History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-10-13 | 2025-10-09 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-10-10 | 2025-10-08 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-10-09 | 2025-10-06 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-10-08 | 2025-10-03 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-10-06 | 2025-10-02 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-10-03 | 2025-09-30 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-10-02 | 2025-09-29 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-30 | 2025-09-26 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-29 | 2025-09-25 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-26 | 2025-09-24 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-25 | 2025-09-23 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-24 | 2025-09-22 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-23 | 2025-09-19 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-22 | 2025-09-18 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-19 | 2025-09-17 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-18 | 2025-09-16 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-17 | 2025-09-15 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-16 | 2025-09-12 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-15 | 2025-09-11 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-12 | 2025-09-10 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-11 | 2025-09-09 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-10 | 2025-09-08 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-09 | 2025-09-05 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-08 | 2025-09-04 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-05 | 2025-09-03 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-04 | 2025-09-02 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-03 | 2025-09-01 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-02 | 2025-08-29 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-09-01 | 2025-08-28 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-29 | 2025-08-27 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-28 | 2025-08-26 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-27 | 2025-08-25 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-26 | 2025-08-22 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-25 | 2025-08-21 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-22 | 2025-08-20 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-21 | 2025-08-19 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-20 | 2025-08-18 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-19 | 2025-08-15 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-18 | 2025-08-14 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-15 | 2025-08-13 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-14 | 2025-08-12 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-13 | 2025-08-11 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-12 | 2025-08-08 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-11 | 2025-08-07 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-08 | 2025-08-06 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-07 | 2025-08-05 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-06 | 2025-08-04 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-05 | 2025-08-01 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-04 | 2025-07-31 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-08-01 | 2025-07-30 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-31 | 2025-07-29 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-30 | 2025-07-28 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-29 | 2025-07-25 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-28 | 2025-07-24 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-25 | 2025-07-23 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-24 | 2025-07-22 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-23 | 2025-07-21 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-22 | 2025-07-18 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-21 | 2025-07-17 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-18 | 2025-07-16 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-17 | 2025-07-15 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-16 | 2025-07-14 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-15 | 2025-07-11 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-14 | 2025-07-10 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-11 | 2025-07-09 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-10 | 2025-07-08 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-09 | 2025-07-07 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-08 | 2025-07-04 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-07 | 2025-07-03 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-04 | 2025-07-02 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-03 | 2025-06-30 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-07-02 | 2025-06-27 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-30 | 2025-06-26 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-27 | 2025-06-25 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-26 | 2025-06-24 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-25 | 2025-06-23 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-24 | 2025-06-20 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-23 | 2025-06-19 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-20 | 2025-06-18 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-19 | 2025-06-17 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-18 | 2025-06-16 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-17 | 2025-06-13 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-16 | 2025-06-12 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-13 | 2025-06-11 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-12 | 2025-06-10 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-11 | 2025-06-09 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-10 | 2025-06-06 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-09 | 2025-06-05 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-06 | 2025-06-04 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-05 | 2025-06-03 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-04 | 2025-06-02 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-03 | 2025-05-30 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-06-02 | 2025-05-29 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-30 | 2025-05-28 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-29 | 2025-05-27 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-28 | 2025-05-26 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-27 | 2025-05-23 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-26 | 2025-05-22 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-23 | 2025-05-21 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-22 | 2025-05-20 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-21 | 2025-05-19 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-20 | 2025-05-16 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-19 | 2025-05-15 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-16 | 2025-05-14 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-15 | 2025-05-13 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-14 | 2025-05-12 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-13 | 2025-05-09 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-12 | 2025-05-08 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-09 | 2025-05-07 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-08 | 2025-05-06 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-07 | 2025-05-02 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-06 | 2025-04-30 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-05-02 | 2025-04-29 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-30 | 2025-04-28 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-29 | 2025-04-25 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-28 | 2025-04-24 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-25 | 2025-04-23 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-24 | 2025-04-22 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-23 | 2025-04-17 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-22 | 2025-04-16 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-17 | 2025-04-15 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-16 | 2025-04-14 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-15 | 2025-04-11 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-14 | 2025-04-10 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-11 | 2025-04-09 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-10 | 2025-04-08 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-09 | 2025-04-07 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-08 | 2025-04-03 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-07 | 2025-04-02 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-03 | 2025-04-01 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-02 | 2025-03-31 | 0.170 | 58,500 | +0 | 0.00% | 9,945 |
| 2025-04-01 | 2025-03-28 | 0.168 | 58,500 | +0 | 0.00% | 9,828 |
| 2025-03-31 | 2025-03-27 | 0.147 | 58,500 | +0 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.208 | 58,500 | -300,000 | 0.00% | 12,168 |
| 2025-03-24 | 2025-03-20 | 0.141 | 358,500 | +100,000 | 0.00% | 50,548 |
| 2024-12-27 | 2024-12-20 | 0.207 | 258,500 | +50,000 | 0.00% | 53,510 |
| 2024-11-29 | 2024-11-27 | 0.265 | 208,500 | -2,000 | 0.00% | 55,252 |
| 2024-11-06 | 2024-11-04 | 0.285 | 210,500 | +50,000 | 0.00% | 59,992 |
| 2024-10-08 | 2024-10-04 | 0.460 | 160,500 | +30,000 | 0.00% | 73,830 |
| 2024-10-04 | 2024-10-02 | 0.580 | 130,500 | -32,000 | 0.00% | 75,690 |
| 2024-10-03 | 2024-09-30 | 0.365 | 162,500 | -50,000 | 0.00% | 59,312 |
| 2024-08-09 | 2024-08-07 | 0.280 | 212,500 | +50,000 | 0.00% | 59,500 |
| 2024-05-29 | 2024-05-27 | 0.710 | 162,500 | -70,000 | 0.00% | 115,375 |
| 2024-05-20 | 2024-05-16 | 0.248 | 232,500 | -200,000 | 0.00% | 57,660 |
| 2024-05-07 | 2024-05-03 | 0.260 | 432,500 | +200,000 | 0.00% | 112,450 |
| 2024-03-28 | 2024-03-26 | 0.295 | 232,500 | -10,000 | 0.00% | 68,588 |
| 2024-03-12 | 2024-03-08 | 0.340 | 242,500 | -100,000 | 0.00% | 82,450 |
| 2024-02-16 | 2024-02-14 | 0.270 | 342,500 | -200,000 | 0.00% | 92,475 |
| 2024-01-29 | 2024-01-25 | 0.315 | 542,500 | -100,000 | 0.01% | 170,888 |
| 2024-01-26 | 2024-01-24 | 0.260 | 642,500 | -71,500 | 0.01% | 167,050 |
| 2024-01-19 | 2024-01-17 | 0.250 | 714,000 | +200,000 | 0.01% | 178,500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 514,000 | +171,500 | 0.00% | 141,350 |
| 2024-01-15 | 2024-01-11 | 0.335 | 342,500 | -100,000 | 0.00% | 114,738 |
| 2024-01-12 | 2024-01-10 | 0.335 | 442,500 | +100,000 | 0.00% | 148,238 |
| 2024-01-04 | 2024-01-02 | 0.450 | 342,500 | +100,000 | 0.00% | 154,125 |
| 2024-01-03 | 2023-12-29 | 0.510 | 242,500 | -100,000 | 0.00% | 123,675 |
| 2023-12-28 | 2023-12-22 | 0.490 | 342,500 | -100,000 | 0.00% | 167,825 |
| 2023-12-22 | 2023-12-20 | 0.395 | 442,500 | +100,000 | 0.00% | 174,788 |
| 2023-12-21 | 2023-12-19 | 0.360 | 342,500 | -200,000 | 0.00% | 123,300 |
| 2023-12-18 | 2023-12-14 | 0.290 | 542,500 | -200,000 | 0.01% | 157,325 |
| 2023-12-06 | 2023-12-04 | 0.310 | 742,500 | -200,000 | 0.01% | 230,175 |
| 2023-12-01 | 2023-11-29 | 0.295 | 942,500 | +400,000 | 0.01% | 278,038 |
| 2023-11-27 | 2023-11-23 | 0.370 | 542,500 | -100,000 | 0.01% | 200,725 |
| 2023-11-23 | 2023-11-21 | 0.355 | 642,500 | +100,000 | 0.01% | 228,088 |
| 2023-11-21 | 2023-11-17 | 0.390 | 542,500 | +120,000 | 0.01% | 211,575 |
| 2023-11-20 | 2023-11-16 | 0.420 | 422,500 | +100,000 | 0.00% | 177,450 |
| 2023-11-16 | 2023-11-14 | 0.435 | 322,500 | -32,000 | 0.00% | 140,288 |
| 2023-11-14 | 2023-11-10 | 0.450 | 354,500 | +80,000 | 0.00% | 159,525 |
| 2023-11-10 | 2023-11-08 | 0.465 | 274,500 | +100,000 | 0.00% | 127,642 |
| 2023-10-26 | 2023-10-24 | 0.465 | 174,500 | -60,000 | 0.00% | 81,142 |
| 2023-10-25 | 2023-10-20 | 0.490 | 234,500 | +60,000 | 0.00% | 114,905 |
| 2023-10-20 | 2023-10-18 | 0.560 | 174,500 | -80,000 | 0.00% | 97,720 |
| 2023-10-13 | 2023-10-11 | 0.510 | 254,500 | -70,000 | 0.00% | 129,795 |
| 2023-09-29 | 2023-09-27 | 0.560 | 324,500 | +20,000 | 0.00% | 181,720 |
| 2023-09-25 | 2023-09-21 | 0.850 | 304,500 | -3,000 | 0.00% | 258,825 |
| 2023-09-21 | 2023-09-19 | 0.800 | 307,500 | +30,000 | 0.00% | 246,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 277,500 | +40,000 | 0.00% | 252,525 |
| 2023-09-18 | 2023-09-14 | 1.100 | 237,500 | +30,000 | 0.00% | 261,250 |
| 2023-09-06 | 2023-09-04 | 1.150 | 207,500 | +30,000 | 0.00% | 238,625 |
| 2023-09-04 | 2023-08-30 | 1.030 | 177,500 | +50,000 | 0.00% | 182,825 |
| 2023-08-30 | 2023-08-28 | 1.220 | 127,500 | +5,000 | 0.00% | 155,550 |
| 2023-08-22 | 2023-08-18 | 1.260 | 122,500 | +25,000 | 0.00% | 154,350 |
| 2023-08-18 | 2023-08-16 | 1.450 | 97,500 | -40,000 | 0.00% | 141,375 |
| 2023-08-17 | 2023-08-15 | 1.730 | 137,500 | +22,000 | 0.00% | 237,875 |
| 2023-08-16 | 2023-08-14 | 1.700 | 115,500 | +5,000 | 0.00% | 196,350 |
| 2023-08-15 | 2023-08-11 | 1.490 | 110,500 | +5,000 | 0.00% | 164,645 |
| 2023-08-07 | 2023-08-03 | 1.680 | 105,500 | -25,000 | 0.00% | 177,240 |
| 2023-08-04 | 2023-08-02 | 1.810 | 130,500 | +45,000 | 0.00% | 236,205 |
| 2023-08-03 | 2023-08-01 | 1.820 | 85,500 | -18,000 | 0.00% | 155,610 |
| 2023-08-02 | 2023-07-31 | 1.980 | 103,500 | +3,000 | 0.00% | 204,930 |
| 2023-08-01 | 2023-07-28 | 1.240 | 100,500 | +33,000 | 0.00% | 124,620 |
| 2022-04-04 | 2022-03-31 | 3.200 | 67,500 | -10,000 | 0.00% | 216,000 |
| 2022-03-17 | 2022-03-15 | 2.820 | 77,500 | -10,000 | 0.00% | 218,550 |
| 2022-03-15 | 2022-03-11 | 3.150 | 87,500 | -10,000 | 0.00% | 275,625 |
| 2022-03-14 | 2022-03-10 | 3.030 | 97,500 | +10,000 | 0.00% | 295,425 |
| 2022-01-24 | 2022-01-20 | 4.060 | 87,500 | -12,000 | 0.00% | 355,250 |
| 2022-01-14 | 2022-01-12 | 4.030 | 99,500 | +6,000 | 0.00% | 400,985 |
| 2022-01-13 | 2022-01-11 | 3.900 | 93,500 | -5,000 | 0.00% | 364,650 |
| 2022-01-06 | 2022-01-04 | 3.890 | 98,500 | -18,000 | 0.00% | 383,165 |
| 2022-01-05 | 2022-01-03 | 3.900 | 116,500 | -7,000 | 0.00% | 454,350 |
| 2022-01-04 | 2021-12-31 | 3.520 | 123,500 | -20,000 | 0.00% | 434,720 |
| 2022-01-03 | 2021-12-29 | 3.350 | 143,500 | +30,000 | 0.00% | 480,725 |
| 2021-12-29 | 2021-12-24 | 2.790 | 113,500 | +5,000 | 0.00% | 316,665 |
| 2021-12-16 | 2021-12-14 | 2.540 | 108,500 | +10,000 | 0.00% | 275,590 |
| 2021-12-02 | 2021-11-30 | 3.680 | 98,500 | +5,000 | 0.00% | 362,480 |
| 2021-12-01 | 2021-11-29 | 3.780 | 93,500 | -16,000 | 0.00% | 353,430 |
| 2021-11-26 | 2021-11-24 | 4.440 | 109,500 | +5,000 | 0.00% | 486,180 |
| 2021-11-25 | 2021-11-23 | 4.500 | 104,500 | -53,000 | 0.00% | 470,250 |
| 2021-11-18 | 2021-11-16 | 3.890 | 157,500 | +5,000 | 0.00% | 612,675 |
| 2021-11-15 | 2021-11-11 | 3.700 | 152,500 | +10,000 | 0.00% | 564,250 |
| 2021-11-09 | 2021-11-05 | 3.300 | 142,500 | -10,000 | 0.00% | 470,250 |
| 2021-11-01 | 2021-10-28 | 3.780 | 152,500 | +24,000 | 0.00% | 576,450 |
| 2021-10-28 | 2021-10-26 | 3.730 | 128,500 | +4,000 | 0.00% | 479,305 |
| 2021-10-27 | 2021-10-25 | 4.000 | 124,500 | -6,000 | 0.00% | 498,000 |
| 2021-10-22 | 2021-10-20 | 3.500 | 130,500 | +20,000 | 0.00% | 456,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 110,500 | +30,000 | 0.00% | 421,005 |
| 2021-10-20 | 2021-10-18 | 4.160 | 80,500 | -10,000 | 0.00% | 334,880 |
| 2021-10-19 | 2021-10-15 | 3.840 | 90,500 | -20,000 | 0.00% | 347,520 |
| 2021-10-18 | 2021-10-12 | 3.670 | 110,500 | +20,000 | 0.00% | 405,535 |
| 2021-10-11 | 2021-10-07 | 3.360 | 90,500 | +10,000 | 0.00% | 304,080 |
| 2021-10-08 | 2021-10-06 | 3.230 | 80,500 | -25,000 | 0.00% | 260,015 |
| 2021-10-07 | 2021-10-05 | 3.800 | 105,500 | -20,000 | 0.00% | 400,900 |
| 2021-10-06 | 2021-10-04 | 3.900 | 125,500 | +10,000 | 0.00% | 489,450 |
| 2021-10-05 | 2021-09-30 | 3.020 | 115,500 | -8,000 | 0.00% | 348,810 |
| 2021-10-04 | 2021-09-29 | 3.350 | 123,500 | +24,000 | 0.00% | 413,725 |
| 2021-09-30 | 2021-09-28 | 2.320 | 99,500 | +8,000 | 0.00% | 230,840 |
| 2021-09-28 | 2021-09-24 | 2.230 | 91,500 | -5,000 | 0.00% | 204,045 |
| 2021-09-27 | 2021-09-23 | 2.910 | 96,500 | +10,000 | 0.00% | 280,815 |
| 2021-09-24 | 2021-09-21 | 2.900 | 86,500 | +5,000 | 0.00% | 250,850 |
| 2021-09-23 | 2021-09-20 | 2.900 | 81,500 | -10,000 | 0.00% | 236,350 |
| 2021-09-21 | 2021-09-17 | 2.980 | 91,500 | +8,000 | 0.00% | 272,670 |
| 2021-09-20 | 2021-09-16 | 3.530 | 83,500 | +1,000 | 0.00% | 294,755 |
| 2021-09-17 | 2021-09-15 | 3.980 | 82,500 | -7,000 | 0.00% | 328,350 |
| 2021-09-16 | 2021-09-14 | 3.880 | 89,500 | +1,000 | 0.00% | 347,260 |
| 2021-09-15 | 2021-09-13 | 5.150 | 88,500 | +7,000 | 0.00% | 455,775 |
| 2021-09-14 | 2021-09-10 | 5.540 | 81,500 | +24,000 | 0.00% | 451,510 |
| 2021-09-13 | 2021-09-09 | 5.430 | 57,500 | +5,000 | 0.00% | 312,225 |
| 2021-09-10 | 2021-09-08 | 6.300 | 52,500 | +6,000 | 0.00% | 330,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 46,500 | +13,000 | 0.00% | 340,845 |
| 2021-09-08 | 2021-09-06 | 8.250 | 33,500 | -18,000 | 0.00% | 276,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 51,500 | -5,000 | 0.00% | 370,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 56,500 | +500 | 0.00% | 373,465 |
| 2021-09-02 | 2021-08-31 | 5.930 | 56,000 | +5,000 | 0.00% | 332,080 |
| 2021-09-01 | 2021-08-30 | 6.050 | 51,000 | +2,000 | 0.00% | 308,550 |
| 2021-08-31 | 2021-08-27 | 6.500 | 49,000 | -5,500 | 0.00% | 318,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 54,500 | +5,000 | 0.00% | 282,310 |
| 2021-08-27 | 2021-08-25 | 6.370 | 49,500 | +9,000 | 0.00% | 315,315 |
| 2021-08-26 | 2021-08-24 | 7.480 | 40,500 | +10,000 | 0.00% | 302,940 |
| 2021-08-16 | 2021-08-12 | 12.920 | 30,500 | +1,000 | 0.00% | 394,060 |
| 2021-08-13 | 2021-08-11 | 13.820 | 29,500 | -2,000 | 0.00% | 407,690 |
| 2021-07-29 | 2021-07-27 | 10.580 | 31,500 | -3,000 | 0.00% | 333,270 |
| 2021-07-28 | 2021-07-26 | 12.600 | 34,500 | -2,000 | 0.00% | 434,700 |
| 2021-07-27 | 2021-07-23 | 14.220 | 36,500 | +5,000 | 0.00% | 519,030 |
| 2021-07-26 | 2021-07-22 | 15.880 | 31,500 | +3,500 | 0.00% | 500,220 |
| 2021-07-21 | 2021-07-19 | 16.100 | 28,000 | -1,000 | 0.00% | 450,800 |
| 2021-07-20 | 2021-07-16 | 19.900 | 29,000 | +2,000 | 0.00% | 577,100 |
| 2021-07-16 | 2021-07-14 | 22.800 | 27,000 | -3,500 | 0.00% | 615,600 |
| 2021-07-09 | 2021-07-07 | 28.700 | 30,500 | -1,000 | 0.00% | 875,350 |
| 2021-07-08 | 2021-07-06 | 27.400 | 31,500 | +1,000 | 0.00% | 863,100 |
| 2021-07-07 | 2021-07-05 | 28.400 | 30,500 | +500 | 0.00% | 866,200 |
| 2021-07-05 | 2021-06-30 | 28.900 | 30,000 | -1,000 | 0.00% | 867,000 |
| 2021-07-02 | 2021-06-29 | 28.100 | 31,000 | +1,000 | 0.00% | 871,100 |
| 2021-06-30 | 2021-06-28 | 28.500 | 30,000 | -1,000 | 0.00% | 855,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 31,000 | +3,000 | 0.00% | 883,500 |
| 2021-06-18 | 2021-06-16 | 29.250 | 28,000 | +500 | 0.00% | 819,000 |
| 2021-06-15 | 2021-06-10 | 30.900 | 27,500 | +2,000 | 0.00% | 849,750 |
| 2021-06-09 | 2021-06-07 | 34.250 | 25,500 | +500 | 0.00% | 873,375 |
| 2021-06-02 | 2021-05-31 | 35.000 | 25,000 | +500 | 0.00% | 875,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 24,500 | +1,000 | 0.00% | 931,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 23,500 | +500 | 0.00% | 923,550 |
| 2021-05-24 | 2021-05-20 | 41.200 | 23,000 | +1,000 | 0.00% | 947,600 |
| 2021-05-13 | 2021-05-11 | 50.600 | 22,000 | +1,500 | 0.00% | 1,113,200 |
| 2021-04-30 | 2021-04-28 | 59.500 | 20,500 | -1,000 | 0.00% | 1,219,750 |
| 2021-04-26 | 2021-04-22 | 60.500 | 21,500 | +1,000 | 0.00% | 1,300,750 |
| 2021-03-30 | 2021-03-26 | 63.000 | 20,500 | -2,000 | 0.00% | 1,291,500 |
| 2021-03-24 | 2021-03-22 | 56.100 | 22,500 | +2,000 | 0.00% | 1,262,250 |
| 2021-03-23 | 2021-03-19 | 57.250 | 20,500 | +5,000 | 0.00% | 1,173,625 |
| 2021-03-18 | 2021-03-16 | 59.250 | 15,500 | -1,000 | 0.00% | 918,375 |
| 2021-03-16 | 2021-03-12 | 50.850 | 16,500 | +1,000 | 0.00% | 839,025 |
| 2021-03-15 | 2021-03-11 | 53.000 | 15,500 | -2,000 | 0.00% | 821,500 |
| 2021-03-10 | 2021-03-08 | 49.000 | 17,500 | +2,000 | 0.00% | 857,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 15,500 | -2,000 | 0.00% | 832,350 |
| 2021-03-02 | 2021-02-26 | 52.300 | 17,500 | +2,000 | 0.00% | 915,250 |
| 2021-03-01 | 2021-02-25 | 55.650 | 15,500 | -2,000 | 0.00% | 862,575 |
| 2021-02-26 | 2021-02-24 | 53.050 | 17,500 | +1,500 | 0.00% | 928,375 |
| 2021-02-24 | 2021-02-22 | 61.450 | 16,000 | +500 | 0.00% | 983,200 |
| 2021-02-23 | 2021-02-19 | 69.000 | 15,500 | -500 | 0.00% | 1,069,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 16,000 | -500 | 0.00% | 1,080,000 |
| 2021-02-10 | 2021-02-08 | 50.050 | 16,500 | +1,000 | 0.00% | 825,825 |
| 2021-02-09 | 2021-02-05 | 53.050 | 15,500 | -1,000 | 0.00% | 822,275 |
| 2021-02-08 | 2021-02-04 | 52.500 | 16,500 | +1,000 | 0.00% | 866,250 |
| 2021-02-05 | 2021-02-03 | 46.350 | 15,500 | -1,000 | 0.00% | 718,425 |
| 2021-02-04 | 2021-02-02 | 45.000 | 16,500 | +1,000 | 0.00% | 742,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 15,500 | -2,000 | 0.00% | 691,300 |
| 2021-01-28 | 2021-01-26 | 44.350 | 17,500 | +2,000 | 0.00% | 776,125 |
| 2021-01-25 | 2021-01-21 | 30.500 | 15,500 | -2,500 | 0.00% | 472,750 |
| 2021-01-18 | 2021-01-14 | 29.250 | 18,000 | +500 | 0.00% | 526,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 17,500 | +1,000 | 0.00% | 495,250 |
| 2021-01-08 | 2021-01-06 | 29.000 | 16,500 | +500 | 0.00% | 478,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 16,000 | +500 | 0.00% | 487,200 |
| 2020-12-04 | 2020-12-02 | 27.300 | 15,500 | -5,000 | 0.00% | 423,150 |
| 2020-11-17 | 2020-11-13 | 24.000 | 20,500 | +1,000 | 0.00% | 492,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 19,500 | +500 | 0.00% | 443,625 |
| 2020-11-11 | 2020-11-09 | 23.150 | 19,000 | +500 | 0.00% | 439,850 |
| 2020-11-10 | 2020-11-06 | 23.050 | 18,500 | -10,000 | 0.00% | 426,425 |
| 2020-11-09 | 2020-11-05 | 23.050 | 28,500 | +1,000 | 0.00% | 656,925 |
| 2020-10-23 | 2020-10-21 | 26.100 | 27,500 | -3,000 | 0.00% | 717,750 |
| 2020-10-16 | 2020-10-14 | 22.400 | 30,500 | -6,000 | 0.00% | 683,200 |
| 2020-09-29 | 2020-09-25 | 16.820 | 36,500 | +4,000 | 0.00% | 613,930 |
| 2020-09-25 | 2020-09-23 | 21.100 | 32,500 | +500 | 0.00% | 685,750 |
| 2020-09-24 | 2020-09-22 | 21.400 | 32,000 | +500 | 0.00% | 684,800 |
| 2020-09-22 | 2020-09-18 | 24.000 | 31,500 | +6,000 | 0.00% | 756,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 25,500 | +2,500 | 0.00% | 637,500 |
| 2020-09-17 | 2020-09-15 | 25.050 | 23,000 | +4,000 | 0.00% | 576,150 |
| 2020-09-15 | 2020-09-11 | 28.300 | 19,000 | -2,000 | 0.00% | 537,700 |
| 2020-09-11 | 2020-09-09 | 27.750 | 21,000 | +2,000 | 0.00% | 582,750 |
| 2020-09-04 | 2020-09-02 | 27.800 | 19,000 | +500 | 0.00% | 528,200 |
| 2020-08-27 | 2020-08-25 | 26.750 | 18,500 | +500 | 0.00% | 494,875 |
| 2020-08-26 | 2020-08-24 | 27.000 | 18,000 | +3,500 | 0.00% | 486,000 |
| 2020-08-20 | 2020-08-18 | 30.700 | 14,500 | -2,500 | 0.00% | 445,150 |
| 2020-08-14 | 2020-08-12 | 24.400 | 17,000 | +500 | 0.00% | 414,800 |
| 2020-08-11 | 2020-08-07 | 33.000 | 16,500 | +5,500 | 0.00% | 544,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 11,000 | +1,000 | 0.00% | 378,950 |
| 2020-08-07 | 2020-08-05 | 33.900 | 10,000 | +5,000 | 0.00% | 339,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 5,000 | +5,000 | 0.00% | 174,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 0 | -5,000 | ||
| 2020-07-09 | 2020-07-07 | 16.580 | 5,000 | -10,000 | 0.00% | 82,900 |
| 2020-06-19 | 2020-06-17 | 11.420 | 15,000 | -10,000 | 0.00% | 171,300 |
| 2020-06-18 | 2020-06-16 | 11.940 | 25,000 | +15,000 | 0.00% | 298,500 |
| 2019-07-24 | 2019-07-22 | 9.200 | 10,000 | -5,000 | 0.00% | 92,000 |
| 2019-02-19 | 2019-02-15 | 12.560 | 15,000 | +5,000 | 0.00% | 188,400 |
| 2019-01-18 | 2019-01-16 | 15.600 | 10,000 | -5,000 | 0.00% | 156,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 15,000 | +5,000 | 0.00% | 250,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 10,000 | -5,000 | 0.00% | 147,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 15,000 | +5,000 | 0.00% | 198,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 10,000 | -10,000 | 0.00% | 76,600 |
| 2018-06-25 | 2018-06-21 | 4.450 | 20,000 | +10,000 | 0.00% | 89,000 |
| 2018-06-12 | 2018-06-08 | 4.150 | 10,000 | +10,000 | 0.00% | 41,500 |
| 2018-06-05 | 2018-06-01 | 4.050 | 0 | -10,000 | ||
| 2018-06-04 | 2018-05-31 | 4.190 | 10,000 | +10,000 | 0.00% | 41,900 |
| 2018-05-31 | 2018-05-29 | 4.150 | 0 | -10,000 | ||
| 2018-05-25 | 2018-05-23 | 4.650 | 10,000 | +10,000 | 0.00% | 46,500 |
| 2018-05-14 | 2018-05-10 | 3.920 | 0 | -20,000 | ||
| 2018-05-08 | 2018-05-04 | 3.420 | 20,000 | -100,000 | 0.00% | 68,400 |
| 2018-05-04 | 2018-05-02 | 3.330 | 120,000 | +100,000 | 0.00% | 399,600 |
| 2018-02-20 | 2018-02-13 | 2.730 | 20,000 | -20,000 | 0.00% | 54,600 |
| 2017-12-22 | 2017-12-20 | 3.130 | 40,000 | +20,000 | 0.00% | 125,200 |
| 2017-12-18 | 2017-12-14 | 3.470 | 20,000 | -10,000 | 0.00% | 69,400 |
| 2017-12-14 | 2017-12-12 | 3.350 | 30,000 | -50,000 | 0.00% | 100,500 |
| 2017-11-29 | 2017-11-27 | 3.180 | 80,000 | +50,000 | 0.00% | 254,400 |
| 2017-10-31 | 2017-10-27 | 3.660 | 30,000 | +10,000 | 0.00% | 109,800 |
| 2017-10-25 | 2017-10-23 | 3.670 | 20,000 | -10,000 | 0.00% | 73,400 |
| 2017-10-16 | 2017-10-12 | 3.700 | 30,000 | -40,000 | 0.00% | 111,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 70,000 | +70,000 | 0.00% | 233,100 |
| 2017-10-10 | 2017-10-06 | 3.710 | 0 | -30,000 | ||
| 2017-10-09 | 2017-10-04 | 3.580 | 30,000 | +30,000 | 0.00% | 107,400 |
| 2017-10-06 | 2017-10-03 | 3.480 | 0 | -50,000 | ||
| 2017-10-03 | 2017-09-28 | 3.410 | 50,000 | +50,000 | 0.00% | 170,500 |
| 2017-09-26 | 2017-09-22 | 2.870 | 0 | -15,000 | ||
| 2017-09-25 | 2017-09-21 | 2.260 | 15,000 | +15,000 | 0.00% | 33,900 |
| 2017-09-07 | 2017-09-05 | 1.690 | 0 | -200,000 | ||
| 2017-08-17 | 2017-08-15 | 1.730 | 200,000 | -20,000 | 0.00% | 346,000 |
| 2017-08-14 | 2017-08-10 | 1.660 | 220,000 | -100,000 | 0.00% | 365,200 |
| 2017-08-11 | 2017-08-09 | 1.700 | 320,000 | -100,000 | 0.00% | 544,000 |
| 2017-06-30 | 2017-06-28 | 1.590 | 420,000 | -100,000 | 0.00% | 667,800 |
| 2017-05-29 | 2017-05-25 | 1.740 | 520,000 | +20,000 | 0.01% | 904,800 |
| 2017-03-14 | 2017-03-10 | 1.620 | 500,000 | +100,000 | 0.01% | 810,000 |
| 2016-12-14 | 2016-12-12 | 1.540 | 400,000 | +80,000 | 0.00% | 616,000 |
| 2016-12-12 | 2016-12-08 | 1.870 | 320,000 | +100,000 | 0.00% | 598,400 |
| 2016-12-08 | 2016-12-06 | 1.950 | 220,000 | +50,000 | 0.00% | 429,000 |
| 2016-11-29 | 2016-11-25 | 2.050 | 170,000 | -150,000 | 0.00% | 348,500 |
| 2016-11-24 | 2016-11-22 | 2.030 | 320,000 | +50,000 | 0.00% | 649,600 |
| 2016-11-23 | 2016-11-21 | 2.030 | 270,000 | -100,000 | 0.00% | 548,100 |
| 2016-11-21 | 2016-11-17 | 1.840 | 370,000 | +200,000 | 0.00% | 680,800 |
| 2016-11-17 | 2016-11-15 | 2.030 | 170,000 | -40,000 | 0.00% | 345,100 |
| 2016-11-15 | 2016-11-11 | 1.870 | 210,000 | -200,000 | 0.00% | 392,700 |
| 2016-11-11 | 2016-11-09 | 1.550 | 410,000 | -200,000 | 0.00% | 635,500 |
| 2016-11-09 | 2016-11-07 | 1.460 | 610,000 | -300,000 | 0.01% | 890,600 |
| 2016-11-02 | 2016-10-31 | 1.130 | 910,000 | +200,000 | 0.01% | 1,028,300 |
| 2016-08-30 | 2016-08-26 | 1.080 | 710,000 | -100,000 | 0.01% | 766,800 |
| 2016-08-10 | 2016-08-08 | 1.130 | 810,000 | +20,000 | 0.01% | 915,300 |
| 2016-06-28 | 2016-06-24 | 1.000 | 790,000 | -100,000 | 0.01% | 790,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 890,000 | +100,000 | 0.01% | 1,085,800 |
| 2016-04-05 | 2016-03-31 | 1.360 | 790,000 | +40,000 | 0.01% | 1,074,400 |
| 2016-03-18 | 2016-03-16 | 1.470 | 750,000 | +150,000 | 0.01% | 1,102,500 |
| 2016-03-15 | 2016-03-11 | 1.330 | 600,000 | +80,000 | 0.01% | 798,000 |
| 2016-02-24 | 2016-02-22 | 1.600 | 520,000 | +50,000 | 0.01% | 832,000 |
| 2016-02-19 | 2016-02-17 | 1.510 | 470,000 | +50,000 | 0.01% | 709,700 |
| 2016-01-11 | 2016-01-07 | 1.990 | 420,000 | +50,000 | 0.00% | 835,800 |
| 2015-12-21 | 2015-12-17 | 2.450 | 370,000 | +40,000 | 0.00% | 906,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 330,000 | -10,000 | 0.00% | 775,500 |
| 2015-12-10 | 2015-12-08 | 2.120 | 340,000 | +50,000 | 0.00% | 720,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 290,000 | +50,000 | 0.00% | 577,100 |
| 2015-12-04 | 2015-12-02 | 2.260 | 240,000 | +40,000 | 0.00% | 542,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 200,000 | +50,000 | 0.00% | 504,000 |
| 2015-12-02 | 2015-11-30 | 2.430 | 150,000 | -20,000 | 0.00% | 364,500 |
| 2015-12-01 | 2015-11-27 | 2.370 | 170,000 | +20,000 | 0.00% | 402,900 |
| 2015-11-27 | 2015-11-25 | 2.240 | 150,000 | +100,000 | 0.00% | 336,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 50,000 | +35,000 | 0.00% | 118,500 |
| 2015-11-25 | 2015-11-23 | 2.120 | 15,000 | +15,000 | 0.00% | 31,800 |
| 2015-11-17 | 2015-11-13 | 1.800 | 0 | -150,000 | ||
| 2015-11-16 | 2015-11-12 | 1.710 | 150,000 | +30,000 | 0.00% | 256,500 |
| 2015-11-10 | 2015-11-06 | 1.590 | 120,000 | +50,000 | 0.00% | 190,800 |
| 2015-11-06 | 2015-11-04 | 1.570 | 70,000 | +20,000 | 0.00% | 109,900 |
| 2015-11-03 | 2015-10-30 | 1.660 | 50,000 | +50,000 | 0.00% | 83,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 0 | -50,000 | ||
| 2015-10-19 | 2015-10-15 | 1.220 | 50,000 | +50,000 | 0.00% | 61,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 0 | -150,000 | ||
| 2015-10-08 | 2015-10-06 | 1.300 | 150,000 | +50,000 | 0.00% | 195,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 100,000 | +100,000 | 0.00% | 105,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 0 | -100,000 | ||
| 2015-08-25 | 2015-08-21 | 160.800 | 100,000 | +99,000 | 0.00% | 16,080,000 |
| 2015-08-07 | 2015-08-05 | 105.800 | 1,000 | -2,000 | 0.00% | 105,800 |
| 2015-08-04 | 2015-07-31 | 99.200 | 3,000 | -4,000 | 0.00% | 297,600 |
| 2015-08-03 | 2015-07-30 | 91.500 | 7,000 | +1,000 | 0.01% | 640,500 |
| 2015-07-30 | 2015-07-28 | 78.900 | 6,000 | +1,000 | 0.01% | 473,400 |
| 2015-07-20 | 2015-07-16 | 59.100 | 5,000 | +1,000 | 0.01% | 295,500 |
| 2015-06-25 | 2015-06-23 | 73.400 | 4,000 | +2,000 | 0.00% | 293,600 |
| 2015-06-23 | 2015-06-19 | 73.200 | 2,000 | +2,000 | 0.00% | 146,400 |
| 2015-06-12 | 2015-06-10 | 72.800 | 0 | -2,000 | ||
| 2015-05-12 | 2015-05-08 | 74.500 | 2,000 | +2,000 | 0.00% | 149,000 |
| 2015-03-27 | 2015-03-25 | 58.500 | 0 | -4,000 | ||
| 2015-03-18 | 2015-03-16 | 48.900 | 4,000 | +4,000 | 0.00% | 195,600 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -2,000 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 2,000 | -3,000 | 0.00% | 75,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 5,000 | -4,000 | 0.01% | 178,500 |
| 2015-02-16 | 2015-02-12 | 21.700 | 9,000 | +2,000 | 0.01% | 195,300 |
| 2015-01-30 | 2015-01-28 | 21.600 | 7,000 | +4,000 | 0.01% | 151,200 |
| 2015-01-29 | 2015-01-27 | 21.200 | 3,000 | +1,000 | 0.00% | 63,600 |
| 2014-12-04 | 2014-12-02 | 45.013 | 2,000 | +1 | 0.00% | 90,026 |
| 2014-11-26 | 2014-11-24 | 45.013 | 1,999 | +1,999 | 0.00% | 89,981 |
| 2014-11-21 | 2014-11-19 | 23.207 | 0 | -5,998 | ||
| 2014-11-20 | 2014-11-18 | 29.609 | 5,998 | +5,998 | 0.01% | 177,592 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -15,496 | ||
| 2014-03-13 | 2014-03-11 | 2.676 | 15,496 | +147 | 0.02% | 41,467 |
| 2013-12-03 | 2013-11-29 | 3.222 | 15,349 | +195 | 0.02% | 49,452 |
| 2013-03-11 | 2013-03-07 | 2.951 | 15,154 | +182 | 0.02% | 44,713 |
| 2012-11-30 | 2012-11-28 | 2.609 | 14,972 | +241 | 0.02% | 39,069 |
| 2012-10-22 | 2012-10-18 | 2.736 | 14,731 | -3,326 | 0.02% | 40,300 |
| 2012-03-09 | 2012-03-07 | 3.694 | 18,057 | +314 | 0.02% | 66,709 |
| 2012-02-06 | 2012-02-02 | 3.266 | 17,743 | +3,268 | 0.02% | 57,949 |
| 2011-05-20 | 2011-05-18 | 6.746 | 14,475 | -3,268 | 0.02% | 97,651 |
| 2011-03-11 | 2011-03-09 | 9.029 | 17,743 | +278 | 0.03% | 160,206 |
| 2011-02-10 | 2011-02-08 | 9.247 | 17,465 | +919 | 0.03% | 161,496 |
| 2011-01-27 | 2011-01-25 | 9.138 | 16,546 | -5,516 | 0.02% | 151,198 |
| 2011-01-21 | 2011-01-19 | 9.682 | 22,062 | -1,838 | 0.03% | 213,604 |
| 2011-01-07 | 2011-01-05 | 9.356 | 23,900 | -2,298 | 0.04% | 223,599 |
| 2010-12-14 | 2010-12-10 | 9.356 | 26,198 | +9,192 | 0.04% | 245,099 |
| 2010-12-10 | 2010-12-08 | 9.573 | 17,006 | +6,435 | 0.03% | 162,802 |
| 2010-12-09 | 2010-12-07 | 9.900 | 10,571 | +3,677 | 0.02% | 104,648 |
| 2010-12-08 | 2010-12-06 | 10.770 | 6,894 | -4,596 | 0.01% | 74,247 |
| 2010-12-07 | 2010-12-03 | 11.423 | 11,490 | -3,677 | 0.02% | 131,245 |
| 2010-12-01 | 2010-11-29 | 8.485 | 15,167 | -4,137 | 0.02% | 128,697 |
| 2010-11-22 | 2010-11-18 | 8.812 | 19,304 | +7,354 | 0.03% | 170,101 |
| 2010-11-15 | 2010-11-11 | 8.524 | 11,950 | +207 | 0.02% | 101,865 |
| 2010-11-10 | 2010-11-08 | 8.303 | 11,743 | +2,258 | 0.02% | 97,501 |
| 2010-11-09 | 2010-11-05 | 8.192 | 9,485 | +2,259 | 0.01% | 77,703 |
| 2010-10-27 | 2010-10-25 | 8.856 | 7,226 | +6,774 | 0.01% | 63,996 |
| 2010-10-11 | 2010-10-07 | 9.742 | 452 | +452 | 0.00% | 4,403 |
| 2010-10-04 | 2010-09-29 | 8.856 | 0 | -1,807 | ||
| 2010-05-03 | 2010-04-29 | 7.749 | 1,807 | +1,807 | 0.00% | 14,003 |
| 2010-04-23 | 2010-04-21 | 7.639 | 0 | -2,710 | ||
| 2010-04-22 | 2010-04-20 | 8.192 | 2,710 | +2,710 | 0.01% | 22,201 |
| 2010-04-21 | 2010-04-19 | 6.864 | 0 | -1,355 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 1,355 | +35 | 0.00% | 7,158 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,320 | +36 | 0.00% | 4,549 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,284 | +53 | 0.00% | 4,538 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,231 | +44 | 0.00% | 7,000 |
| 2008-08-13 | 2008-08-11 | 6.824 | 1,187 | -3,957 | 0.00% | 8,100 |
| 2008-03-17 | 2008-03-13 | 8.593 | 5,144 | +792 | 0.01% | 44,201 |
| 2008-03-14 | 2008-03-12 | 9.351 | 4,352 | +395 | 0.01% | 40,695 |
| 2008-02-26 | 2008-02-22 | 13.142 | 3,957 | -791 | 0.01% | 52,003 |
| 2008-02-18 | 2008-02-14 | 13.395 | 4,748 | -792 | 0.01% | 63,598 |
| 2008-02-15 | 2008-02-13 | 13.900 | 5,540 | +3,166 | 0.01% | 77,007 |
| 2008-02-14 | 2008-02-12 | 18.196 | 2,374 | 0.00% | 43,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy