History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-10-08 | 2025-10-03 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-25 | 2025-09-23 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-08 | 2025-09-04 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-05 | 2025-09-03 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-09-01 | 2025-08-28 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-29 | 2025-08-27 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-28 | 2025-08-26 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-21 | 2025-08-19 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-30 | 2025-07-28 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-21 | 2025-07-17 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-18 | 2025-07-16 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-10 | 2025-07-08 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-08 | 2025-07-04 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-30 | 2025-06-26 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-23 | 2025-06-19 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-20 | 2025-06-18 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-19 | 2025-06-17 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-16 | 2025-06-12 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-13 | 2025-06-11 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-11 | 2025-06-09 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-10 | 2025-06-06 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-05 | 2025-06-03 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-04 | 2025-06-02 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-06-02 | 2025-05-29 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-30 | 2025-05-28 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-29 | 2025-05-27 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-27 | 2025-05-23 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-12 | 2025-05-08 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-09 | 2025-05-07 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-08 | 2025-05-06 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-05-02 | 2025-04-29 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-29 | 2025-04-25 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-28 | 2025-04-24 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-24 | 2025-04-22 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-16 | 2025-04-14 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-14 | 2025-04-10 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-11 | 2025-04-09 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-10 | 2025-04-08 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-03 | 2025-04-01 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,545,000 | +0 | 0.04% | 772,650 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,545,000 | +0 | 0.04% | 763,560 |
| 2025-03-31 | 2025-03-27 | 0.147 | 4,545,000 | +0 | 0.04% | 668,115 |
| 2025-03-28 | 2025-03-26 | 0.208 | 4,545,000 | +0 | 0.04% | 945,360 |
| 2025-03-27 | 2025-03-25 | 0.119 | 4,545,000 | +0 | 0.04% | 540,855 |
| 2025-03-26 | 2025-03-24 | 0.120 | 4,545,000 | +0 | 0.04% | 545,400 |
| 2025-03-25 | 2025-03-21 | 0.131 | 4,545,000 | +0 | 0.04% | 595,395 |
| 2025-03-24 | 2025-03-20 | 0.141 | 4,545,000 | +0 | 0.04% | 640,845 |
| 2025-03-21 | 2025-03-19 | 0.168 | 4,545,000 | +0 | 0.04% | 763,560 |
| 2025-03-20 | 2025-03-18 | 0.173 | 4,545,000 | +0 | 0.04% | 786,285 |
| 2025-03-19 | 2025-03-17 | 0.176 | 4,545,000 | +0 | 0.04% | 799,920 |
| 2025-03-18 | 2025-03-14 | 0.180 | 4,545,000 | +0 | 0.04% | 818,100 |
| 2025-03-17 | 2025-03-13 | 0.180 | 4,545,000 | +0 | 0.04% | 818,100 |
| 2025-03-14 | 2025-03-12 | 0.184 | 4,545,000 | +0 | 0.04% | 836,280 |
| 2025-03-13 | 2025-03-11 | 0.180 | 4,545,000 | +0 | 0.04% | 818,100 |
| 2025-03-12 | 2025-03-10 | 0.183 | 4,545,000 | +0 | 0.04% | 831,735 |
| 2025-03-11 | 2025-03-07 | 0.182 | 4,545,000 | +0 | 0.04% | 827,190 |
| 2025-03-10 | 2025-03-06 | 0.185 | 4,545,000 | +0 | 0.04% | 840,825 |
| 2025-03-07 | 2025-03-05 | 0.187 | 4,545,000 | +0 | 0.04% | 849,915 |
| 2025-03-06 | 2025-03-04 | 0.189 | 4,545,000 | +0 | 0.04% | 859,005 |
| 2025-03-05 | 2025-03-03 | 0.189 | 4,545,000 | +0 | 0.04% | 859,005 |
| 2025-03-04 | 2025-02-28 | 0.191 | 4,545,000 | +0 | 0.04% | 868,095 |
| 2025-03-03 | 2025-02-27 | 0.196 | 4,545,000 | -10,000 | 0.04% | 890,820 |
| 2025-02-25 | 2025-02-21 | 0.192 | 4,555,000 | -80,000 | 0.04% | 874,560 |
| 2025-02-03 | 2025-01-24 | 0.206 | 4,635,000 | -125,000 | 0.04% | 954,810 |
| 2025-01-14 | 2025-01-10 | 0.201 | 4,760,000 | +80,000 | 0.04% | 956,760 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,680,000 | -50,000 | 0.04% | 1,216,800 |
| 2024-10-30 | 2024-10-28 | 0.305 | 4,730,000 | +50,000 | 0.04% | 1,442,650 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,680,000 | +30,000 | 0.04% | 2,714,400 |
| 2024-10-02 | 2024-09-27 | 0.325 | 4,650,000 | -5,000 | 0.04% | 1,511,250 |
| 2024-07-11 | 2024-07-09 | 0.355 | 4,655,000 | -120,000 | 0.04% | 1,652,525 |
| 2024-07-02 | 2024-06-27 | 0.425 | 4,775,000 | +45,000 | 0.04% | 2,029,375 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4,730,000 | +100,000 | 0.04% | 2,033,900 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,630,000 | -350,000 | 0.04% | 2,129,800 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,980,000 | -300,000 | 0.05% | 2,241,000 |
| 2024-02-28 | 2024-02-26 | 0.345 | 5,280,000 | +10,000 | 0.05% | 1,821,600 |
| 2024-02-01 | 2024-01-30 | 0.239 | 5,270,000 | -500 | 0.05% | 1,259,530 |
| 2024-01-30 | 2024-01-26 | 0.280 | 5,270,500 | -150,000 | 0.05% | 1,475,740 |
| 2024-01-29 | 2024-01-25 | 0.315 | 5,420,500 | +150,000 | 0.05% | 1,707,458 |
| 2024-01-24 | 2024-01-22 | 0.228 | 5,270,500 | -50,000 | 0.05% | 1,201,674 |
| 2024-01-22 | 2024-01-18 | 0.275 | 5,320,500 | +50,000 | 0.05% | 1,463,138 |
| 2023-12-27 | 2023-12-21 | 0.590 | 5,270,500 | -15,000 | 0.05% | 3,109,595 |
| 2023-12-20 | 2023-12-18 | 0.310 | 5,285,500 | +1,675,000 | 0.05% | 1,638,505 |
| 2023-11-30 | 2023-11-28 | 0.325 | 3,610,500 | +6,500 | 0.03% | 1,173,412 |
| 2023-11-17 | 2023-11-15 | 0.425 | 3,604,000 | +10,000 | 0.03% | 1,531,700 |
| 2023-10-20 | 2023-10-18 | 0.560 | 3,594,000 | -20,000 | 0.03% | 2,012,640 |
| 2023-10-16 | 2023-10-12 | 0.485 | 3,614,000 | -30,000 | 0.03% | 1,752,790 |
| 2023-10-13 | 2023-10-11 | 0.510 | 3,644,000 | +30,000 | 0.03% | 1,858,440 |
| 2023-10-12 | 2023-10-10 | 0.430 | 3,614,000 | +15,000 | 0.03% | 1,554,020 |
| 2023-10-11 | 2023-10-09 | 0.510 | 3,599,000 | +20,000 | 0.03% | 1,835,490 |
| 2023-09-29 | 2023-09-27 | 0.560 | 3,579,000 | -10,000 | 0.03% | 2,004,240 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,589,000 | +20,000 | 0.03% | 3,086,540 |
| 2023-09-20 | 2023-09-18 | 0.910 | 3,569,000 | +10,000 | 0.03% | 3,247,790 |
| 2023-09-14 | 2023-09-12 | 1.150 | 3,559,000 | +100,000 | 0.03% | 4,092,850 |
| 2023-09-13 | 2023-09-11 | 1.100 | 3,459,000 | -60,000 | 0.03% | 3,804,900 |
| 2023-09-12 | 2023-09-07 | 1.150 | 3,519,000 | +620,000 | 0.03% | 4,046,850 |
| 2023-09-11 | 2023-09-06 | 1.260 | 2,899,000 | +50,000 | 0.03% | 3,652,740 |
| 2023-09-07 | 2023-09-05 | 1.160 | 2,849,000 | +30,000 | 0.03% | 3,304,840 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,819,000 | -10,000 | 0.03% | 3,185,470 |
| 2023-08-31 | 2023-08-29 | 1.090 | 2,829,000 | +5,000 | 0.03% | 3,083,610 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,824,000 | +5,000 | 0.03% | 3,445,280 |
| 2023-08-29 | 2023-08-25 | 1.290 | 2,819,000 | -30,000 | 0.03% | 3,636,510 |
| 2023-08-28 | 2023-08-24 | 1.330 | 2,849,000 | -10,000 | 0.03% | 3,789,170 |
| 2023-08-25 | 2023-08-23 | 1.320 | 2,859,000 | -7,000 | 0.03% | 3,773,880 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,866,000 | +37,000 | 0.03% | 3,783,120 |
| 2023-08-22 | 2023-08-18 | 1.260 | 2,829,000 | -75,000 | 0.03% | 3,564,540 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,904,000 | +131,000 | 0.03% | 4,356,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,773,000 | -6,000 | 0.03% | 4,020,850 |
| 2023-08-17 | 2023-08-15 | 1.730 | 2,779,000 | +109,000 | 0.03% | 4,807,670 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,670,000 | -14,000 | 0.02% | 4,539,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,684,000 | +60,000 | 0.02% | 3,999,160 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,624,000 | -50,000 | 0.02% | 3,699,840 |
| 2023-08-09 | 2023-08-07 | 1.660 | 2,674,000 | -16,000 | 0.02% | 4,438,840 |
| 2023-08-08 | 2023-08-04 | 1.660 | 2,690,000 | +16,000 | 0.02% | 4,465,400 |
| 2023-08-07 | 2023-08-03 | 1.680 | 2,674,000 | +10,000 | 0.02% | 4,492,320 |
| 2023-08-04 | 2023-08-02 | 1.810 | 2,664,000 | +10,000 | 0.02% | 4,821,840 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,654,000 | +15,000 | 0.02% | 4,830,280 |
| 2023-08-02 | 2023-07-31 | 1.980 | 2,639,000 | +295,000 | 0.02% | 5,225,220 |
| 2023-08-01 | 2023-07-28 | 1.240 | 2,344,000 | +15,000 | 0.02% | 2,906,560 |
| 2022-04-01 | 2022-03-30 | 3.140 | 2,329,000 | -4,000 | 0.02% | 7,313,060 |
| 2022-03-16 | 2022-03-14 | 2.990 | 2,333,000 | +400,000 | 0.02% | 6,975,670 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,933,000 | -10,000 | 0.02% | 5,856,990 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,943,000 | +100,000 | 0.02% | 6,120,450 |
| 2022-03-04 | 2022-03-02 | 3.360 | 1,843,000 | +500,000 | 0.02% | 6,192,480 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,343,000 | -5,000 | 0.01% | 5,143,690 |
| 2022-01-27 | 2022-01-25 | 3.750 | 1,348,000 | +100,000 | 0.01% | 5,055,000 |
| 2022-01-25 | 2022-01-21 | 3.940 | 1,248,000 | -5,000 | 0.01% | 4,917,120 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,253,000 | -300,000 | 0.01% | 4,761,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,553,000 | +600,000 | 0.01% | 5,373,380 |
| 2022-01-13 | 2022-01-11 | 3.900 | 953,000 | -10,000 | 0.01% | 3,716,700 |
| 2022-01-07 | 2022-01-05 | 3.770 | 963,000 | +10,000 | 0.01% | 3,630,510 |
| 2022-01-06 | 2022-01-04 | 3.890 | 953,000 | -5,000 | 0.01% | 3,707,170 |
| 2022-01-05 | 2022-01-03 | 3.900 | 958,000 | -5,000 | 0.01% | 3,736,200 |
| 2022-01-04 | 2021-12-31 | 3.520 | 963,000 | +105,000 | 0.01% | 3,389,760 |
| 2022-01-03 | 2021-12-29 | 3.350 | 858,000 | -30,000 | 0.01% | 2,874,300 |
| 2021-12-30 | 2021-12-28 | 3.270 | 888,000 | +20,000 | 0.01% | 2,903,760 |
| 2021-12-29 | 2021-12-24 | 2.790 | 868,000 | -60,000 | 0.01% | 2,421,720 |
| 2021-12-22 | 2021-12-20 | 2.240 | 928,000 | +30,000 | 0.01% | 2,078,720 |
| 2021-12-21 | 2021-12-17 | 2.500 | 898,000 | +230,000 | 0.01% | 2,245,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 668,000 | -10,000 | 0.01% | 1,756,840 |
| 2021-12-17 | 2021-12-15 | 2.530 | 678,000 | +5,000 | 0.01% | 1,715,340 |
| 2021-12-16 | 2021-12-14 | 2.540 | 673,000 | +5,000 | 0.01% | 1,709,420 |
| 2021-12-15 | 2021-12-13 | 2.980 | 668,000 | -8,000 | 0.01% | 1,990,640 |
| 2021-12-10 | 2021-12-08 | 3.080 | 676,000 | +100,000 | 0.01% | 2,082,080 |
| 2021-12-06 | 2021-12-02 | 3.040 | 576,000 | +20,000 | 0.01% | 1,751,040 |
| 2021-12-02 | 2021-11-30 | 3.680 | 556,000 | +200,000 | 0.01% | 2,046,080 |
| 2021-12-01 | 2021-11-29 | 3.780 | 356,000 | -30,000 | 0.00% | 1,345,680 |
| 2021-11-30 | 2021-11-26 | 4.730 | 386,000 | +5,000 | 0.00% | 1,825,780 |
| 2021-11-29 | 2021-11-25 | 5.000 | 381,000 | -25,000 | 0.00% | 1,905,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 406,000 | -5,000 | 0.00% | 1,802,640 |
| 2021-11-25 | 2021-11-23 | 4.500 | 411,000 | -19,000 | 0.00% | 1,849,500 |
| 2021-11-23 | 2021-11-19 | 3.530 | 430,000 | +10,000 | 0.00% | 1,517,900 |
| 2021-11-22 | 2021-11-18 | 3.550 | 420,000 | +5,000 | 0.00% | 1,491,000 |
| 2021-11-19 | 2021-11-17 | 3.830 | 415,000 | -6,000 | 0.00% | 1,589,450 |
| 2021-11-18 | 2021-11-16 | 3.890 | 421,000 | +6,000 | 0.00% | 1,637,690 |
| 2021-11-12 | 2021-11-10 | 3.600 | 415,000 | +18,000 | 0.00% | 1,494,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 397,000 | +20,000 | 0.00% | 1,417,290 |
| 2021-11-05 | 2021-11-03 | 3.570 | 377,000 | -10,000 | 0.00% | 1,345,890 |
| 2021-10-29 | 2021-10-27 | 3.920 | 387,000 | -5,000 | 0.00% | 1,517,040 |
| 2021-10-28 | 2021-10-26 | 3.730 | 392,000 | +32,000 | 0.00% | 1,462,160 |
| 2021-10-27 | 2021-10-25 | 4.000 | 360,000 | +28,000 | 0.00% | 1,440,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 332,000 | +10,000 | 0.00% | 1,191,880 |
| 2021-10-25 | 2021-10-21 | 3.430 | 322,000 | -45,000 | 0.00% | 1,104,460 |
| 2021-10-21 | 2021-10-19 | 3.810 | 367,000 | -20,000 | 0.00% | 1,398,270 |
| 2021-10-20 | 2021-10-18 | 4.160 | 387,000 | +15,000 | 0.00% | 1,609,920 |
| 2021-10-19 | 2021-10-15 | 3.840 | 372,000 | -5,000 | 0.00% | 1,428,480 |
| 2021-10-18 | 2021-10-12 | 3.670 | 377,000 | +5,000 | 0.00% | 1,383,590 |
| 2021-10-15 | 2021-10-11 | 3.510 | 372,000 | +40,000 | 0.00% | 1,305,720 |
| 2021-10-11 | 2021-10-07 | 3.360 | 332,000 | +30,000 | 0.00% | 1,115,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 302,000 | -30,000 | 0.00% | 975,460 |
| 2021-10-07 | 2021-10-05 | 3.800 | 332,000 | +55,000 | 0.00% | 1,261,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 277,000 | -5,000 | 0.00% | 1,080,300 |
| 2021-10-05 | 2021-09-30 | 3.020 | 282,000 | -1,000 | 0.00% | 851,640 |
| 2021-10-04 | 2021-09-29 | 3.350 | 283,000 | +1,000 | 0.00% | 948,050 |
| 2021-09-29 | 2021-09-27 | 2.020 | 282,000 | +50,000 | 0.00% | 569,640 |
| 2021-09-28 | 2021-09-24 | 2.230 | 232,000 | -40,000 | 0.00% | 517,360 |
| 2021-09-27 | 2021-09-23 | 2.910 | 272,000 | +100,000 | 0.00% | 791,520 |
| 2021-09-24 | 2021-09-21 | 2.900 | 172,000 | +10,000 | 0.00% | 498,800 |
| 2021-09-23 | 2021-09-20 | 2.900 | 162,000 | -7,000 | 0.00% | 469,800 |
| 2021-09-21 | 2021-09-17 | 2.980 | 169,000 | +75,000 | 0.00% | 503,620 |
| 2021-09-20 | 2021-09-16 | 3.530 | 94,000 | +5,000 | 0.00% | 331,820 |
| 2021-09-17 | 2021-09-15 | 3.980 | 89,000 | +5,000 | 0.00% | 354,220 |
| 2021-09-16 | 2021-09-14 | 3.880 | 84,000 | -5,000 | 0.00% | 325,920 |
| 2021-09-15 | 2021-09-13 | 5.150 | 89,000 | +8,000 | 0.00% | 458,350 |
| 2021-09-14 | 2021-09-10 | 5.540 | 81,000 | +19,000 | 0.00% | 448,740 |
| 2021-09-13 | 2021-09-09 | 5.430 | 62,000 | +18,000 | 0.00% | 336,660 |
| 2021-09-08 | 2021-09-06 | 8.250 | 44,000 | +5,000 | 0.00% | 363,000 |
| 2021-09-03 | 2021-09-01 | 6.150 | 39,000 | -10,000 | 0.00% | 239,850 |
| 2021-09-02 | 2021-08-31 | 5.930 | 49,000 | -4,500 | 0.00% | 290,570 |
| 2021-09-01 | 2021-08-30 | 6.050 | 53,500 | -7,500 | 0.00% | 323,675 |
| 2021-08-31 | 2021-08-27 | 6.500 | 61,000 | +13,000 | 0.00% | 396,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 48,000 | +4,000 | 0.00% | 248,640 |
| 2021-08-27 | 2021-08-25 | 6.370 | 44,000 | +5,000 | 0.00% | 280,280 |
| 2021-08-23 | 2021-08-19 | 10.000 | 39,000 | +2,000 | 0.00% | 390,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 37,000 | -2,000 | 0.00% | 432,900 |
| 2021-08-16 | 2021-08-12 | 12.920 | 39,000 | +7,000 | 0.00% | 503,880 |
| 2021-08-09 | 2021-08-05 | 12.200 | 32,000 | +1,000 | 0.00% | 390,400 |
| 2021-08-06 | 2021-08-04 | 12.120 | 31,000 | +1,000 | 0.00% | 375,720 |
| 2021-08-05 | 2021-08-03 | 12.500 | 30,000 | +1,000 | 0.00% | 375,000 |
| 2021-07-29 | 2021-07-27 | 10.580 | 29,000 | -3,000 | 0.00% | 306,820 |
| 2021-07-26 | 2021-07-22 | 15.880 | 32,000 | +1,500 | 0.00% | 508,160 |
| 2021-07-23 | 2021-07-21 | 13.200 | 30,500 | +2,000 | 0.00% | 402,600 |
| 2021-07-21 | 2021-07-19 | 16.100 | 28,500 | +25,000 | 0.00% | 458,850 |
| 2021-07-06 | 2021-07-02 | 28.000 | 3,500 | +1,000 | 0.00% | 98,000 |
| 2021-06-11 | 2021-06-09 | 32.650 | 2,500 | +1,500 | 0.00% | 81,625 |
| 2021-05-07 | 2021-05-05 | 53.500 | 1,000 | +1,000 | 0.00% | 53,500 |
| 2021-04-15 | 2021-04-13 | 62.950 | 0 | -500 | ||
| 2021-03-30 | 2021-03-26 | 63.000 | 500 | -500 | 0.00% | 31,500 |
| 2021-03-23 | 2021-03-19 | 57.250 | 1,000 | -1,000 | 0.00% | 57,250 |
| 2021-03-19 | 2021-03-17 | 56.250 | 2,000 | +1,000 | 0.00% | 112,500 |
| 2021-02-23 | 2021-02-19 | 69.000 | 1,000 | +1,000 | 0.00% | 69,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 0 | -1,500 | ||
| 2021-02-02 | 2021-01-29 | 42.350 | 1,500 | -1,000 | 0.00% | 63,525 |
| 2021-02-01 | 2021-01-28 | 40.000 | 2,500 | -1,000 | 0.00% | 100,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 3,500 | -4,500 | 0.00% | 158,725 |
| 2021-01-26 | 2021-01-22 | 29.900 | 8,000 | -500 | 0.00% | 239,200 |
| 2021-01-25 | 2021-01-21 | 30.500 | 8,500 | +500 | 0.00% | 259,250 |
| 2020-12-04 | 2020-12-02 | 27.300 | 8,000 | +1,000 | 0.00% | 218,400 |
| 2020-12-02 | 2020-11-30 | 23.950 | 7,000 | -1,000 | 0.00% | 167,650 |
| 2020-11-26 | 2020-11-24 | 24.050 | 8,000 | +1,000 | 0.00% | 192,400 |
| 2020-11-17 | 2020-11-13 | 24.000 | 7,000 | -500 | 0.00% | 168,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 7,500 | +2,000 | 0.00% | 170,625 |
| 2020-11-10 | 2020-11-06 | 23.050 | 5,500 | -1,000 | 0.00% | 126,775 |
| 2020-11-09 | 2020-11-05 | 23.050 | 6,500 | -1,000 | 0.00% | 149,825 |
| 2020-11-02 | 2020-10-29 | 22.200 | 7,500 | -2,000 | 0.00% | 166,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 9,500 | +3,000 | 0.00% | 231,325 |
| 2020-10-28 | 2020-10-23 | 26.800 | 6,500 | +2,000 | 0.00% | 174,200 |
| 2020-10-27 | 2020-10-22 | 25.950 | 4,500 | +1,000 | 0.00% | 116,775 |
| 2020-10-23 | 2020-10-21 | 26.100 | 3,500 | -1,000 | 0.00% | 91,350 |
| 2020-10-22 | 2020-10-20 | 23.400 | 4,500 | +500 | 0.00% | 105,300 |
| 2020-10-16 | 2020-10-14 | 22.400 | 4,000 | +1,000 | 0.00% | 89,600 |
| 2020-10-12 | 2020-10-08 | 20.700 | 3,000 | -20,000 | 0.00% | 62,100 |
| 2020-10-08 | 2020-10-06 | 19.820 | 23,000 | -10,000 | 0.00% | 455,860 |
| 2020-10-07 | 2020-10-05 | 18.740 | 33,000 | +9,000 | 0.00% | 618,420 |
| 2020-10-06 | 2020-09-30 | 19.880 | 24,000 | +1,000 | 0.00% | 477,120 |
| 2020-10-05 | 2020-09-29 | 19.380 | 23,000 | +19,000 | 0.00% | 445,740 |
| 2020-09-30 | 2020-09-28 | 20.250 | 4,000 | -1,000 | 0.00% | 81,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 5,000 | +4,000 | 0.00% | 84,100 |
| 2020-09-17 | 2020-09-15 | 25.050 | 1,000 | +1,000 | 0.00% | 25,050 |
| 2020-09-04 | 2020-09-02 | 27.800 | 0 | -1,000 | ||
| 2020-09-03 | 2020-09-01 | 28.000 | 1,000 | +1,000 | 0.00% | 28,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 0 | -5,000 | ||
| 2020-07-07 | 2020-07-03 | 11.960 | 5,000 | -70,000 | 0.00% | 59,800 |
| 2020-02-03 | 2020-01-30 | 7.070 | 75,000 | -5,000 | 0.00% | 530,250 |
| 2020-01-31 | 2020-01-29 | 7.070 | 80,000 | +5,000 | 0.00% | 565,600 |
| 2019-08-06 | 2019-08-02 | 8.370 | 75,000 | -10,000 | 0.00% | 627,750 |
| 2019-07-05 | 2019-07-03 | 10.180 | 85,000 | -10,000 | 0.00% | 865,300 |
| 2019-05-24 | 2019-05-22 | 8.920 | 95,000 | +10,000 | 0.00% | 847,400 |
| 2019-05-08 | 2019-05-06 | 10.540 | 85,000 | -10,000 | 0.00% | 895,900 |
| 2019-04-10 | 2019-04-08 | 11.200 | 95,000 | +20,000 | 0.00% | 1,064,000 |
| 2019-03-29 | 2019-03-27 | 11.500 | 75,000 | +10,000 | 0.00% | 862,500 |
| 2019-03-21 | 2019-03-19 | 11.880 | 65,000 | -5,000 | 0.00% | 772,200 |
| 2019-03-20 | 2019-03-18 | 11.760 | 70,000 | +5,000 | 0.00% | 823,200 |
| 2019-03-06 | 2019-03-04 | 11.480 | 65,000 | +10,000 | 0.00% | 746,200 |
| 2019-02-28 | 2019-02-26 | 12.020 | 55,000 | +10,000 | 0.00% | 661,100 |
| 2019-02-22 | 2019-02-20 | 12.000 | 45,000 | -10,000 | 0.00% | 540,000 |
| 2019-02-21 | 2019-02-19 | 11.960 | 55,000 | +20,000 | 0.00% | 657,800 |
| 2019-02-20 | 2019-02-18 | 12.440 | 35,000 | +10,000 | 0.00% | 435,400 |
| 2019-02-19 | 2019-02-15 | 12.560 | 25,000 | +15,000 | 0.00% | 314,000 |
| 2019-02-18 | 2019-02-14 | 12.920 | 10,000 | -10,000 | 0.00% | 129,200 |
| 2019-02-15 | 2019-02-13 | 13.060 | 20,000 | +20,000 | 0.00% | 261,200 |
| 2019-02-01 | 2019-01-30 | 14.040 | 0 | -20,000 | ||
| 2019-01-30 | 2019-01-28 | 13.680 | 20,000 | -5,000 | 0.00% | 273,600 |
| 2019-01-29 | 2019-01-25 | 14.280 | 25,000 | +5,000 | 0.00% | 357,000 |
| 2019-01-28 | 2019-01-24 | 13.860 | 20,000 | -15,000 | 0.00% | 277,200 |
| 2019-01-25 | 2019-01-23 | 13.500 | 35,000 | +5,000 | 0.00% | 472,500 |
| 2019-01-24 | 2019-01-22 | 13.360 | 30,000 | +20,000 | 0.00% | 400,800 |
| 2019-01-23 | 2019-01-21 | 14.120 | 10,000 | -10,000 | 0.00% | 141,200 |
| 2019-01-21 | 2019-01-17 | 15.120 | 20,000 | +20,000 | 0.00% | 302,400 |
| 2019-01-18 | 2019-01-16 | 15.600 | 0 | -20,000 | ||
| 2019-01-17 | 2019-01-15 | 14.820 | 20,000 | -5,000 | 0.00% | 296,400 |
| 2019-01-15 | 2019-01-11 | 14.100 | 25,000 | +10,000 | 0.00% | 352,500 |
| 2019-01-11 | 2019-01-09 | 14.260 | 15,000 | -25,000 | 0.00% | 213,900 |
| 2019-01-09 | 2019-01-07 | 13.920 | 40,000 | +20,000 | 0.00% | 556,800 |
| 2019-01-08 | 2019-01-04 | 13.880 | 20,000 | +5,000 | 0.00% | 277,600 |
| 2019-01-04 | 2019-01-02 | 10.900 | 15,000 | -25,000 | 0.00% | 163,500 |
| 2018-12-28 | 2018-12-24 | 10.280 | 40,000 | -20,000 | 0.00% | 411,200 |
| 2018-12-27 | 2018-12-20 | 9.830 | 60,000 | +15,000 | 0.00% | 589,800 |
| 2018-12-21 | 2018-12-19 | 10.100 | 45,000 | -10,000 | 0.00% | 454,500 |
| 2018-12-20 | 2018-12-18 | 10.100 | 55,000 | +20,000 | 0.00% | 555,500 |
| 2018-12-19 | 2018-12-17 | 10.280 | 35,000 | +5,000 | 0.00% | 359,800 |
| 2018-12-18 | 2018-12-14 | 10.260 | 30,000 | -10,000 | 0.00% | 307,800 |
| 2018-12-14 | 2018-12-12 | 10.460 | 40,000 | +25,000 | 0.00% | 418,400 |
| 2018-12-13 | 2018-12-11 | 10.420 | 15,000 | +5,000 | 0.00% | 156,300 |
| 2018-12-12 | 2018-12-10 | 10.360 | 10,000 | +10,000 | 0.00% | 103,600 |
| 2018-12-11 | 2018-12-07 | 10.720 | 0 | -20,000 | ||
| 2018-12-10 | 2018-12-06 | 10.600 | 20,000 | +20,000 | 0.00% | 212,000 |
| 2018-12-06 | 2018-12-04 | 11.200 | 0 | -5,000 | ||
| 2018-12-05 | 2018-12-03 | 11.260 | 5,000 | -10,000 | 0.00% | 56,300 |
| 2018-12-04 | 2018-11-30 | 11.020 | 15,000 | -40,000 | 0.00% | 165,300 |
| 2018-12-03 | 2018-11-29 | 10.100 | 55,000 | +20,000 | 0.00% | 555,500 |
| 2018-11-30 | 2018-11-28 | 10.180 | 35,000 | -10,000 | 0.00% | 356,300 |
| 2018-11-29 | 2018-11-27 | 9.900 | 45,000 | +10,000 | 0.00% | 445,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 35,000 | -5,000 | 0.00% | 354,900 |
| 2018-11-27 | 2018-11-23 | 9.310 | 40,000 | +20,000 | 0.00% | 372,400 |
| 2018-11-26 | 2018-11-22 | 9.800 | 20,000 | +10,000 | 0.00% | 196,000 |
| 2018-11-23 | 2018-11-21 | 10.140 | 10,000 | +10,000 | 0.00% | 101,400 |
| 2018-11-21 | 2018-11-19 | 10.520 | 0 | -5,000 | ||
| 2018-11-20 | 2018-11-16 | 11.000 | 5,000 | -5,000 | 0.00% | 55,000 |
| 2018-11-15 | 2018-11-13 | 12.500 | 10,000 | +5,000 | 0.00% | 125,000 |
| 2018-11-13 | 2018-11-09 | 11.800 | 5,000 | +5,000 | 0.00% | 59,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 0 | -15,000 | ||
| 2018-11-09 | 2018-11-07 | 12.700 | 15,000 | +5,000 | 0.00% | 190,500 |
| 2018-11-08 | 2018-11-06 | 12.200 | 10,000 | +10,000 | 0.00% | 122,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 0 | -10,000 | ||
| 2018-11-01 | 2018-10-30 | 10.800 | 10,000 | +10,000 | 0.00% | 108,000 |
| 2018-10-18 | 2018-10-15 | 8.850 | 0 | -10,000 | ||
| 2018-10-16 | 2018-10-12 | 8.890 | 10,000 | +10,000 | 0.00% | 88,900 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -15,000 | ||
| 2018-09-26 | 2018-09-21 | 10.360 | 15,000 | +5,000 | 0.00% | 155,400 |
| 2018-09-20 | 2018-09-18 | 10.340 | 10,000 | +10,000 | 0.00% | 103,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 0 | -25,000 | ||
| 2018-09-10 | 2018-09-06 | 10.380 | 25,000 | +5,000 | 0.00% | 259,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 20,000 | +10,000 | 0.00% | 199,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 10,000 | +10,000 | 0.00% | 126,200 |
| 2018-09-03 | 2018-08-30 | 16.000 | 0 | -5,000 | ||
| 2018-08-31 | 2018-08-29 | 16.300 | 5,000 | +5,000 | 0.00% | 81,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 0 | -10,000 | ||
| 2018-08-28 | 2018-08-24 | 15.100 | 10,000 | +10,000 | 0.00% | 151,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 0 | -10,000 | ||
| 2018-08-24 | 2018-08-22 | 14.280 | 10,000 | +10,000 | 0.00% | 142,800 |
| 2018-08-23 | 2018-08-21 | 13.500 | 0 | -5,000 | ||
| 2018-08-22 | 2018-08-20 | 13.340 | 5,000 | -5,000 | 0.00% | 66,700 |
| 2018-08-21 | 2018-08-17 | 13.460 | 10,000 | -5,000 | 0.00% | 134,600 |
| 2018-08-16 | 2018-08-14 | 13.960 | 15,000 | +15,000 | 0.00% | 209,400 |
| 2018-08-15 | 2018-08-13 | 12.960 | 0 | -10,000 | ||
| 2018-08-09 | 2018-08-07 | 13.620 | 10,000 | -5,000 | 0.00% | 136,200 |
| 2018-08-08 | 2018-08-06 | 12.020 | 15,000 | +15,000 | 0.00% | 180,300 |
| 2018-08-06 | 2018-08-02 | 10.480 | 0 | -15,000 | ||
| 2018-08-03 | 2018-08-01 | 9.110 | 15,000 | +15,000 | 0.00% | 136,650 |
| 2018-08-01 | 2018-07-30 | 9.100 | 0 | -20,000 | ||
| 2018-07-27 | 2018-07-25 | 9.390 | 20,000 | +20,000 | 0.00% | 187,800 |
| 2018-07-26 | 2018-07-24 | 9.500 | 0 | -20,000 | ||
| 2018-07-23 | 2018-07-19 | 9.120 | 20,000 | +20,000 | 0.00% | 182,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 0 | -20,000 | ||
| 2018-07-18 | 2018-07-16 | 9.190 | 20,000 | +20,000 | 0.00% | 183,800 |
| 2018-07-10 | 2018-07-06 | 7.650 | 0 | -20,000 | ||
| 2018-07-06 | 2018-07-04 | 7.340 | 20,000 | +15,000 | 0.00% | 146,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 5,000 | -20,000 | 0.00% | 36,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 25,000 | +20,000 | 0.00% | 183,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 5,000 | -5,000 | 0.00% | 38,300 |
| 2018-06-20 | 2018-06-15 | 4.430 | 10,000 | -20,000 | 0.00% | 44,300 |
| 2018-06-12 | 2018-06-08 | 4.150 | 30,000 | +20,000 | 0.00% | 124,500 |
| 2018-05-23 | 2018-05-18 | 4.590 | 10,000 | -10,000 | 0.00% | 45,900 |
| 2018-05-15 | 2018-05-11 | 3.950 | 20,000 | -10,000 | 0.00% | 79,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 30,000 | -20,000 | 0.00% | 117,600 |
| 2018-05-11 | 2018-05-09 | 3.720 | 50,000 | -10,000 | 0.00% | 186,000 |
| 2018-05-07 | 2018-05-03 | 3.410 | 60,000 | -10,000 | 0.00% | 204,600 |
| 2018-04-04 | 2018-03-29 | 3.090 | 70,000 | -30,000 | 0.00% | 216,300 |
| 2018-04-03 | 2018-03-28 | 3.050 | 100,000 | +30,000 | 0.00% | 305,000 |
| 2018-03-27 | 2018-03-23 | 3.100 | 70,000 | +10,000 | 0.00% | 217,000 |
| 2018-03-22 | 2018-03-20 | 3.380 | 60,000 | -15,000 | 0.00% | 202,800 |
| 2018-03-09 | 2018-03-07 | 3.280 | 75,000 | -50,000 | 0.00% | 246,000 |
| 2018-03-07 | 2018-03-05 | 3.100 | 125,000 | -10,000 | 0.00% | 387,500 |
| 2018-03-02 | 2018-02-28 | 3.070 | 135,000 | +50,000 | 0.00% | 414,450 |
| 2018-03-01 | 2018-02-27 | 3.110 | 85,000 | -50,000 | 0.00% | 264,350 |
| 2018-02-07 | 2018-02-05 | 3.020 | 135,000 | +50,000 | 0.00% | 407,700 |
| 2018-01-30 | 2018-01-26 | 3.140 | 85,000 | -60,000 | 0.00% | 266,900 |
| 2018-01-17 | 2018-01-15 | 2.980 | 145,000 | +70,000 | 0.00% | 432,100 |
| 2017-11-30 | 2017-11-28 | 3.190 | 75,000 | -10,000 | 0.00% | 239,250 |
| 2017-11-29 | 2017-11-27 | 3.180 | 85,000 | +10,000 | 0.00% | 270,300 |
| 2017-11-24 | 2017-11-22 | 3.270 | 75,000 | +15,000 | 0.00% | 245,250 |
| 2017-11-20 | 2017-11-16 | 3.370 | 60,000 | -300,000 | 0.00% | 202,200 |
| 2017-11-16 | 2017-11-14 | 3.420 | 360,000 | +10,000 | 0.00% | 1,231,200 |
| 2017-11-10 | 2017-11-08 | 3.600 | 350,000 | -10,000 | 0.00% | 1,260,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 360,000 | +10,000 | 0.00% | 1,292,400 |
| 2017-11-06 | 2017-11-02 | 3.530 | 350,000 | +10,000 | 0.00% | 1,235,500 |
| 2017-11-02 | 2017-10-31 | 3.660 | 340,000 | +10,000 | 0.00% | 1,244,400 |
| 2017-10-30 | 2017-10-26 | 3.730 | 330,000 | -10,000 | 0.00% | 1,230,900 |
| 2017-10-25 | 2017-10-23 | 3.670 | 340,000 | -10,000 | 0.00% | 1,247,800 |
| 2017-10-24 | 2017-10-20 | 3.640 | 350,000 | -40,000 | 0.00% | 1,274,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 390,000 | +10,000 | 0.00% | 1,275,300 |
| 2017-10-20 | 2017-10-18 | 3.470 | 380,000 | +30,000 | 0.00% | 1,318,600 |
| 2017-10-19 | 2017-10-17 | 3.600 | 350,000 | +10,000 | 0.00% | 1,260,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 340,000 | +10,000 | 0.00% | 1,281,800 |
| 2017-10-13 | 2017-10-11 | 3.330 | 330,000 | +30,000 | 0.00% | 1,098,900 |
| 2017-10-12 | 2017-10-10 | 4.170 | 300,000 | -10,000 | 0.00% | 1,251,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 310,000 | +10,000 | 0.00% | 1,150,100 |
| 2017-09-29 | 2017-09-27 | 3.570 | 300,000 | -15,000 | 0.00% | 1,071,000 |
| 2017-09-27 | 2017-09-25 | 3.110 | 315,000 | -35,000 | 0.00% | 979,650 |
| 2017-09-26 | 2017-09-22 | 2.870 | 350,000 | +245,000 | 0.00% | 1,004,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 105,000 | +100,000 | 0.00% | 252,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 5,000 | +5,000 | 0.00% | 10,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 0 | -30,000 | ||
| 2017-08-18 | 2017-08-16 | 1.820 | 30,000 | -40,000 | 0.00% | 54,600 |
| 2017-07-27 | 2017-07-25 | 1.540 | 70,000 | -5,000 | 0.00% | 107,800 |
| 2017-06-19 | 2017-06-15 | 1.640 | 75,000 | +40,000 | 0.00% | 123,000 |
| 2017-06-01 | 2017-05-29 | 1.750 | 35,000 | +5,000 | 0.00% | 61,250 |
| 2017-04-05 | 2017-03-31 | 1.460 | 30,000 | +30,000 | 0.00% | 43,800 |
| 2016-11-23 | 2016-11-21 | 2.030 | 0 | -10,000 | ||
| 2016-11-21 | 2016-11-17 | 1.840 | 10,000 | +10,000 | 0.00% | 18,400 |
| 2016-11-02 | 2016-10-31 | 1.130 | 0 | -50,000 | ||
| 2016-10-31 | 2016-10-27 | 0.970 | 50,000 | -60,000 | 0.00% | 48,500 |
| 2016-10-20 | 2016-10-18 | 0.990 | 110,000 | +60,000 | 0.00% | 108,900 |
| 2016-10-12 | 2016-10-07 | 0.990 | 50,000 | +50,000 | 0.00% | 49,500 |
| 2016-08-19 | 2016-08-17 | 1.150 | 0 | -20,000 | ||
| 2016-05-05 | 2016-05-03 | 1.280 | 20,000 | -20,000 | 0.00% | 25,600 |
| 2016-05-03 | 2016-04-28 | 1.160 | 40,000 | -10,000 | 0.00% | 46,400 |
| 2016-03-24 | 2016-03-22 | 1.430 | 50,000 | -100,000 | 0.00% | 71,500 |
| 2016-03-22 | 2016-03-18 | 1.460 | 150,000 | +120,000 | 0.00% | 219,000 |
| 2016-03-04 | 2016-03-02 | 1.480 | 30,000 | -10,000 | 0.00% | 44,400 |
| 2016-03-03 | 2016-03-01 | 1.430 | 40,000 | +10,000 | 0.00% | 57,200 |
| 2016-03-02 | 2016-02-29 | 1.390 | 30,000 | -100,000 | 0.00% | 41,700 |
| 2016-03-01 | 2016-02-26 | 1.380 | 130,000 | +100,000 | 0.00% | 179,400 |
| 2016-01-26 | 2016-01-22 | 1.680 | 30,000 | -30,000 | 0.00% | 50,400 |
| 2016-01-22 | 2016-01-20 | 1.680 | 60,000 | +30,000 | 0.00% | 100,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 30,000 | -20,000 | 0.00% | 55,500 |
| 2016-01-19 | 2016-01-15 | 1.600 | 50,000 | +20,000 | 0.00% | 80,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 30,000 | -10,000 | 0.00% | 68,400 |
| 2015-12-28 | 2015-12-22 | 2.430 | 40,000 | -30,000 | 0.00% | 97,200 |
| 2015-12-17 | 2015-12-15 | 2.350 | 70,000 | -10,000 | 0.00% | 164,500 |
| 2015-12-08 | 2015-12-04 | 2.040 | 80,000 | -515,000 | 0.00% | 163,200 |
| 2015-12-07 | 2015-12-03 | 1.990 | 595,000 | +525,000 | 0.01% | 1,184,050 |
| 2015-12-04 | 2015-12-02 | 2.260 | 70,000 | +50,000 | 0.00% | 158,200 |
| 2015-12-02 | 2015-11-30 | 2.430 | 20,000 | -20,000 | 0.00% | 48,600 |
| 2015-12-01 | 2015-11-27 | 2.370 | 40,000 | +10,000 | 0.00% | 94,800 |
| 2015-11-30 | 2015-11-26 | 2.530 | 30,000 | +30,000 | 0.00% | 75,900 |
| 2015-11-27 | 2015-11-25 | 2.240 | 0 | -40,000 | ||
| 2015-11-26 | 2015-11-24 | 2.370 | 40,000 | -20,000 | 0.00% | 94,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 60,000 | -25,000 | 0.00% | 120,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 85,000 | +35,000 | 0.00% | 166,600 |
| 2015-11-19 | 2015-11-17 | 1.830 | 50,000 | -35,000 | 0.00% | 91,500 |
| 2015-11-18 | 2015-11-16 | 1.770 | 85,000 | +10,000 | 0.00% | 150,450 |
| 2015-11-17 | 2015-11-13 | 1.800 | 75,000 | +45,000 | 0.00% | 135,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 30,000 | -10,000 | 0.00% | 51,300 |
| 2015-11-13 | 2015-11-11 | 1.470 | 40,000 | -80,000 | 0.00% | 58,800 |
| 2015-11-12 | 2015-11-10 | 1.430 | 120,000 | -30,000 | 0.00% | 171,600 |
| 2015-11-11 | 2015-11-09 | 1.450 | 150,000 | +110,000 | 0.00% | 217,500 |
| 2015-11-06 | 2015-11-04 | 1.570 | 40,000 | -10,000 | 0.00% | 62,800 |
| 2015-11-04 | 2015-11-02 | 1.590 | 50,000 | +15,000 | 0.00% | 79,500 |
| 2015-11-03 | 2015-10-30 | 1.660 | 35,000 | -20,000 | 0.00% | 58,100 |
| 2015-11-02 | 2015-10-29 | 1.650 | 55,000 | +35,000 | 0.00% | 90,750 |
| 2015-10-29 | 2015-10-27 | 2.250 | 20,000 | +15,000 | 0.00% | 45,000 |
| 2015-10-19 | 2015-10-15 | 1.220 | 5,000 | +5,000 | 0.00% | 6,100 |
| 2015-10-08 | 2015-10-06 | 1.300 | 0 | -430,000 | ||
| 2015-10-07 | 2015-10-05 | 1.230 | 430,000 | -620,000 | 0.00% | 528,900 |
| 2015-10-06 | 2015-10-02 | 1.160 | 1,050,000 | -20,000 | 0.01% | 1,218,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 1,070,000 | +1,070,000 | 0.01% | 1,123,500 |
| 2015-08-24 | 2015-08-20 | 150.200 | 0 | -500 | ||
| 2015-08-18 | 2015-08-14 | 140.600 | 500 | -500 | 0.00% | 70,300 |
| 2015-08-10 | 2015-08-06 | 121.000 | 1,000 | +500 | 0.00% | 121,000 |
| 2015-07-31 | 2015-07-29 | 83.500 | 500 | -500 | 0.00% | 41,750 |
| 2015-07-29 | 2015-07-27 | 77.600 | 1,000 | +500 | 0.00% | 77,600 |
| 2015-04-17 | 2015-04-15 | 67.800 | 500 | -500 | 0.00% | 33,900 |
| 2015-04-16 | 2015-04-14 | 67.600 | 1,000 | +500 | 0.00% | 67,600 |
| 2015-04-15 | 2015-04-13 | 65.000 | 500 | -500 | 0.00% | 32,500 |
| 2015-04-13 | 2015-04-09 | 66.900 | 1,000 | +500 | 0.00% | 66,900 |
| 2015-04-09 | 2015-04-02 | 72.800 | 500 | -500 | 0.00% | 36,400 |
| 2015-04-08 | 2015-04-01 | 72.300 | 1,000 | +500 | 0.00% | 72,300 |
| 2015-04-02 | 2015-03-31 | 80.000 | 500 | -6,000 | 0.00% | 40,000 |
| 2015-03-31 | 2015-03-27 | 67.700 | 6,500 | +2,000 | 0.01% | 440,050 |
| 2015-03-30 | 2015-03-26 | 68.600 | 4,500 | +4,000 | 0.01% | 308,700 |
| 2015-03-27 | 2015-03-25 | 58.500 | 500 | -4,000 | 0.00% | 29,250 |
| 2015-03-17 | 2015-03-13 | 50.000 | 4,500 | +3,000 | 0.01% | 225,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 1,500 | -6,000 | 0.00% | 73,500 |
| 2015-03-11 | 2015-03-09 | 41.000 | 7,500 | +1,000 | 0.01% | 307,500 |
| 2015-03-05 | 2015-03-03 | 37.200 | 6,500 | +2,000 | 0.01% | 241,800 |
| 2015-03-03 | 2015-02-27 | 39.800 | 4,500 | -2,500 | 0.01% | 179,100 |
| 2015-02-27 | 2015-02-25 | 35.100 | 7,000 | +1,000 | 0.01% | 245,700 |
| 2015-02-24 | 2015-02-18 | 35.700 | 6,000 | +1,500 | 0.01% | 214,200 |
| 2015-02-23 | 2015-02-16 | 27.900 | 4,500 | -500 | 0.01% | 125,550 |
| 2015-02-12 | 2015-02-10 | 22.500 | 5,000 | +500 | 0.01% | 112,500 |
| 2015-02-11 | 2015-02-09 | 22.300 | 4,500 | +1,000 | 0.01% | 100,350 |
| 2015-02-09 | 2015-02-05 | 20.700 | 3,500 | +1,500 | 0.00% | 72,450 |
| 2015-02-05 | 2015-02-03 | 19.900 | 2,000 | -1,000 | 0.00% | 39,800 |
| 2015-02-02 | 2015-01-29 | 21.800 | 3,000 | -500 | 0.00% | 65,400 |
| 2015-01-30 | 2015-01-28 | 21.600 | 3,500 | +500 | 0.00% | 75,600 |
| 2015-01-29 | 2015-01-27 | 21.200 | 3,000 | -1,500 | 0.00% | 63,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 4,500 | +2,500 | 0.01% | 99,450 |
| 2015-01-23 | 2015-01-21 | 21.900 | 2,000 | -1,000 | 0.00% | 43,800 |
| 2015-01-21 | 2015-01-19 | 23.000 | 3,000 | +1,000 | 0.00% | 69,000 |
| 2015-01-12 | 2015-01-08 | 27.200 | 2,000 | +1,500 | 0.00% | 54,400 |
| 2015-01-02 | 2014-12-29 | 39.200 | 500 | -1,000 | 0.00% | 19,600 |
| 2014-11-26 | 2014-11-24 | 45.013 | 1,500 | +1,000 | 0.00% | 67,520 |
| 2014-11-24 | 2014-11-20 | 28.208 | 500 | -11,996 | 0.00% | 14,104 |
| 2014-11-21 | 2014-11-19 | 23.207 | 12,496 | +10,996 | 0.01% | 289,991 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,500 | +500 | 0.00% | 44,413 |
| 2014-11-19 | 2014-11-17 | 15.204 | 1,000 | -500 | 0.00% | 15,204 |
| 2014-10-10 | 2014-10-08 | 3.751 | 1,500 | -9,997 | 0.00% | 5,627 |
| 2014-10-09 | 2014-10-07 | 3.501 | 11,497 | +9,997 | 0.01% | 40,251 |
| 2014-03-13 | 2014-03-11 | 2.676 | 1,500 | +15 | 0.00% | 4,014 |
| 2014-02-06 | 2014-02-04 | 2.928 | 1,485 | -2,476 | 0.00% | 4,349 |
| 2013-12-03 | 2013-11-29 | 3.222 | 3,961 | +50 | 0.00% | 12,762 |
| 2013-06-06 | 2013-06-04 | 3.478 | 3,911 | -4,888 | 0.00% | 13,601 |
| 2013-03-11 | 2013-03-07 | 2.951 | 8,799 | +106 | 0.01% | 25,962 |
| 2013-02-20 | 2013-02-18 | 3.106 | 8,693 | +4,829 | 0.01% | 27,000 |
| 2012-12-12 | 2012-12-10 | 2.744 | 3,864 | -966 | 0.00% | 10,601 |
| 2012-12-04 | 2012-11-30 | 2.557 | 4,830 | -3,863 | 0.01% | 12,351 |
| 2012-12-03 | 2012-11-29 | 2.620 | 8,693 | +4,829 | 0.01% | 22,775 |
| 2012-11-30 | 2012-11-28 | 2.609 | 3,864 | +62 | 0.00% | 10,083 |
| 2012-03-30 | 2012-03-28 | 3.472 | 3,802 | +951 | 0.00% | 13,202 |
| 2012-03-09 | 2012-03-07 | 3.694 | 2,851 | +49 | 0.00% | 10,533 |
| 2012-02-10 | 2012-02-08 | 3.855 | 2,802 | -2,801 | 0.00% | 10,802 |
| 2012-02-09 | 2012-02-07 | 3.534 | 5,603 | +2,801 | 0.01% | 19,799 |
| 2011-03-11 | 2011-03-09 | 9.029 | 2,802 | +44 | 0.00% | 25,300 |
| 2010-11-15 | 2010-11-11 | 8.524 | 2,758 | +48 | 0.00% | 23,510 |
| 2010-09-16 | 2010-09-14 | 6.421 | 2,710 | +452 | 0.01% | 17,401 |
| 2010-03-12 | 2010-03-10 | 5.283 | 2,258 | +57 | 0.00% | 11,928 |
| 2010-01-19 | 2010-01-15 | 4.999 | 2,201 | -3,521 | 0.00% | 11,002 |
| 2010-01-15 | 2010-01-13 | 5.453 | 5,722 | +1,761 | 0.01% | 31,203 |
| 2010-01-14 | 2010-01-12 | 5.908 | 3,961 | +1,760 | 0.01% | 23,400 |
| 2009-11-12 | 2009-11-10 | 3.446 | 2,201 | +61 | 0.00% | 7,586 |
| 2009-06-22 | 2009-06-18 | 3.534 | 2,140 | +89 | 0.00% | 7,563 |
| 2008-08-25 | 2008-08-20 | 5.686 | 2,051 | +73 | 0.00% | 11,663 |
| 2008-03-26 | 2008-03-20 | 7.961 | 1,978 | -1,583 | 0.00% | 15,747 |
| 2008-03-20 | 2008-03-18 | 7.961 | 3,561 | +1,583 | 0.01% | 28,349 |
| 2008-02-27 | 2008-02-25 | 12.005 | 1,978 | -1,583 | 0.00% | 23,745 |
| 2008-02-26 | 2008-02-22 | 13.142 | 3,561 | +396 | 0.01% | 46,798 |
| 2008-02-21 | 2008-02-19 | 12.257 | 3,165 | +395 | 0.01% | 38,795 |
| 2008-02-19 | 2008-02-15 | 12.384 | 2,770 | -15,036 | 0.01% | 34,303 |
| 2008-02-18 | 2008-02-14 | 13.395 | 17,806 | +1,583 | 0.04% | 238,505 |
| 2008-02-15 | 2008-02-13 | 13.900 | 16,223 | +3,561 | 0.03% | 225,501 |
| 2008-02-14 | 2008-02-12 | 18.196 | 12,662 | 0.03% | 230,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy