00% | 231,700 |
| 2018-03-13 | 2018-03-09 | 3.260 | 55,000 | -5,000 | 0.00% | 179,300 |
| 2018-03-09 | 2018-03-07 | 3.280 | 60,000 | -25,000 | 0.00% | 196,800 |
| 2018-03-07 | 2018-03-05 | 3.100 | 85,000 | +15,000 | 0.00% | 263,500 |
| 2018-03-06 | 2018-03-02 | 3.080 | 70,000 | +5,000 | 0.00% | 215,600 |
| 2018-01-29 | 2018-01-25 | 3.050 | 65,000 | -5,000 | 0.00% | 198,250 |
| 2018-01-12 | 2018-01-10 | 3.110 | 70,000 | +5,000 | 0.00% | 217,700 |
| 2018-01-11 | 2018-01-09 | 3.160 | 65,000 | +10,000 | 0.00% | 205,400 |
| 2018-01-02 | 2017-12-28 | 3.120 | 55,000 | -5,000 | 0.00% | 171,600 |
| 2017-12-27 | 2017-12-21 | 3.180 | 60,000 | -20,000 | 0.00% | 190,800 |
| 2017-12-20 | 2017-12-18 | 3.190 | 80,000 | -30,000 | 0.00% | 255,200 |
| 2017-12-19 | 2017-12-15 | 3.260 | 110,000 | +5,000 | 0.00% | 358,600 |
| 2017-12-18 | 2017-12-14 | 3.470 | 105,000 | +20,000 | 0.00% | 364,350 |
| 2017-12-15 | 2017-12-13 | 3.390 | 85,000 | +20,000 | 0.00% | 288,150 |
| 2017-12-14 | 2017-12-12 | 3.350 | 65,000 | +15,000 | 0.00% | 217,750 |
| 2017-12-13 | 2017-12-11 | 3.340 | 50,000 | +35,000 | 0.00% | 167,000 |
| 2017-12-05 | 2017-12-01 | 3.060 | 15,000 | +15,000 | 0.00% | 45,900 |
| 2017-11-28 | 2017-11-24 | 3.230 | 0 | -25,000 | ||
| 2017-11-22 | 2017-11-20 | 3.090 | 25,000 | +5,000 | 0.00% | 77,250 |
| 2017-11-17 | 2017-11-15 | 3.410 | 20,000 | +10,000 | 0.00% | 68,200 |
| 2017-11-16 | 2017-11-14 | 3.420 | 10,000 | +5,000 | 0.00% | 34,200 |
| 2017-11-15 | 2017-11-13 | 3.460 | 5,000 | +5,000 | 0.00% | 17,300 |
| 2017-10-16 | 2017-10-12 | 3.700 | 0 | -5,000 | ||
| 2017-10-06 | 2017-10-03 | 3.480 | 5,000 | +5,000 | 0.00% | 17,400 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy