History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-10 | 2025-10-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-08 | 2025-10-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-06 | 2025-10-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-03 | 2025-09-30 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-26 | 2025-09-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-24 | 2025-09-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-17 | 2025-09-15 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-15 | 2025-09-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-03 | 2025-09-01 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-02 | 2025-08-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-01 | 2025-08-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-28 | 2025-08-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-26 | 2025-08-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-25 | 2025-08-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-21 | 2025-08-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-19 | 2025-08-15 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-18 | 2025-08-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-14 | 2025-08-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-11 | 2025-08-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-08 | 2025-08-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-07 | 2025-08-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-06 | 2025-08-04 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-05 | 2025-08-01 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-04 | 2025-07-31 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-08-01 | 2025-07-30 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-31 | 2025-07-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-30 | 2025-07-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-29 | 2025-07-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-28 | 2025-07-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-25 | 2025-07-23 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-24 | 2025-07-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-22 | 2025-07-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-17 | 2025-07-15 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-15 | 2025-07-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-27 | 2025-06-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-26 | 2025-06-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-23 | 2025-06-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-20 | 2025-06-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-19 | 2025-06-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-13 | 2025-06-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-12 | 2025-06-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-11 | 2025-06-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-10 | 2025-06-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-04 | 2025-06-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-15 | 2025-05-13 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-08 | 2025-05-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-02 | 2025-04-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-30 | 2025-04-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-29 | 2025-04-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-25 | 2025-04-23 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-23 | 2025-04-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-17 | 2025-04-15 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-16 | 2025-04-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-15 | 2025-04-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-14 | 2025-04-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-11 | 2025-04-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-03-31 | 2025-03-27 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-25 | 2025-03-21 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-03-14 | 2025-03-12 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-03-12 | 2025-03-10 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-03-11 | 2025-03-07 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-03-10 | 2025-03-06 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-03-07 | 2025-03-05 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-03-03 | 2025-02-27 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-02-28 | 2025-02-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-02-26 | 2025-02-24 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-02-24 | 2025-02-20 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-02-21 | 2025-02-19 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-02-14 | 2025-02-12 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-02-12 | 2025-02-10 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-02-11 | 2025-02-07 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-02-10 | 2025-02-06 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-02-06 | 2025-02-04 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-02-05 | 2025-02-03 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-02-04 | 2025-01-28 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-01-27 | 2025-01-23 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-01-22 | 2025-01-20 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-01-10 | 2025-01-08 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-07 | 2025-01-03 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2024-12-23 | 2024-12-19 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-12-18 | 2024-12-16 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-12-13 | 2024-12-11 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-12-12 | 2024-12-10 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-12-09 | 2024-12-05 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-12-05 | 2024-12-03 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-12-03 | 2024-11-29 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-11-29 | 2024-11-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-11-28 | 2024-11-26 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-11-27 | 2024-11-25 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-11-26 | 2024-11-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-11-22 | 2024-11-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-11-21 | 2024-11-19 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-11-19 | 2024-11-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-12 | 2024-11-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-08 | 2024-11-06 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-11-07 | 2024-11-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-11-05 | 2024-11-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-11-04 | 2024-10-31 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-10-28 | 2024-10-24 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-24 | 2024-10-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-23 | 2024-10-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-22 | 2024-10-18 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-18 | 2024-10-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-17 | 2024-10-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-10-16 | 2024-10-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-10-15 | 2024-10-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-10-10 | 2024-10-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-10-07 | 2024-10-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-10-04 | 2024-10-02 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-03 | 2024-09-30 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-10-02 | 2024-09-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-09-30 | 2024-09-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-09-27 | 2024-09-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-09-26 | 2024-09-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-24 | 2024-09-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-20 | 2024-09-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-17 | 2024-09-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-09-13 | 2024-09-11 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-09-11 | 2024-09-09 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-09-10 | 2024-09-05 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-09-09 | 2024-09-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-09-05 | 2024-09-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-04 | 2024-09-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-09-03 | 2024-08-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-02 | 2024-08-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-08-28 | 2024-08-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-08-27 | 2024-08-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-26 | 2024-08-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-23 | 2024-08-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-08-22 | 2024-08-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-08-21 | 2024-08-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-08-19 | 2024-08-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-08-16 | 2024-08-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-15 | 2024-08-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-12 | 2024-08-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-08-09 | 2024-08-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-08-08 | 2024-08-06 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-07 | 2024-08-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-06 | 2024-08-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-05 | 2024-08-01 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-02 | 2024-07-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-01 | 2024-07-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-31 | 2024-07-29 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-30 | 2024-07-26 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-29 | 2024-07-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-26 | 2024-07-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-25 | 2024-07-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-24 | 2024-07-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-07-23 | 2024-07-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-07-22 | 2024-07-18 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-07-18 | 2024-07-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-17 | 2024-07-15 | 0.395 | 500 | -236,500 | 0.00% | 198 |
| 2024-07-16 | 2024-07-12 | 0.390 | 237,000 | -236,500 | 0.00% | 92,430 |
| 2024-07-12 | 2024-07-10 | 0.390 | 473,500 | -236,000 | 0.00% | 184,665 |
| 2024-07-04 | 2024-07-02 | 0.400 | 709,500 | +255,000 | 0.01% | 283,800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 454,500 | -227,000 | 0.00% | 197,708 |
| 2024-06-26 | 2024-06-24 | 0.390 | 681,500 | +232,500 | 0.01% | 265,785 |
| 2024-06-25 | 2024-06-21 | 0.460 | 449,000 | -224,000 | 0.00% | 206,540 |
| 2024-01-30 | 2024-01-26 | 0.280 | 673,000 | +342,500 | 0.01% | 188,440 |
| 2024-01-29 | 2024-01-25 | 0.315 | 330,500 | -300,000 | 0.00% | 104,108 |
| 2024-01-12 | 2024-01-10 | 0.335 | 630,500 | +334,000 | 0.01% | 211,218 |
| 2024-01-10 | 2024-01-08 | 0.390 | 296,500 | +39,500 | 0.00% | 115,635 |
| 2024-01-04 | 2024-01-02 | 0.450 | 257,000 | +256,500 | 0.00% | 115,650 |
| 2023-12-19 | 2023-12-15 | 0.305 | 500 | -164,000 | 0.00% | 152 |
| 2023-11-20 | 2023-11-16 | 0.420 | 164,500 | -90,000 | 0.00% | 69,090 |
| 2023-11-15 | 2023-11-13 | 0.450 | 254,500 | -100,000 | 0.00% | 114,525 |
| 2023-11-14 | 2023-11-10 | 0.450 | 354,500 | -120,000 | 0.00% | 159,525 |
| 2023-11-13 | 2023-11-09 | 0.450 | 474,500 | -60,000 | 0.00% | 213,525 |
| 2023-09-26 | 2023-09-22 | 0.900 | 534,500 | +10,000 | 0.00% | 481,050 |
| 2023-09-25 | 2023-09-21 | 0.850 | 524,500 | +60,000 | 0.00% | 445,825 |
| 2023-09-22 | 2023-09-20 | 0.860 | 464,500 | -57,500 | 0.00% | 399,470 |
| 2023-09-18 | 2023-09-14 | 1.100 | 522,000 | +120,000 | 0.00% | 574,200 |
| 2023-09-15 | 2023-09-13 | 1.160 | 402,000 | -45,500 | 0.00% | 466,320 |
| 2023-09-12 | 2023-09-07 | 1.150 | 447,500 | +50,000 | 0.00% | 514,625 |
| 2023-09-07 | 2023-09-05 | 1.160 | 397,500 | -120,000 | 0.00% | 461,100 |
| 2023-09-06 | 2023-09-04 | 1.150 | 517,500 | +120,000 | 0.00% | 595,125 |
| 2023-08-18 | 2023-08-16 | 1.450 | 397,500 | +40,000 | 0.00% | 576,375 |
| 2023-08-17 | 2023-08-15 | 1.730 | 357,500 | +80,000 | 0.00% | 618,475 |
| 2023-08-04 | 2023-08-02 | 1.810 | 277,500 | +56,500 | 0.00% | 502,275 |
| 2023-08-03 | 2023-08-01 | 1.820 | 221,000 | +52,000 | 0.00% | 402,220 |
| 2023-08-02 | 2023-07-31 | 1.980 | 169,000 | -101,500 | 0.00% | 334,620 |
| 2022-04-04 | 2022-03-31 | 3.200 | 270,500 | +41,500 | 0.00% | 865,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 229,000 | +108,500 | 0.00% | 719,060 |
| 2022-03-22 | 2022-03-18 | 3.520 | 120,500 | -305,000 | 0.00% | 424,160 |
| 2022-03-21 | 2022-03-17 | 3.120 | 425,500 | +2,000 | 0.00% | 1,327,560 |
| 2022-03-16 | 2022-03-14 | 2.990 | 423,500 | +216,500 | 0.00% | 1,266,265 |
| 2022-03-15 | 2022-03-11 | 3.150 | 207,000 | -216,000 | 0.00% | 652,050 |
| 2022-03-04 | 2022-03-02 | 3.360 | 423,000 | +52,500 | 0.00% | 1,421,280 |
| 2022-03-03 | 2022-03-01 | 3.450 | 370,500 | -50,000 | 0.00% | 1,278,225 |
| 2022-03-02 | 2022-02-28 | 3.400 | 420,500 | +49,500 | 0.00% | 1,429,700 |
| 2022-02-28 | 2022-02-24 | 3.410 | 371,000 | +90,000 | 0.00% | 1,265,110 |
| 2022-02-25 | 2022-02-23 | 3.600 | 281,000 | -70,000 | 0.00% | 1,011,600 |
| 2022-02-21 | 2022-02-17 | 3.800 | 351,000 | +500 | 0.00% | 1,333,800 |
| 2022-02-16 | 2022-02-14 | 3.780 | 350,500 | +1,500 | 0.00% | 1,324,890 |
| 2022-02-04 | 2022-01-27 | 3.650 | 349,000 | +128,500 | 0.00% | 1,273,850 |
| 2022-01-28 | 2022-01-26 | 3.780 | 220,500 | -88,000 | 0.00% | 833,490 |
| 2022-01-27 | 2022-01-25 | 3.750 | 308,500 | +87,500 | 0.00% | 1,156,875 |
| 2022-01-26 | 2022-01-24 | 3.840 | 221,000 | +50,000 | 0.00% | 848,640 |
| 2022-01-25 | 2022-01-21 | 3.940 | 171,000 | +50,000 | 0.00% | 673,740 |
| 2022-01-19 | 2022-01-17 | 3.960 | 121,000 | -69,000 | 0.00% | 479,160 |
| 2022-01-18 | 2022-01-14 | 3.800 | 190,000 | -86,000 | 0.00% | 722,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 276,000 | +100,000 | 0.00% | 954,960 |
| 2022-01-14 | 2022-01-12 | 4.030 | 176,000 | -50,000 | 0.00% | 709,280 |
| 2022-01-11 | 2022-01-07 | 3.920 | 226,000 | -65,000 | 0.00% | 885,920 |
| 2022-01-07 | 2022-01-05 | 3.770 | 291,000 | +50,500 | 0.00% | 1,097,070 |
| 2022-01-06 | 2022-01-04 | 3.890 | 240,500 | +40,500 | 0.00% | 935,545 |
| 2022-01-05 | 2022-01-03 | 3.900 | 200,000 | -75,000 | 0.00% | 780,000 |
| 2022-01-04 | 2021-12-31 | 3.520 | 275,000 | +101,500 | 0.00% | 968,000 |
| 2022-01-03 | 2021-12-29 | 3.350 | 173,500 | +23,500 | 0.00% | 581,225 |
| 2021-12-30 | 2021-12-28 | 3.270 | 150,000 | -156,000 | 0.00% | 490,500 |
| 2021-12-29 | 2021-12-24 | 2.790 | 306,000 | -198,000 | 0.00% | 853,740 |
| 2021-12-28 | 2021-12-22 | 2.260 | 504,000 | +124,000 | 0.00% | 1,139,040 |
| 2021-12-23 | 2021-12-21 | 2.390 | 380,000 | -121,500 | 0.00% | 908,200 |
| 2021-12-20 | 2021-12-16 | 2.630 | 501,500 | +1,500 | 0.00% | 1,318,945 |
| 2021-12-14 | 2021-12-10 | 3.100 | 500,000 | +50,000 | 0.00% | 1,550,000 |
| 2021-12-13 | 2021-12-09 | 3.120 | 450,000 | -48,500 | 0.00% | 1,404,000 |
| 2021-12-09 | 2021-12-07 | 3.270 | 498,500 | +500 | 0.00% | 1,630,095 |
| 2021-12-08 | 2021-12-06 | 3.040 | 498,000 | -4,500 | 0.00% | 1,513,920 |
| 2021-12-07 | 2021-12-03 | 3.270 | 502,500 | +3,000 | 0.00% | 1,643,175 |
| 2021-11-30 | 2021-11-26 | 4.730 | 499,500 | +248,500 | 0.01% | 2,362,635 |
| 2021-11-29 | 2021-11-25 | 5.000 | 251,000 | -199,000 | 0.00% | 1,255,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 450,000 | +100,000 | 0.00% | 1,998,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 350,000 | -51,000 | 0.00% | 1,575,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 401,000 | -143,500 | 0.00% | 1,571,920 |
| 2021-11-23 | 2021-11-19 | 3.530 | 544,500 | +46,000 | 0.01% | 1,922,085 |
| 2021-11-22 | 2021-11-18 | 3.550 | 498,500 | +54,500 | 0.01% | 1,769,675 |
| 2021-11-19 | 2021-11-17 | 3.830 | 444,000 | +94,000 | 0.00% | 1,700,520 |
| 2021-11-18 | 2021-11-16 | 3.890 | 350,000 | -50,000 | 0.00% | 1,361,500 |
| 2021-11-17 | 2021-11-15 | 3.760 | 400,000 | -60,000 | 0.00% | 1,504,000 |
| 2021-11-16 | 2021-11-12 | 3.710 | 460,000 | +20,000 | 0.00% | 1,706,600 |
| 2021-11-15 | 2021-11-11 | 3.700 | 440,000 | -30,000 | 0.00% | 1,628,000 |
| 2021-11-12 | 2021-11-10 | 3.600 | 470,000 | -7,000 | 0.00% | 1,692,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 477,000 | +20,500 | 0.00% | 1,702,890 |
| 2021-11-09 | 2021-11-05 | 3.300 | 456,500 | +36,500 | 0.00% | 1,506,450 |
| 2021-11-04 | 2021-11-02 | 3.550 | 420,000 | +50,000 | 0.00% | 1,491,000 |
| 2021-11-03 | 2021-11-01 | 3.720 | 370,000 | -50,000 | 0.00% | 1,376,400 |
| 2021-11-01 | 2021-10-28 | 3.780 | 420,000 | +50,000 | 0.00% | 1,587,600 |
| 2021-10-29 | 2021-10-27 | 3.920 | 370,000 | -50,000 | 0.00% | 1,450,400 |
| 2021-10-26 | 2021-10-22 | 3.590 | 420,000 | -50,000 | 0.00% | 1,507,800 |
| 2021-10-21 | 2021-10-19 | 3.810 | 470,000 | +250,000 | 0.00% | 1,790,700 |
| 2021-10-20 | 2021-10-18 | 4.160 | 220,000 | -150,000 | 0.00% | 915,200 |
| 2021-10-19 | 2021-10-15 | 3.840 | 370,000 | -50,000 | 0.00% | 1,420,800 |
| 2021-10-18 | 2021-10-12 | 3.670 | 420,000 | -20,000 | 0.00% | 1,541,400 |
| 2021-10-15 | 2021-10-11 | 3.510 | 440,000 | +141,000 | 0.00% | 1,544,400 |
| 2021-10-12 | 2021-10-08 | 3.440 | 299,000 | -5,000 | 0.00% | 1,028,560 |
| 2021-10-11 | 2021-10-07 | 3.360 | 304,000 | -58,500 | 0.00% | 1,021,440 |
| 2021-10-08 | 2021-10-06 | 3.230 | 362,500 | +162,500 | 0.00% | 1,170,875 |
| 2021-10-07 | 2021-10-05 | 3.800 | 200,000 | +190,000 | 0.00% | 760,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 10,000 | -340,000 | 0.00% | 39,000 |
| 2021-10-05 | 2021-09-30 | 3.020 | 350,000 | +150,000 | 0.00% | 1,057,000 |
| 2021-10-04 | 2021-09-29 | 3.350 | 200,000 | +50,000 | 0.00% | 670,000 |
| 2021-09-30 | 2021-09-28 | 2.320 | 150,000 | -150,000 | 0.00% | 348,000 |
| 2021-09-29 | 2021-09-27 | 2.020 | 300,000 | +103,000 | 0.00% | 606,000 |
| 2021-09-28 | 2021-09-24 | 2.230 | 197,000 | -172,000 | 0.00% | 439,310 |
| 2021-09-23 | 2021-09-20 | 2.900 | 369,000 | -60,000 | 0.00% | 1,070,100 |
| 2021-09-21 | 2021-09-17 | 2.980 | 429,000 | +161,000 | 0.00% | 1,278,420 |
| 2021-09-20 | 2021-09-16 | 3.530 | 268,000 | -115,500 | 0.00% | 946,040 |
| 2021-09-17 | 2021-09-15 | 3.980 | 383,500 | +5,000 | 0.00% | 1,526,330 |
| 2021-09-16 | 2021-09-14 | 3.880 | 378,500 | +148,000 | 0.00% | 1,468,580 |
| 2021-09-14 | 2021-09-10 | 5.540 | 230,500 | +30,500 | 0.00% | 1,276,970 |
| 2021-09-13 | 2021-09-09 | 5.430 | 200,000 | +120,000 | 0.00% | 1,086,000 |
| 2021-09-10 | 2021-09-08 | 6.300 | 80,000 | +20,000 | 0.00% | 504,000 |
| 2021-09-09 | 2021-09-07 | 7.330 | 60,000 | +50,000 | 0.00% | 439,800 |
| 2021-09-08 | 2021-09-06 | 8.250 | 10,000 | -5,000 | 0.00% | 82,500 |
| 2021-09-06 | 2021-09-02 | 6.610 | 15,000 | -15,000 | 0.00% | 99,150 |
| 2021-09-03 | 2021-09-01 | 6.150 | 30,000 | -24,500 | 0.00% | 184,500 |
| 2021-09-02 | 2021-08-31 | 5.930 | 54,500 | -20,000 | 0.00% | 323,185 |
| 2021-09-01 | 2021-08-30 | 6.050 | 74,500 | +20,000 | 0.00% | 450,725 |
| 2021-08-25 | 2021-08-23 | 7.680 | 54,500 | +1,500 | 0.00% | 418,560 |
| 2021-08-19 | 2021-08-17 | 12.620 | 53,000 | +16,000 | 0.00% | 668,860 |
| 2021-08-18 | 2021-08-16 | 13.300 | 37,000 | -500 | 0.00% | 492,100 |
| 2021-08-17 | 2021-08-13 | 13.400 | 37,500 | -16,000 | 0.00% | 502,500 |
| 2021-08-16 | 2021-08-12 | 12.920 | 53,500 | +23,500 | 0.00% | 691,220 |
| 2021-08-13 | 2021-08-11 | 13.820 | 30,000 | +12,000 | 0.00% | 414,600 |
| 2021-08-12 | 2021-08-10 | 13.200 | 18,000 | +1,500 | 0.00% | 237,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 16,500 | -10,000 | 0.00% | 201,630 |
| 2021-08-05 | 2021-08-03 | 12.500 | 26,500 | +6,500 | 0.00% | 331,250 |
| 2021-08-03 | 2021-07-30 | 12.500 | 20,000 | -5,500 | 0.00% | 250,000 |
| 2021-07-30 | 2021-07-28 | 11.180 | 25,500 | +500 | 0.00% | 285,090 |
| 2021-07-27 | 2021-07-23 | 14.220 | 25,000 | +5,000 | 0.00% | 355,500 |
| 2021-07-26 | 2021-07-22 | 15.880 | 20,000 | +20,000 | 0.00% | 317,600 |
| 2018-09-28 | 2018-09-26 | 10.140 | 0 | -5,000 | ||
| 2018-09-18 | 2018-09-14 | 10.680 | 5,000 | +5,000 | 0.00% | 53,400 |
| 2018-09-07 | 2018-09-05 | 9.950 | 0 | -5,000 | ||
| 2018-08-10 | 2018-08-08 | 13.000 | 5,000 | +5,000 | 0.00% | 65,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -220,000 | ||
| 2017-10-06 | 2017-10-03 | 3.480 | 220,000 | +5,000 | 0.00% | 765,600 |
| 2017-10-03 | 2017-09-28 | 3.410 | 215,000 | +20,000 | 0.00% | 733,150 |
| 2017-09-27 | 2017-09-25 | 3.110 | 195,000 | +195,000 | 0.00% | 606,450 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy