History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-10-13 | 2025-10-09 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-10-09 | 2025-10-06 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-10-08 | 2025-10-03 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-10-06 | 2025-10-02 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-10-03 | 2025-09-30 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-10-02 | 2025-09-29 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-30 | 2025-09-26 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-29 | 2025-09-25 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-26 | 2025-09-24 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-25 | 2025-09-23 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-24 | 2025-09-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-23 | 2025-09-19 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-22 | 2025-09-18 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-19 | 2025-09-17 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-18 | 2025-09-16 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-17 | 2025-09-15 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-16 | 2025-09-12 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-15 | 2025-09-11 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-12 | 2025-09-10 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-11 | 2025-09-09 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-10 | 2025-09-08 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-09 | 2025-09-05 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-08 | 2025-09-04 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-05 | 2025-09-03 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-04 | 2025-09-02 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-03 | 2025-09-01 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-02 | 2025-08-29 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-09-01 | 2025-08-28 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-29 | 2025-08-27 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-28 | 2025-08-26 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-27 | 2025-08-25 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-26 | 2025-08-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-25 | 2025-08-21 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-22 | 2025-08-20 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-21 | 2025-08-19 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-20 | 2025-08-18 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-19 | 2025-08-15 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-18 | 2025-08-14 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-15 | 2025-08-13 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-14 | 2025-08-12 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-13 | 2025-08-11 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-12 | 2025-08-08 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-11 | 2025-08-07 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-08 | 2025-08-06 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-07 | 2025-08-05 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-06 | 2025-08-04 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-05 | 2025-08-01 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-04 | 2025-07-31 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-01 | 2025-07-30 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-31 | 2025-07-29 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-30 | 2025-07-28 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-29 | 2025-07-25 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-28 | 2025-07-24 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-25 | 2025-07-23 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-24 | 2025-07-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-23 | 2025-07-21 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-22 | 2025-07-18 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-21 | 2025-07-17 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-18 | 2025-07-16 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-17 | 2025-07-15 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-16 | 2025-07-14 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-15 | 2025-07-11 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-14 | 2025-07-10 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-11 | 2025-07-09 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-10 | 2025-07-08 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-09 | 2025-07-07 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-08 | 2025-07-04 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-07 | 2025-07-03 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-04 | 2025-07-02 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-03 | 2025-06-30 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-07-02 | 2025-06-27 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-30 | 2025-06-26 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-27 | 2025-06-25 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-26 | 2025-06-24 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-25 | 2025-06-23 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-24 | 2025-06-20 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-23 | 2025-06-19 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-20 | 2025-06-18 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-19 | 2025-06-17 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-18 | 2025-06-16 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-17 | 2025-06-13 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-16 | 2025-06-12 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-13 | 2025-06-11 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-12 | 2025-06-10 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-11 | 2025-06-09 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-10 | 2025-06-06 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-09 | 2025-06-05 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-06 | 2025-06-04 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-05 | 2025-06-03 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-04 | 2025-06-02 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-03 | 2025-05-30 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-06-02 | 2025-05-29 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-30 | 2025-05-28 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-29 | 2025-05-27 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-28 | 2025-05-26 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-27 | 2025-05-23 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-26 | 2025-05-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-23 | 2025-05-21 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-22 | 2025-05-20 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-21 | 2025-05-19 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-20 | 2025-05-16 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-19 | 2025-05-15 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-16 | 2025-05-14 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-15 | 2025-05-13 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-14 | 2025-05-12 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-13 | 2025-05-09 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-12 | 2025-05-08 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-09 | 2025-05-07 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-08 | 2025-05-06 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-07 | 2025-05-02 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-06 | 2025-04-30 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-05-02 | 2025-04-29 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-30 | 2025-04-28 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-29 | 2025-04-25 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-28 | 2025-04-24 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-25 | 2025-04-23 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-24 | 2025-04-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-23 | 2025-04-17 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-22 | 2025-04-16 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-17 | 2025-04-15 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-16 | 2025-04-14 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-15 | 2025-04-11 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-14 | 2025-04-10 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-11 | 2025-04-09 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-10 | 2025-04-08 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-09 | 2025-04-07 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-08 | 2025-04-03 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-07 | 2025-04-02 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-03 | 2025-04-01 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-02 | 2025-03-31 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-04-01 | 2025-03-28 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-03-31 | 2025-03-27 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2025-03-28 | 2025-03-26 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2025-03-27 | 2025-03-25 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2025-03-26 | 2025-03-24 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2025-03-24 | 2025-03-20 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-03-21 | 2025-03-19 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-03-20 | 2025-03-18 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2025-03-19 | 2025-03-17 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-03-18 | 2025-03-14 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.184 | 11,000 | +0 | 0.00% | 2,024 |
| 2025-03-13 | 2025-03-11 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2025-03-11 | 2025-03-07 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2025-03-10 | 2025-03-06 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-03-07 | 2025-03-05 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2025-03-06 | 2025-03-04 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-03-05 | 2025-03-03 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-03-04 | 2025-02-28 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2025-03-03 | 2025-02-27 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2025-02-28 | 2025-02-26 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-02-26 | 2025-02-24 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2025-02-25 | 2025-02-21 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2025-02-24 | 2025-02-20 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2025-02-21 | 2025-02-19 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-02-20 | 2025-02-18 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2025-02-18 | 2025-02-14 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2025-02-17 | 2025-02-13 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2025-02-14 | 2025-02-12 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-02-13 | 2025-02-11 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2025-02-12 | 2025-02-10 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2025-02-11 | 2025-02-07 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2025-02-10 | 2025-02-06 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-02-07 | 2025-02-05 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2025-02-06 | 2025-02-04 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-02-05 | 2025-02-03 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2025-02-04 | 2025-01-28 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-02-03 | 2025-01-24 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2025-01-27 | 2025-01-23 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2025-01-24 | 2025-01-22 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-01-23 | 2025-01-21 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2025-01-22 | 2025-01-20 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2025-01-21 | 2025-01-17 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-01-16 | 2025-01-14 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2025-01-15 | 2025-01-13 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2025-01-14 | 2025-01-10 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2025-01-13 | 2025-01-09 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2025-01-10 | 2025-01-08 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-01-09 | 2025-01-07 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-01-08 | 2025-01-06 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-01-07 | 2025-01-03 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2025-01-06 | 2025-01-02 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2025-01-03 | 2024-12-31 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-01-02 | 2024-12-27 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2024-12-30 | 2024-12-24 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-12-27 | 2024-12-20 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-12-23 | 2024-12-19 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-12-20 | 2024-12-18 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-12-19 | 2024-12-17 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-12-18 | 2024-12-16 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-12-17 | 2024-12-13 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2024-12-16 | 2024-12-12 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-12-13 | 2024-12-11 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-12-12 | 2024-12-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-12-10 | 2024-12-06 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-12-09 | 2024-12-05 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-12-06 | 2024-12-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-12-05 | 2024-12-03 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-12-04 | 2024-12-02 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-12-03 | 2024-11-29 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-12-02 | 2024-11-28 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-11-29 | 2024-11-27 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-11-28 | 2024-11-26 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-11-27 | 2024-11-25 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-11-26 | 2024-11-22 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-11-25 | 2024-11-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-11-22 | 2024-11-20 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-11-21 | 2024-11-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-11-20 | 2024-11-18 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-11-19 | 2024-11-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-11-18 | 2024-11-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-11-15 | 2024-11-13 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-11-14 | 2024-11-12 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-13 | 2024-11-11 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-11-12 | 2024-11-08 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-11-11 | 2024-11-07 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-11-08 | 2024-11-06 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-11-07 | 2024-11-05 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-11-06 | 2024-11-04 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-11-05 | 2024-11-01 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-11-04 | 2024-10-31 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-11-01 | 2024-10-30 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-10-31 | 2024-10-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-10-29 | 2024-10-25 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-10-28 | 2024-10-24 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-10-25 | 2024-10-23 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-10-24 | 2024-10-22 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-10-23 | 2024-10-21 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-10-22 | 2024-10-18 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-10-18 | 2024-10-16 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-10-17 | 2024-10-15 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-10-16 | 2024-10-14 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-10-15 | 2024-10-10 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-10-14 | 2024-10-09 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-10-10 | 2024-10-08 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-10-09 | 2024-10-07 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-10-08 | 2024-10-04 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-10-07 | 2024-10-03 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-10-04 | 2024-10-02 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-10-03 | 2024-09-30 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-10-02 | 2024-09-27 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-09-30 | 2024-09-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-09-27 | 2024-09-25 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-09-26 | 2024-09-24 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-25 | 2024-09-23 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-09-24 | 2024-09-20 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-09-19 | 2024-09-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-09-17 | 2024-09-13 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-09-16 | 2024-09-12 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-09-13 | 2024-09-11 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-09-12 | 2024-09-10 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2024-09-11 | 2024-09-09 | 0.226 | 11,000 | +0 | 0.00% | 2,486 |
| 2024-09-10 | 2024-09-05 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2024-09-09 | 2024-09-04 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-09-05 | 2024-09-03 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-04 | 2024-09-02 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-09-03 | 2024-08-30 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-09-02 | 2024-08-29 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-08-30 | 2024-08-28 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-08-29 | 2024-08-27 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-08-28 | 2024-08-26 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-27 | 2024-08-23 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-08-26 | 2024-08-22 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-08-23 | 2024-08-21 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-22 | 2024-08-20 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-08-20 | 2024-08-16 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-08-19 | 2024-08-15 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-08-16 | 2024-08-14 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-08-15 | 2024-08-13 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-08-12 | 2024-08-08 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-08-09 | 2024-08-07 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-08-07 | 2024-08-05 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-08-06 | 2024-08-02 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-08-05 | 2024-08-01 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-08-02 | 2024-07-31 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-08-01 | 2024-07-30 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-07-31 | 2024-07-29 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-07-30 | 2024-07-26 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-07-29 | 2024-07-25 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-07-26 | 2024-07-24 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-07-25 | 2024-07-23 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-07-24 | 2024-07-22 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-07-23 | 2024-07-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-07-22 | 2024-07-18 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-07-19 | 2024-07-17 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-07-18 | 2024-07-16 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-17 | 2024-07-15 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-07-16 | 2024-07-12 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-15 | 2024-07-11 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-07-12 | 2024-07-10 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-11 | 2024-07-09 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-07-10 | 2024-07-08 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-07-09 | 2024-07-05 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-07-08 | 2024-07-04 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-07-05 | 2024-07-03 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-07-04 | 2024-07-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-07-02 | 2024-06-27 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-06-28 | 2024-06-26 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-06-27 | 2024-06-25 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-06-26 | 2024-06-24 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-06-25 | 2024-06-21 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-06-24 | 2024-06-20 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-06-21 | 2024-06-19 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-06-20 | 2024-06-18 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-06-19 | 2024-06-17 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-06-18 | 2024-06-14 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-06-17 | 2024-06-13 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-06-14 | 2024-06-12 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-06-13 | 2024-06-11 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-06-12 | 2024-06-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-06-11 | 2024-06-06 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-06-07 | 2024-06-05 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-06-06 | 2024-06-04 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-06-05 | 2024-06-03 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-06-04 | 2024-05-31 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-06-03 | 2024-05-30 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-05-30 | 2024-05-28 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-05-29 | 2024-05-27 | 0.710 | 11,000 | -500 | 0.00% | 7,810 |
| 2024-03-14 | 2024-03-12 | 0.355 | 11,500 | -10,000 | 0.00% | 4,082 |
| 2022-03-17 | 2022-03-15 | 2.820 | 21,500 | -3,500 | 0.00% | 60,630 |
| 2022-01-12 | 2022-01-10 | 3.880 | 25,000 | -10,000 | 0.00% | 97,000 |
| 2022-01-04 | 2021-12-31 | 3.520 | 35,000 | -80,000 | 0.00% | 123,200 |
| 2022-01-03 | 2021-12-29 | 3.350 | 115,000 | +80,000 | 0.00% | 385,250 |
| 2021-12-02 | 2021-11-30 | 3.680 | 35,000 | +9,000 | 0.00% | 128,800 |
| 2021-12-01 | 2021-11-29 | 3.780 | 26,000 | +1,000 | 0.00% | 98,280 |
| 2021-09-20 | 2021-09-16 | 3.530 | 25,000 | +500 | 0.00% | 88,250 |
| 2021-09-16 | 2021-09-14 | 3.880 | 24,500 | +500 | 0.00% | 95,060 |
| 2021-09-14 | 2021-09-10 | 5.540 | 24,000 | +10,000 | 0.00% | 132,960 |
| 2021-09-09 | 2021-09-07 | 7.330 | 14,000 | +10,000 | 0.00% | 102,620 |
| 2021-06-08 | 2021-06-04 | 35.550 | 4,000 | +500 | 0.00% | 142,200 |
| 2021-05-12 | 2021-05-10 | 50.300 | 3,500 | +2,500 | 0.00% | 176,050 |
| 2021-03-16 | 2021-03-12 | 50.850 | 1,000 | -1,000 | 0.00% | 50,850 |
| 2021-03-12 | 2021-03-10 | 50.850 | 2,000 | +1,000 | 0.00% | 101,700 |
| 2021-02-19 | 2021-02-17 | 72.250 | 1,000 | +1,000 | 0.00% | 72,250 |
| 2020-06-26 | 2020-06-23 | 11.020 | 0 | -10,000 | ||
| 2020-06-23 | 2020-06-19 | 10.560 | 10,000 | -60,000 | 0.00% | 105,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 70,000 | +70,000 | 0.00% | 686,700 |
| 2020-06-18 | 2020-06-16 | 11.940 | 0 | -80,000 | ||
| 2020-06-17 | 2020-06-15 | 9.780 | 80,000 | +80,000 | 0.00% | 782,400 |
| 2019-04-29 | 2019-04-25 | 10.300 | 0 | -80,000 | ||
| 2019-04-15 | 2019-04-11 | 11.200 | 80,000 | +30,000 | 0.00% | 896,000 |
| 2019-04-12 | 2019-04-10 | 11.340 | 50,000 | +50,000 | 0.00% | 567,000 |
| 2019-03-18 | 2019-03-14 | 11.320 | 0 | -60,000 | ||
| 2019-02-14 | 2019-02-12 | 12.980 | 60,000 | +40,000 | 0.00% | 778,800 |
| 2019-02-12 | 2019-02-08 | 12.940 | 20,000 | +20,000 | 0.00% | 258,800 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -80,000 | ||
| 2018-09-27 | 2018-09-24 | 10.440 | 80,000 | +30,000 | 0.00% | 835,200 |
| 2018-09-26 | 2018-09-21 | 10.360 | 50,000 | +50,000 | 0.00% | 518,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 0 | -40,000 | ||
| 2018-09-10 | 2018-09-06 | 10.380 | 40,000 | +10,000 | 0.00% | 415,200 |
| 2018-09-07 | 2018-09-05 | 9.950 | 30,000 | +30,000 | 0.00% | 298,500 |
| 2017-09-22 | 2017-09-20 | 2.300 | 0 | -400,000 | ||
| 2017-09-21 | 2017-09-19 | 2.400 | 400,000 | +400,000 | 0.00% | 960,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy