History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,787,000 | +0 | 0.03% | 473,790 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,787,000 | +0 | 0.03% | 473,790 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,787,000 | +0 | 0.03% | 473,790 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,787,000 | +0 | 0.03% | 473,790 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,787,000 | +0 | 0.03% | 473,790 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,787,000 | +0 | 0.03% | 473,790 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,787,000 | +14,000 | 0.03% | 473,790 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,773,000 | +5,000 | 0.03% | 471,410 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,768,000 | +40,000 | 0.03% | 470,560 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,728,000 | +10,000 | 0.03% | 463,760 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,718,000 | +4,000 | 0.03% | 462,060 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,714,000 | +10,000 | 0.03% | 461,380 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,704,000 | -300,000 | 0.02% | 459,680 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,004,000 | +300,000 | 0.03% | 504,672 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,704,000 | +36,000 | 0.02% | 397,488 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,668,000 | +239,000 | 0.02% | 554,944 |
| 2025-03-27 | 2025-03-25 | 0.119 | 2,429,000 | +20,000 | 0.02% | 289,051 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,409,000 | +167,000 | 0.02% | 315,579 |
| 2025-03-24 | 2025-03-20 | 0.141 | 2,242,000 | +30,000 | 0.02% | 316,122 |
| 2025-03-03 | 2025-02-27 | 0.196 | 2,212,000 | +100,000 | 0.02% | 433,552 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,112,000 | -15,000 | 0.02% | 399,168 |
| 2025-02-25 | 2025-02-21 | 0.192 | 2,127,000 | -10,000 | 0.02% | 408,384 |
| 2025-02-21 | 2025-02-19 | 0.199 | 2,137,000 | -8,000 | 0.02% | 425,263 |
| 2025-02-12 | 2025-02-10 | 0.207 | 2,145,000 | -10,000 | 0.02% | 444,015 |
| 2025-01-22 | 2025-01-20 | 0.217 | 2,155,000 | -20,000 | 0.02% | 467,635 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,175,000 | +50,000 | 0.02% | 663,375 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,125,000 | -260,000 | 0.02% | 977,500 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,385,000 | +150,000 | 0.02% | 1,097,100 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,235,000 | -250,000 | 0.02% | 1,296,300 |
| 2024-09-10 | 2024-09-05 | 0.246 | 2,485,000 | -10,000 | 0.02% | 611,310 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,495,000 | -200,000 | 0.02% | 711,075 |
| 2024-08-28 | 2024-08-26 | 0.280 | 2,695,000 | +200,000 | 0.02% | 754,600 |
| 2024-08-23 | 2024-08-21 | 0.280 | 2,495,000 | -60,000 | 0.02% | 698,600 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,555,000 | +50,000 | 0.02% | 792,050 |
| 2024-07-24 | 2024-07-22 | 0.350 | 2,505,000 | +50,000 | 0.02% | 876,750 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,455,000 | +100,000 | 0.02% | 957,450 |
| 2024-07-17 | 2024-07-15 | 0.395 | 2,355,000 | -100,000 | 0.02% | 930,225 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,455,000 | +100,000 | 0.02% | 932,900 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,355,000 | -4,000 | 0.02% | 953,775 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,359,000 | +46,000 | 0.02% | 943,600 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,313,000 | -6,000 | 0.02% | 936,765 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,319,000 | +250,000 | 0.02% | 904,410 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,069,000 | -310,000 | 0.02% | 951,740 |
| 2024-06-24 | 2024-06-20 | 0.295 | 2,379,000 | +40,000 | 0.02% | 701,805 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,339,000 | +50,000 | 0.02% | 736,785 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,289,000 | +200,000 | 0.02% | 778,260 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,089,000 | -150,000 | 0.02% | 940,050 |
| 2024-06-04 | 2024-05-31 | 0.495 | 2,239,000 | +200,000 | 0.02% | 1,108,305 |
| 2024-06-03 | 2024-05-30 | 0.500 | 2,039,000 | +30,000 | 0.02% | 1,019,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,009,000 | -150,000 | 0.02% | 1,165,220 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,159,000 | -220,000 | 0.02% | 1,532,890 |
| 2024-05-20 | 2024-05-16 | 0.248 | 2,379,000 | +40,000 | 0.02% | 589,992 |
| 2024-05-09 | 2024-05-07 | 0.245 | 2,339,000 | +60,000 | 0.02% | 573,055 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,279,000 | -50,000 | 0.02% | 581,145 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,329,000 | -20,000 | 0.02% | 605,540 |
| 2024-05-06 | 2024-05-02 | 0.235 | 2,349,000 | +70,000 | 0.02% | 552,015 |
| 2024-04-10 | 2024-04-08 | 0.225 | 2,279,000 | -30,000 | 0.02% | 512,775 |
| 2024-04-02 | 2024-03-27 | 0.280 | 2,309,000 | -40,000 | 0.02% | 646,520 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,349,000 | -29,500 | 0.02% | 692,955 |
| 2024-03-26 | 2024-03-22 | 0.325 | 2,378,500 | -30,000 | 0.02% | 773,012 |
| 2024-03-21 | 2024-03-19 | 0.330 | 2,408,500 | +40,000 | 0.02% | 794,805 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,368,500 | -7,000 | 0.02% | 781,605 |
| 2024-03-14 | 2024-03-12 | 0.355 | 2,375,500 | -70,000 | 0.02% | 843,302 |
| 2024-03-12 | 2024-03-08 | 0.340 | 2,445,500 | -10,000 | 0.02% | 831,470 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,455,500 | +19,500 | 0.02% | 933,090 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,436,000 | -140,000 | 0.02% | 730,800 |
| 2024-02-21 | 2024-02-19 | 0.290 | 2,576,000 | -10,000 | 0.02% | 747,040 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,586,000 | +50,000 | 0.02% | 788,730 |
| 2024-02-15 | 2024-02-09 | 0.243 | 2,536,000 | -1,000 | 0.02% | 616,248 |
| 2024-02-06 | 2024-02-02 | 0.238 | 2,537,000 | +30,000 | 0.02% | 603,806 |
| 2024-02-05 | 2024-02-01 | 0.246 | 2,507,000 | -80,000 | 0.02% | 616,722 |
| 2024-02-02 | 2024-01-31 | 0.242 | 2,587,000 | -80,000 | 0.02% | 626,054 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,667,000 | +100,000 | 0.02% | 637,413 |
| 2024-01-30 | 2024-01-26 | 0.280 | 2,567,000 | +60,000 | 0.02% | 718,760 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,507,000 | +50,000 | 0.02% | 789,705 |
| 2024-01-25 | 2024-01-23 | 0.235 | 2,457,000 | +100,000 | 0.02% | 577,395 |
| 2024-01-24 | 2024-01-22 | 0.228 | 2,357,000 | -100,000 | 0.02% | 537,396 |
| 2024-01-22 | 2024-01-18 | 0.275 | 2,457,000 | +100,000 | 0.02% | 675,675 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,357,000 | -10,000 | 0.02% | 589,250 |
| 2024-01-18 | 2024-01-16 | 0.275 | 2,367,000 | +10,000 | 0.02% | 650,925 |
| 2024-01-10 | 2024-01-08 | 0.390 | 2,357,000 | -200,000 | 0.02% | 919,230 |
| 2024-01-09 | 2024-01-05 | 0.415 | 2,557,000 | +200,000 | 0.02% | 1,061,155 |
| 2024-01-08 | 2024-01-04 | 0.435 | 2,357,000 | -20,000 | 0.02% | 1,025,295 |
| 2024-01-05 | 2024-01-03 | 0.435 | 2,377,000 | -20,000 | 0.02% | 1,033,995 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,397,000 | +100,000 | 0.02% | 1,078,650 |
| 2024-01-03 | 2023-12-29 | 0.510 | 2,297,000 | +100,000 | 0.02% | 1,171,470 |
| 2024-01-02 | 2023-12-28 | 0.435 | 2,197,000 | +51,000 | 0.02% | 955,695 |
| 2023-12-29 | 2023-12-27 | 0.450 | 2,146,000 | +20,000 | 0.02% | 965,700 |
| 2023-12-28 | 2023-12-22 | 0.490 | 2,126,000 | +120,000 | 0.02% | 1,041,740 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,006,000 | -69,000 | 0.02% | 722,160 |
| 2023-12-20 | 2023-12-18 | 0.310 | 2,075,000 | -31,000 | 0.02% | 643,250 |
| 2023-12-14 | 2023-12-12 | 0.270 | 2,106,000 | -30,000 | 0.02% | 568,620 |
| 2023-11-30 | 2023-11-28 | 0.325 | 2,136,000 | +100,000 | 0.02% | 694,200 |
| 2023-11-27 | 2023-11-23 | 0.370 | 2,036,000 | +5,000 | 0.02% | 753,320 |
| 2023-11-20 | 2023-11-16 | 0.420 | 2,031,000 | -100,000 | 0.02% | 853,020 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,131,000 | -100,000 | 0.02% | 926,985 |
| 2023-11-03 | 2023-11-01 | 0.470 | 2,231,000 | -20,000 | 0.02% | 1,048,570 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,251,000 | +20,000 | 0.02% | 1,024,205 |
| 2023-10-31 | 2023-10-27 | 0.485 | 2,231,000 | -100,000 | 0.02% | 1,082,035 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,331,000 | +100,000 | 0.02% | 1,072,260 |
| 2023-10-27 | 2023-10-25 | 0.475 | 2,231,000 | -16,000 | 0.02% | 1,059,725 |
| 2023-10-26 | 2023-10-24 | 0.465 | 2,247,000 | +50,000 | 0.02% | 1,044,855 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,197,000 | -10,000 | 0.02% | 1,076,530 |
| 2023-10-24 | 2023-10-19 | 0.560 | 2,207,000 | +36,000 | 0.02% | 1,235,920 |
| 2023-10-19 | 2023-10-17 | 0.610 | 2,171,000 | +10,000 | 0.02% | 1,324,310 |
| 2023-10-16 | 2023-10-12 | 0.485 | 2,161,000 | -10,000 | 0.02% | 1,048,085 |
| 2023-10-13 | 2023-10-11 | 0.510 | 2,171,000 | -5,000 | 0.02% | 1,107,210 |
| 2023-10-12 | 2023-10-10 | 0.430 | 2,176,000 | +6,000 | 0.02% | 935,680 |
| 2023-10-11 | 2023-10-09 | 0.510 | 2,170,000 | +200,000 | 0.02% | 1,106,700 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,970,000 | -100,000 | 0.02% | 1,379,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 2,070,000 | -10,000 | 0.02% | 1,449,000 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,080,000 | +300,000 | 0.02% | 1,788,800 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,780,000 | -390,000 | 0.02% | 1,424,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,170,000 | -14,000 | 0.02% | 1,974,700 |
| 2023-09-19 | 2023-09-15 | 1.070 | 2,184,000 | -10,000 | 0.02% | 2,336,880 |
| 2023-09-18 | 2023-09-14 | 1.100 | 2,194,000 | -9,000 | 0.02% | 2,413,400 |
| 2023-09-15 | 2023-09-13 | 1.160 | 2,203,000 | +20,000 | 0.02% | 2,555,480 |
| 2023-09-13 | 2023-09-11 | 1.100 | 2,183,000 | +20,000 | 0.02% | 2,401,300 |
| 2023-09-12 | 2023-09-07 | 1.150 | 2,163,000 | -4,000 | 0.02% | 2,487,450 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,167,000 | +6,000 | 0.02% | 2,492,050 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,161,000 | +10,000 | 0.02% | 2,441,930 |
| 2023-09-04 | 2023-08-30 | 1.030 | 2,151,000 | -100,000 | 0.02% | 2,215,530 |
| 2023-08-31 | 2023-08-29 | 1.090 | 2,251,000 | +5,000 | 0.02% | 2,453,590 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,246,000 | -60,000 | 0.02% | 2,740,120 |
| 2023-08-25 | 2023-08-23 | 1.320 | 2,306,000 | +140,000 | 0.02% | 3,043,920 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,166,000 | -30,000 | 0.02% | 2,859,120 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,196,000 | -106,000 | 0.02% | 2,876,760 |
| 2023-08-22 | 2023-08-18 | 1.260 | 2,302,000 | +24,000 | 0.02% | 2,900,520 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,278,000 | +30,000 | 0.02% | 3,417,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,248,000 | +117,500 | 0.02% | 3,259,600 |
| 2023-08-17 | 2023-08-15 | 1.730 | 2,130,500 | +58,500 | 0.02% | 3,685,765 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,072,000 | -500 | 0.02% | 3,522,400 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,072,500 | -14,000 | 0.02% | 3,088,025 |
| 2023-08-14 | 2023-08-10 | 1.580 | 2,086,500 | -1,000 | 0.02% | 3,296,670 |
| 2023-08-11 | 2023-08-09 | 1.620 | 2,087,500 | -10,000 | 0.02% | 3,381,750 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,097,500 | -37,000 | 0.02% | 2,957,475 |
| 2023-08-09 | 2023-08-07 | 1.660 | 2,134,500 | +10,000 | 0.02% | 3,543,270 |
| 2023-08-08 | 2023-08-04 | 1.660 | 2,124,500 | +20,000 | 0.02% | 3,526,670 |
| 2023-08-07 | 2023-08-03 | 1.680 | 2,104,500 | +102,000 | 0.02% | 3,535,560 |
| 2023-08-04 | 2023-08-02 | 1.810 | 2,002,500 | +2,000 | 0.02% | 3,624,525 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,000,500 | +21,000 | 0.02% | 3,640,910 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,979,500 | +56,000 | 0.02% | 3,919,410 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,923,500 | +122,500 | 0.02% | 2,385,140 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,801,000 | -25,000 | 0.02% | 5,763,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,826,000 | -28,000 | 0.02% | 5,733,640 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,854,000 | -21,500 | 0.02% | 6,526,080 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,875,500 | -40,000 | 0.02% | 5,907,825 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,915,500 | -50,000 | 0.02% | 5,803,965 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,965,500 | -350,000 | 0.02% | 5,228,230 |
| 2022-03-08 | 2022-03-04 | 2.890 | 2,315,500 | +10,000 | 0.02% | 6,691,795 |
| 2022-03-07 | 2022-03-03 | 3.150 | 2,305,500 | -27,000 | 0.02% | 7,262,325 |
| 2022-03-02 | 2022-02-28 | 3.400 | 2,332,500 | +10,000 | 0.02% | 7,930,500 |
| 2022-02-25 | 2022-02-23 | 3.600 | 2,322,500 | -30,000 | 0.02% | 8,361,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 2,352,500 | +30,000 | 0.02% | 7,857,350 |
| 2022-02-14 | 2022-02-10 | 3.770 | 2,322,500 | -10,000 | 0.02% | 8,755,825 |
| 2022-02-11 | 2022-02-09 | 3.620 | 2,332,500 | -6,000 | 0.02% | 8,443,650 |
| 2022-02-09 | 2022-02-07 | 3.670 | 2,338,500 | +20,000 | 0.02% | 8,582,295 |
| 2022-02-07 | 2022-01-31 | 3.600 | 2,318,500 | -20,000 | 0.02% | 8,346,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 2,338,500 | +5,000 | 0.02% | 8,535,525 |
| 2022-01-28 | 2022-01-26 | 3.780 | 2,333,500 | -20,000 | 0.02% | 8,820,630 |
| 2022-01-27 | 2022-01-25 | 3.750 | 2,353,500 | -10,000 | 0.02% | 8,825,625 |
| 2022-01-26 | 2022-01-24 | 3.840 | 2,363,500 | +25,000 | 0.02% | 9,075,840 |
| 2022-01-24 | 2022-01-20 | 4.060 | 2,338,500 | -15,000 | 0.02% | 9,494,310 |
| 2022-01-21 | 2022-01-19 | 3.990 | 2,353,500 | -20,000 | 0.02% | 9,390,465 |
| 2022-01-20 | 2022-01-18 | 3.940 | 2,373,500 | -10,000 | 0.02% | 9,351,590 |
| 2022-01-18 | 2022-01-14 | 3.800 | 2,383,500 | -38,000 | 0.02% | 9,057,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 2,421,500 | +35,000 | 0.02% | 8,378,390 |
| 2022-01-14 | 2022-01-12 | 4.030 | 2,386,500 | +13,500 | 0.02% | 9,617,595 |
| 2022-01-13 | 2022-01-11 | 3.900 | 2,373,000 | -33,000 | 0.02% | 9,254,700 |
| 2022-01-12 | 2022-01-10 | 3.880 | 2,406,000 | -10,000 | 0.02% | 9,335,280 |
| 2022-01-11 | 2022-01-07 | 3.920 | 2,416,000 | +7,500 | 0.02% | 9,470,720 |
| 2022-01-10 | 2022-01-06 | 3.820 | 2,408,500 | +46,000 | 0.02% | 9,200,470 |
| 2022-01-07 | 2022-01-05 | 3.770 | 2,362,500 | +151,000 | 0.02% | 8,906,625 |
| 2022-01-06 | 2022-01-04 | 3.890 | 2,211,500 | -74,000 | 0.02% | 8,602,735 |
| 2022-01-05 | 2022-01-03 | 3.900 | 2,285,500 | -106,000 | 0.02% | 8,913,450 |
| 2022-01-04 | 2021-12-31 | 3.520 | 2,391,500 | -28,000 | 0.02% | 8,418,080 |
| 2022-01-03 | 2021-12-29 | 3.350 | 2,419,500 | -1,000 | 0.02% | 8,105,325 |
| 2021-12-30 | 2021-12-28 | 3.270 | 2,420,500 | -47,000 | 0.02% | 7,915,035 |
| 2021-12-29 | 2021-12-24 | 2.790 | 2,467,500 | -51,500 | 0.02% | 6,884,325 |
| 2021-12-28 | 2021-12-22 | 2.260 | 2,519,000 | +50,000 | 0.02% | 5,692,940 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,469,000 | +150,000 | 0.02% | 5,900,910 |
| 2021-12-22 | 2021-12-20 | 2.240 | 2,319,000 | -235,000 | 0.02% | 5,194,560 |
| 2021-12-21 | 2021-12-17 | 2.500 | 2,554,000 | +14,000 | 0.02% | 6,385,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 2,540,000 | -10,000 | 0.02% | 6,680,200 |
| 2021-12-17 | 2021-12-15 | 2.530 | 2,550,000 | +61,000 | 0.02% | 6,451,500 |
| 2021-12-16 | 2021-12-14 | 2.540 | 2,489,000 | -29,500 | 0.02% | 6,322,060 |
| 2021-12-15 | 2021-12-13 | 2.980 | 2,518,500 | -24,000 | 0.02% | 7,505,130 |
| 2021-12-14 | 2021-12-10 | 3.100 | 2,542,500 | -32,000 | 0.02% | 7,881,750 |
| 2021-12-13 | 2021-12-09 | 3.120 | 2,574,500 | +20,000 | 0.02% | 8,032,440 |
| 2021-12-10 | 2021-12-08 | 3.080 | 2,554,500 | -9,500 | 0.02% | 7,867,860 |
| 2021-12-09 | 2021-12-07 | 3.270 | 2,564,000 | +26,500 | 0.02% | 8,384,280 |
| 2021-12-08 | 2021-12-06 | 3.040 | 2,537,500 | -43,000 | 0.02% | 7,714,000 |
| 2021-12-07 | 2021-12-03 | 3.270 | 2,580,500 | -1,000 | 0.02% | 8,438,235 |
| 2021-12-06 | 2021-12-02 | 3.040 | 2,581,500 | +148,500 | 0.02% | 7,847,760 |
| 2021-12-03 | 2021-12-01 | 3.510 | 2,433,000 | -3,000 | 0.02% | 8,539,830 |
| 2021-12-02 | 2021-11-30 | 3.680 | 2,436,000 | +212,000 | 0.02% | 8,964,480 |
| 2021-12-01 | 2021-11-29 | 3.780 | 2,224,000 | +337,500 | 0.02% | 8,406,720 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,886,500 | +195,500 | 0.02% | 8,923,145 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,691,000 | -149,500 | 0.02% | 8,455,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,840,500 | +10,500 | 0.02% | 8,171,820 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,830,000 | -17,000 | 0.02% | 8,235,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,847,000 | -40,000 | 0.02% | 7,240,240 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,887,000 | +50,000 | 0.02% | 6,661,110 |
| 2021-11-22 | 2021-11-18 | 3.550 | 1,837,000 | +125,000 | 0.02% | 6,521,350 |
| 2021-11-19 | 2021-11-17 | 3.830 | 1,712,000 | +5,000 | 0.02% | 6,556,960 |
| 2021-11-18 | 2021-11-16 | 3.890 | 1,707,000 | +111,000 | 0.02% | 6,640,230 |
| 2021-11-17 | 2021-11-15 | 3.760 | 1,596,000 | +500 | 0.02% | 6,000,960 |
| 2021-11-15 | 2021-11-11 | 3.700 | 1,595,500 | +19,000 | 0.02% | 5,903,350 |
| 2021-11-12 | 2021-11-10 | 3.600 | 1,576,500 | +6,000 | 0.02% | 5,675,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,570,500 | +85,000 | 0.02% | 5,606,685 |
| 2021-11-09 | 2021-11-05 | 3.300 | 1,485,500 | -17,000 | 0.02% | 4,902,150 |
| 2021-11-05 | 2021-11-03 | 3.570 | 1,502,500 | +10,000 | 0.02% | 5,363,925 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,492,500 | +60,000 | 0.02% | 5,298,375 |
| 2021-11-03 | 2021-11-01 | 3.720 | 1,432,500 | +6,000 | 0.01% | 5,328,900 |
| 2021-11-02 | 2021-10-29 | 3.740 | 1,426,500 | -1,206,000 | 0.01% | 5,335,110 |
| 2021-11-01 | 2021-10-28 | 3.780 | 2,632,500 | -207,500 | 0.03% | 9,950,850 |
| 2021-10-29 | 2021-10-27 | 3.920 | 2,840,000 | +47,000 | 0.03% | 11,132,800 |
| 2021-10-28 | 2021-10-26 | 3.730 | 2,793,000 | -342,500 | 0.03% | 10,417,890 |
| 2021-10-27 | 2021-10-25 | 4.000 | 3,135,500 | +1,738,500 | 0.03% | 12,542,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 1,397,000 | -20,000 | 0.01% | 5,015,230 |
| 2021-10-25 | 2021-10-21 | 3.430 | 1,417,000 | -19,000 | 0.01% | 4,860,310 |
| 2021-10-22 | 2021-10-20 | 3.500 | 1,436,000 | +80,000 | 0.01% | 5,026,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 1,356,000 | -980,000 | 0.01% | 5,166,360 |
| 2021-10-20 | 2021-10-18 | 4.160 | 2,336,000 | +1,027,000 | 0.02% | 9,717,760 |
| 2021-10-19 | 2021-10-15 | 3.840 | 1,309,000 | -35,000 | 0.01% | 5,026,560 |
| 2021-10-18 | 2021-10-12 | 3.670 | 1,344,000 | +60,000 | 0.01% | 4,932,480 |
| 2021-10-15 | 2021-10-11 | 3.510 | 1,284,000 | -2,000 | 0.01% | 4,506,840 |
| 2021-10-12 | 2021-10-08 | 3.440 | 1,286,000 | +2,000 | 0.01% | 4,423,840 |
| 2021-10-11 | 2021-10-07 | 3.360 | 1,284,000 | -20,000 | 0.01% | 4,314,240 |
| 2021-10-08 | 2021-10-06 | 3.230 | 1,304,000 | -3,000 | 0.01% | 4,211,920 |
| 2021-10-07 | 2021-10-05 | 3.800 | 1,307,000 | +46,000 | 0.01% | 4,966,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 1,261,000 | +29,500 | 0.01% | 4,917,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 1,231,500 | +48,000 | 0.01% | 3,719,130 |
| 2021-10-04 | 2021-09-29 | 3.350 | 1,183,500 | -64,000 | 0.01% | 3,964,725 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,247,500 | +20,500 | 0.01% | 2,781,925 |
| 2021-09-27 | 2021-09-23 | 2.910 | 1,227,000 | +91,000 | 0.01% | 3,570,570 |
| 2021-09-24 | 2021-09-21 | 2.900 | 1,136,000 | +6,000 | 0.01% | 3,294,400 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,130,000 | -15,000 | 0.01% | 3,277,000 |
| 2021-09-21 | 2021-09-17 | 2.980 | 1,145,000 | +38,000 | 0.01% | 3,412,100 |
| 2021-09-20 | 2021-09-16 | 3.530 | 1,107,000 | -44,500 | 0.01% | 3,907,710 |
| 2021-09-17 | 2021-09-15 | 3.980 | 1,151,500 | +81,000 | 0.01% | 4,582,970 |
| 2021-09-16 | 2021-09-14 | 3.880 | 1,070,500 | +35,000 | 0.01% | 4,153,540 |
| 2021-09-15 | 2021-09-13 | 5.150 | 1,035,500 | +57,000 | 0.01% | 5,332,825 |
| 2021-09-14 | 2021-09-10 | 5.540 | 978,500 | +61,000 | 0.01% | 5,420,890 |
| 2021-09-13 | 2021-09-09 | 5.430 | 917,500 | +117,000 | 0.01% | 4,982,025 |
| 2021-09-10 | 2021-09-08 | 6.300 | 800,500 | +1,000 | 0.01% | 5,043,150 |
| 2021-09-09 | 2021-09-07 | 7.330 | 799,500 | +21,500 | 0.01% | 5,860,335 |
| 2021-09-08 | 2021-09-06 | 8.250 | 778,000 | +1,500 | 0.01% | 6,418,500 |
| 2021-09-06 | 2021-09-02 | 6.610 | 776,500 | -18,000 | 0.01% | 5,132,665 |
| 2021-09-03 | 2021-09-01 | 6.150 | 794,500 | +4,000 | 0.01% | 4,886,175 |
| 2021-09-02 | 2021-08-31 | 5.930 | 790,500 | +10,000 | 0.01% | 4,687,665 |
| 2021-09-01 | 2021-08-30 | 6.050 | 780,500 | +66,000 | 0.01% | 4,722,025 |
| 2021-08-31 | 2021-08-27 | 6.500 | 714,500 | +29,000 | 0.01% | 4,644,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 685,500 | -143,000 | 0.01% | 3,550,890 |
| 2021-08-27 | 2021-08-25 | 6.370 | 828,500 | +174,000 | 0.01% | 5,277,545 |
| 2021-08-26 | 2021-08-24 | 7.480 | 654,500 | +5,000 | 0.01% | 4,895,660 |
| 2021-08-25 | 2021-08-23 | 7.680 | 649,500 | +250,000 | 0.01% | 4,988,160 |
| 2021-08-24 | 2021-08-20 | 10.500 | 399,500 | +15,000 | 0.00% | 4,194,750 |
| 2021-08-20 | 2021-08-18 | 11.700 | 384,500 | -5,000 | 0.00% | 4,498,650 |
| 2021-08-18 | 2021-08-16 | 13.300 | 389,500 | -10,000 | 0.00% | 5,180,350 |
| 2021-08-16 | 2021-08-12 | 12.920 | 399,500 | -7,500 | 0.00% | 5,161,540 |
| 2021-08-13 | 2021-08-11 | 13.820 | 407,000 | -220,000 | 0.00% | 5,624,740 |
| 2021-08-12 | 2021-08-10 | 13.200 | 627,000 | +24,000 | 0.01% | 8,276,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 603,000 | -2,000 | 0.01% | 7,368,660 |
| 2021-08-09 | 2021-08-05 | 12.200 | 605,000 | +7,000 | 0.01% | 7,381,000 |
| 2021-08-06 | 2021-08-04 | 12.120 | 598,000 | +24,000 | 0.01% | 7,247,760 |
| 2021-08-05 | 2021-08-03 | 12.500 | 574,000 | +8,000 | 0.01% | 7,175,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 566,000 | +228,500 | 0.01% | 7,041,040 |
| 2021-07-29 | 2021-07-27 | 10.580 | 337,500 | -5,000 | 0.00% | 3,570,750 |
| 2021-07-28 | 2021-07-26 | 12.600 | 342,500 | -1,500 | 0.00% | 4,315,500 |
| 2021-07-27 | 2021-07-23 | 14.220 | 344,000 | -1,000 | 0.00% | 4,891,680 |
| 2021-07-26 | 2021-07-22 | 15.880 | 345,000 | +93,000 | 0.00% | 5,478,600 |
| 2021-07-23 | 2021-07-21 | 13.200 | 252,000 | +3,000 | 0.00% | 3,326,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 249,000 | -500 | 0.00% | 3,560,700 |
| 2021-07-21 | 2021-07-19 | 16.100 | 249,500 | +15,000 | 0.00% | 4,016,950 |
| 2021-07-20 | 2021-07-16 | 19.900 | 234,500 | +8,000 | 0.00% | 4,666,550 |
| 2021-07-19 | 2021-07-15 | 21.250 | 226,500 | -2,500 | 0.00% | 4,813,125 |
| 2021-07-16 | 2021-07-14 | 22.800 | 229,000 | +2,500 | 0.00% | 5,221,200 |
| 2021-07-15 | 2021-07-13 | 24.950 | 226,500 | +3,000 | 0.00% | 5,651,175 |
| 2021-07-14 | 2021-07-12 | 26.500 | 223,500 | -2,000 | 0.00% | 5,922,750 |
| 2021-07-05 | 2021-06-30 | 28.900 | 225,500 | +500 | 0.00% | 6,516,950 |
| 2021-06-29 | 2021-06-25 | 28.500 | 225,000 | +2,500 | 0.00% | 6,412,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 222,500 | +1,000 | 0.00% | 6,752,875 |
| 2021-06-25 | 2021-06-23 | 27.800 | 221,500 | -1,000 | 0.00% | 6,157,700 |
| 2021-06-22 | 2021-06-18 | 28.450 | 222,500 | +500 | 0.00% | 6,330,125 |
| 2021-06-18 | 2021-06-16 | 29.250 | 222,000 | -1,000 | 0.00% | 6,493,500 |
| 2021-06-17 | 2021-06-15 | 31.350 | 223,000 | -1,000 | 0.00% | 6,991,050 |
| 2021-06-15 | 2021-06-10 | 30.900 | 224,000 | +2,000 | 0.00% | 6,921,600 |
| 2021-06-11 | 2021-06-09 | 32.650 | 222,000 | +1,000 | 0.00% | 7,248,300 |
| 2021-06-10 | 2021-06-08 | 34.000 | 221,000 | +500 | 0.00% | 7,514,000 |
| 2021-06-08 | 2021-06-04 | 35.550 | 220,500 | +2,000 | 0.00% | 7,838,775 |
| 2021-06-07 | 2021-06-03 | 35.650 | 218,500 | +3,000 | 0.00% | 7,789,525 |
| 2021-06-02 | 2021-05-31 | 35.000 | 215,500 | +2,000 | 0.00% | 7,542,500 |
| 2021-05-28 | 2021-05-26 | 40.300 | 213,500 | +2,000 | 0.00% | 8,604,050 |
| 2021-05-26 | 2021-05-24 | 40.200 | 211,500 | -1,000 | 0.00% | 8,502,300 |
| 2021-05-25 | 2021-05-21 | 41.200 | 212,500 | -1,000 | 0.00% | 8,755,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 213,500 | +1,000 | 0.00% | 8,796,200 |
| 2021-05-21 | 2021-05-18 | 45.150 | 212,500 | -1,000 | 0.00% | 9,594,375 |
| 2021-05-18 | 2021-05-14 | 46.500 | 213,500 | +1,000 | 0.00% | 9,927,750 |
| 2021-05-17 | 2021-05-13 | 47.300 | 212,500 | +6,000 | 0.00% | 10,051,250 |
| 2021-05-12 | 2021-05-10 | 50.300 | 206,500 | +500 | 0.00% | 10,386,950 |
| 2021-05-10 | 2021-05-06 | 51.800 | 206,000 | -500 | 0.00% | 10,670,800 |
| 2021-05-07 | 2021-05-05 | 53.500 | 206,500 | +500 | 0.00% | 11,047,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 206,000 | -4,500 | 0.00% | 11,639,000 |
| 2021-05-05 | 2021-05-03 | 58.450 | 210,500 | -4,000 | 0.00% | 12,303,725 |
| 2021-05-03 | 2021-04-29 | 60.200 | 214,500 | -500 | 0.00% | 12,912,900 |
| 2021-04-29 | 2021-04-27 | 60.750 | 215,000 | +5,000 | 0.00% | 13,061,250 |
| 2021-04-28 | 2021-04-26 | 60.750 | 210,000 | +500 | 0.00% | 12,757,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 209,500 | +1,000 | 0.00% | 12,674,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 208,500 | +2,500 | 0.00% | 12,447,450 |
| 2021-04-22 | 2021-04-20 | 68.600 | 206,000 | +3,500 | 0.00% | 14,131,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 202,500 | +500 | 0.00% | 13,790,250 |
| 2021-04-20 | 2021-04-16 | 69.000 | 202,000 | -3,000 | 0.00% | 13,938,000 |
| 2021-04-13 | 2021-04-09 | 61.800 | 205,000 | +500 | 0.00% | 12,669,000 |
| 2021-04-12 | 2021-04-08 | 61.600 | 204,500 | +1,000 | 0.00% | 12,597,200 |
| 2021-04-09 | 2021-04-07 | 63.200 | 203,500 | -2,500 | 0.00% | 12,861,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 206,000 | -4,500 | 0.00% | 12,669,000 |
| 2021-04-01 | 2021-03-30 | 57.000 | 210,500 | +1,000 | 0.00% | 11,998,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 209,500 | +7,000 | 0.00% | 12,276,700 |
| 2021-03-30 | 2021-03-26 | 63.000 | 202,500 | -1,000 | 0.00% | 12,757,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 203,500 | +6,500 | 0.00% | 11,507,925 |
| 2021-03-25 | 2021-03-23 | 56.600 | 197,000 | +1,500 | 0.00% | 11,150,200 |
| 2021-03-23 | 2021-03-19 | 57.250 | 195,500 | -2,000 | 0.00% | 11,192,375 |
| 2021-03-22 | 2021-03-18 | 55.950 | 197,500 | +500 | 0.00% | 11,050,125 |
| 2021-03-19 | 2021-03-17 | 56.250 | 197,000 | +3,500 | 0.00% | 11,081,250 |
| 2021-03-16 | 2021-03-12 | 50.850 | 193,500 | +1,500 | 0.00% | 9,839,475 |
| 2021-03-15 | 2021-03-11 | 53.000 | 192,000 | +3,500 | 0.00% | 10,176,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 188,500 | -1,000 | 0.00% | 9,585,225 |
| 2021-03-08 | 2021-03-04 | 52.500 | 189,500 | +2,000 | 0.00% | 9,948,750 |
| 2021-03-05 | 2021-03-03 | 54.800 | 187,500 | +2,000 | 0.00% | 10,275,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 185,500 | +1,000 | 0.00% | 9,961,350 |
| 2021-03-02 | 2021-02-26 | 52.300 | 184,500 | +1,000 | 0.00% | 9,649,350 |
| 2021-03-01 | 2021-02-25 | 55.650 | 183,500 | -1,000 | 0.00% | 10,211,775 |
| 2021-02-26 | 2021-02-24 | 53.050 | 184,500 | +500 | 0.00% | 9,787,725 |
| 2021-02-25 | 2021-02-23 | 57.000 | 184,000 | -9,000 | 0.00% | 10,488,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 193,000 | +3,000 | 0.00% | 11,859,850 |
| 2021-02-23 | 2021-02-19 | 69.000 | 190,000 | -1,000 | 0.00% | 13,110,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 191,000 | +2,000 | 0.00% | 13,179,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 189,000 | +2,000 | 0.00% | 13,655,250 |
| 2021-02-18 | 2021-02-16 | 67.500 | 187,000 | -1,000 | 0.00% | 12,622,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 188,000 | -2,000 | 0.00% | 11,317,600 |
| 2021-02-10 | 2021-02-08 | 50.050 | 190,000 | +1,500 | 0.00% | 9,509,500 |
| 2021-02-08 | 2021-02-04 | 52.500 | 188,500 | -8,000 | 0.00% | 9,896,250 |
| 2021-02-05 | 2021-02-03 | 46.350 | 196,500 | +7,000 | 0.00% | 9,107,775 |
| 2021-02-04 | 2021-02-02 | 45.000 | 189,500 | +1,000 | 0.00% | 8,527,500 |
| 2021-02-02 | 2021-01-29 | 42.350 | 188,500 | -1,500 | 0.00% | 7,982,975 |
| 2021-02-01 | 2021-01-28 | 40.000 | 190,000 | -13,500 | 0.00% | 7,600,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 203,500 | +500 | 0.00% | 8,526,650 |
| 2021-01-28 | 2021-01-26 | 44.350 | 203,000 | -13,500 | 0.00% | 9,003,050 |
| 2021-01-27 | 2021-01-25 | 45.350 | 216,500 | -32,500 | 0.00% | 9,818,275 |
| 2021-01-26 | 2021-01-22 | 29.900 | 249,000 | -2,000 | 0.00% | 7,445,100 |
| 2021-01-25 | 2021-01-21 | 30.500 | 251,000 | +5,000 | 0.00% | 7,655,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 246,000 | -3,000 | 0.00% | 7,380,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 249,000 | -2,000 | 0.00% | 7,295,700 |
| 2021-01-13 | 2021-01-11 | 29.750 | 251,000 | +500 | 0.00% | 7,467,250 |
| 2021-01-12 | 2021-01-08 | 28.500 | 250,500 | +10,000 | 0.00% | 7,139,250 |
| 2021-01-11 | 2021-01-07 | 28.300 | 240,500 | -5,000 | 0.00% | 6,806,150 |
| 2021-01-08 | 2021-01-06 | 29.000 | 245,500 | -1,500 | 0.00% | 7,119,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 247,000 | +5,000 | 0.00% | 7,570,550 |
| 2021-01-05 | 2020-12-31 | 30.200 | 242,000 | +26,000 | 0.00% | 7,308,400 |
| 2020-12-28 | 2020-12-22 | 27.500 | 216,000 | +1,500 | 0.00% | 5,940,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 214,500 | +2,500 | 0.00% | 6,006,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 212,000 | +1,000 | 0.00% | 6,158,600 |
| 2020-12-17 | 2020-12-15 | 27.650 | 211,000 | -1,000 | 0.00% | 5,834,150 |
| 2020-12-15 | 2020-12-11 | 28.400 | 212,000 | +7,000 | 0.00% | 6,020,800 |
| 2020-12-10 | 2020-12-08 | 28.850 | 205,000 | +1,000 | 0.00% | 5,914,250 |
| 2020-12-09 | 2020-12-07 | 29.000 | 204,000 | -8,500 | 0.00% | 5,916,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 212,500 | -1,500 | 0.00% | 5,631,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 214,000 | +500 | 0.00% | 6,077,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 213,500 | -4,500 | 0.00% | 5,828,550 |
| 2020-12-03 | 2020-12-01 | 24.600 | 218,000 | -3,000 | 0.00% | 5,362,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 221,000 | -1,000 | 0.00% | 5,292,950 |
| 2020-11-27 | 2020-11-25 | 22.800 | 222,000 | -26,000 | 0.00% | 5,061,600 |
| 2020-11-26 | 2020-11-24 | 24.050 | 248,000 | +7,000 | 0.00% | 5,964,400 |
| 2020-11-25 | 2020-11-23 | 24.900 | 241,000 | -1,000 | 0.00% | 6,000,900 |
| 2020-11-24 | 2020-11-20 | 24.250 | 242,000 | -3,000 | 0.00% | 5,868,500 |
| 2020-11-23 | 2020-11-19 | 24.300 | 245,000 | -2,000 | 0.00% | 5,953,500 |
| 2020-11-20 | 2020-11-18 | 23.900 | 247,000 | -5,000 | 0.00% | 5,903,300 |
| 2020-11-19 | 2020-11-17 | 23.850 | 252,000 | +2,000 | 0.00% | 6,010,200 |
| 2020-11-18 | 2020-11-16 | 24.050 | 250,000 | -3,500 | 0.00% | 6,012,500 |
| 2020-11-17 | 2020-11-13 | 24.000 | 253,500 | -3,000 | 0.00% | 6,084,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 256,500 | -5,000 | 0.00% | 6,079,050 |
| 2020-11-12 | 2020-11-10 | 22.750 | 261,500 | +8,000 | 0.00% | 5,949,125 |
| 2020-11-11 | 2020-11-09 | 23.150 | 253,500 | +3,000 | 0.00% | 5,868,525 |
| 2020-11-10 | 2020-11-06 | 23.050 | 250,500 | +6,000 | 0.00% | 5,774,025 |
| 2020-11-05 | 2020-11-03 | 21.450 | 244,500 | +2,000 | 0.00% | 5,244,525 |
| 2020-11-04 | 2020-11-02 | 21.550 | 242,500 | -2,000 | 0.00% | 5,225,875 |
| 2020-11-03 | 2020-10-30 | 21.450 | 244,500 | +3,000 | 0.00% | 5,244,525 |
| 2020-11-02 | 2020-10-29 | 22.200 | 241,500 | +12,000 | 0.00% | 5,361,300 |
| 2020-10-30 | 2020-10-28 | 22.500 | 229,500 | +17,000 | 0.00% | 5,163,750 |
| 2020-10-29 | 2020-10-27 | 24.350 | 212,500 | -7,000 | 0.00% | 5,174,375 |
| 2020-10-28 | 2020-10-23 | 26.800 | 219,500 | -3,000 | 0.00% | 5,882,600 |
| 2020-10-23 | 2020-10-21 | 26.100 | 222,500 | +2,000 | 0.00% | 5,807,250 |
| 2020-10-22 | 2020-10-20 | 23.400 | 220,500 | -20,000 | 0.00% | 5,159,700 |
| 2020-10-16 | 2020-10-14 | 22.400 | 240,500 | +2,000 | 0.00% | 5,387,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 238,500 | -1,000 | 0.00% | 5,449,725 |
| 2020-10-14 | 2020-10-09 | 20.100 | 239,500 | -5,000 | 0.00% | 4,813,950 |
| 2020-10-12 | 2020-10-08 | 20.700 | 244,500 | +4,000 | 0.00% | 5,061,150 |
| 2020-10-07 | 2020-10-05 | 18.740 | 240,500 | +1,000 | 0.00% | 4,506,970 |
| 2020-10-06 | 2020-09-30 | 19.880 | 239,500 | -2,500 | 0.00% | 4,761,260 |
| 2020-10-05 | 2020-09-29 | 19.380 | 242,000 | +27,000 | 0.00% | 4,689,960 |
| 2020-09-30 | 2020-09-28 | 20.250 | 215,000 | -3,500 | 0.00% | 4,353,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 218,500 | +8,000 | 0.00% | 3,675,170 |
| 2020-09-28 | 2020-09-24 | 19.280 | 210,500 | -2,000 | 0.00% | 4,058,440 |
| 2020-09-24 | 2020-09-22 | 21.400 | 212,500 | -2,000 | 0.00% | 4,547,500 |
| 2020-09-23 | 2020-09-21 | 23.000 | 214,500 | +1,500 | 0.00% | 4,933,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 213,000 | +5,500 | 0.00% | 5,112,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 207,500 | +3,000 | 0.00% | 5,187,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 204,500 | +7,500 | 0.00% | 5,317,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 197,000 | +12,500 | 0.00% | 4,934,850 |
| 2020-09-16 | 2020-09-14 | 28.300 | 184,500 | +1,000 | 0.00% | 5,221,350 |
| 2020-09-14 | 2020-09-10 | 28.000 | 183,500 | -1,500 | 0.00% | 5,138,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 185,000 | -4,000 | 0.00% | 5,244,750 |
| 2020-09-07 | 2020-09-03 | 27.500 | 189,000 | +500 | 0.00% | 5,197,500 |
| 2020-09-04 | 2020-09-02 | 27.800 | 188,500 | -2,000 | 0.00% | 5,240,300 |
| 2020-09-03 | 2020-09-01 | 28.000 | 190,500 | +9,500 | 0.00% | 5,334,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 181,000 | +500 | 0.00% | 4,995,600 |
| 2020-09-01 | 2020-08-28 | 28.350 | 180,500 | +3,500 | 0.00% | 5,117,175 |
| 2020-08-31 | 2020-08-27 | 28.100 | 177,000 | -4,500 | 0.00% | 4,973,700 |
| 2020-08-28 | 2020-08-26 | 25.800 | 181,500 | +3,000 | 0.00% | 4,682,700 |
| 2020-08-27 | 2020-08-25 | 26.750 | 178,500 | -6,000 | 0.00% | 4,774,875 |
| 2020-08-26 | 2020-08-24 | 27.000 | 184,500 | +10,000 | 0.00% | 4,981,500 |
| 2020-08-24 | 2020-08-20 | 29.700 | 174,500 | -1,500 | 0.00% | 5,182,650 |
| 2020-08-20 | 2020-08-18 | 30.700 | 176,000 | +3,000 | 0.00% | 5,403,200 |
| 2020-08-19 | 2020-08-17 | 28.850 | 173,000 | +500 | 0.00% | 4,991,050 |
| 2020-08-18 | 2020-08-14 | 27.200 | 172,500 | +500 | 0.00% | 4,692,000 |
| 2020-08-14 | 2020-08-12 | 24.400 | 172,000 | -14,500 | 0.00% | 4,196,800 |
| 2020-08-13 | 2020-08-11 | 27.100 | 186,500 | -1,500 | 0.00% | 5,054,150 |
| 2020-08-12 | 2020-08-10 | 30.450 | 188,000 | +3,000 | 0.00% | 5,724,600 |
| 2020-08-11 | 2020-08-07 | 33.000 | 185,000 | +500 | 0.00% | 6,105,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 184,500 | +4,500 | 0.00% | 6,356,025 |
| 2020-08-06 | 2020-08-04 | 34.800 | 180,000 | +10,000 | 0.00% | 6,264,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 170,000 | -5,000 | 0.00% | 6,298,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 175,000 | +5,000 | 0.00% | 6,256,250 |
| 2020-07-27 | 2020-07-23 | 28.450 | 170,000 | +5,000 | 0.00% | 4,836,500 |
| 2020-07-21 | 2020-07-17 | 24.450 | 165,000 | -5,000 | 0.00% | 4,034,250 |
| 2020-07-20 | 2020-07-16 | 24.700 | 170,000 | -5,000 | 0.00% | 4,199,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 175,000 | +5,000 | 0.00% | 4,156,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 170,000 | +10,000 | 0.00% | 4,292,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 160,000 | +110,000 | 0.00% | 4,240,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 50,000 | +20,000 | 0.00% | 871,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 30,000 | -20,000 | 0.00% | 535,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 50,000 | -25,000 | 0.00% | 829,000 |
| 2020-07-08 | 2020-07-06 | 13.620 | 75,000 | -65,000 | 0.00% | 1,021,500 |
| 2020-07-07 | 2020-07-03 | 11.960 | 140,000 | +5,000 | 0.00% | 1,674,400 |
| 2020-07-02 | 2020-06-29 | 10.360 | 135,000 | -5,000 | 0.00% | 1,398,600 |
| 2020-06-30 | 2020-06-26 | 10.860 | 140,000 | -5,000 | 0.00% | 1,520,400 |
| 2020-06-26 | 2020-06-23 | 11.020 | 145,000 | +10,000 | 0.00% | 1,597,900 |
| 2020-06-24 | 2020-06-22 | 10.700 | 135,000 | -5,000 | 0.00% | 1,444,500 |
| 2020-06-23 | 2020-06-19 | 10.560 | 140,000 | +15,000 | 0.00% | 1,478,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 125,000 | +15,000 | 0.00% | 1,226,250 |
| 2020-06-19 | 2020-06-17 | 11.420 | 110,000 | +20,000 | 0.00% | 1,256,200 |
| 2020-06-18 | 2020-06-16 | 11.940 | 90,000 | -5,000 | 0.00% | 1,074,600 |
| 2020-06-17 | 2020-06-15 | 9.780 | 95,000 | -85,000 | 0.00% | 929,100 |
| 2020-06-16 | 2020-06-12 | 7.130 | 180,000 | +20,000 | 0.00% | 1,283,400 |
| 2020-06-15 | 2020-06-11 | 6.930 | 160,000 | -15,000 | 0.00% | 1,108,800 |
| 2020-06-10 | 2020-06-08 | 6.400 | 175,000 | +5,000 | 0.00% | 1,120,000 |
| 2020-06-02 | 2020-05-29 | 6.030 | 170,000 | +5,000 | 0.00% | 1,025,100 |
| 2020-05-29 | 2020-05-27 | 6.140 | 165,000 | -5,000 | 0.00% | 1,013,100 |
| 2020-05-27 | 2020-05-25 | 6.050 | 170,000 | +5,000 | 0.00% | 1,028,500 |
| 2020-05-22 | 2020-05-20 | 6.540 | 165,000 | -5,000 | 0.00% | 1,079,100 |
| 2020-05-19 | 2020-05-15 | 6.200 | 170,000 | +5,000 | 0.00% | 1,054,000 |
| 2020-05-18 | 2020-05-14 | 6.040 | 165,000 | -5,000 | 0.00% | 996,600 |
| 2020-05-15 | 2020-05-13 | 6.320 | 170,000 | +5,000 | 0.00% | 1,074,400 |
| 2020-05-13 | 2020-05-11 | 5.880 | 165,000 | +5,000 | 0.00% | 970,200 |
| 2020-04-07 | 2020-04-03 | 5.910 | 160,000 | -5,000 | 0.00% | 945,600 |
| 2020-04-03 | 2020-04-01 | 6.010 | 165,000 | +5,000 | 0.00% | 991,650 |
| 2020-04-02 | 2020-03-31 | 5.660 | 160,000 | -5,000 | 0.00% | 905,600 |
| 2020-04-01 | 2020-03-30 | 5.310 | 165,000 | +5,000 | 0.00% | 876,150 |
| 2020-03-18 | 2020-03-16 | 6.250 | 160,000 | -5,000 | 0.00% | 1,000,000 |
| 2020-03-17 | 2020-03-13 | 6.540 | 165,000 | +5,000 | 0.00% | 1,079,100 |
| 2020-02-24 | 2020-02-20 | 8.110 | 160,000 | -10,000 | 0.00% | 1,297,600 |
| 2020-02-20 | 2020-02-18 | 8.020 | 170,000 | +5,000 | 0.00% | 1,363,400 |
| 2020-02-19 | 2020-02-17 | 8.200 | 165,000 | -5,000 | 0.00% | 1,353,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 170,000 | -35,000 | 0.00% | 1,382,100 |
| 2020-02-05 | 2020-02-03 | 7.100 | 205,000 | -5,000 | 0.00% | 1,455,500 |
| 2020-01-09 | 2020-01-07 | 7.750 | 210,000 | +100,000 | 0.00% | 1,627,500 |
| 2020-01-06 | 2020-01-02 | 7.840 | 110,000 | +5,000 | 0.00% | 862,400 |
| 2019-12-06 | 2019-12-04 | 7.870 | 105,000 | +5,000 | 0.00% | 826,350 |
| 2019-08-22 | 2019-08-20 | 7.780 | 100,000 | -5,000 | 0.00% | 778,000 |
| 2019-08-20 | 2019-08-16 | 7.310 | 105,000 | +5,000 | 0.00% | 767,550 |
| 2019-08-08 | 2019-08-06 | 7.990 | 100,000 | -5,000 | 0.00% | 799,000 |
| 2019-08-07 | 2019-08-05 | 8.070 | 105,000 | +5,000 | 0.00% | 847,350 |
| 2019-07-29 | 2019-07-25 | 8.880 | 100,000 | -5,000 | 0.00% | 888,000 |
| 2019-07-16 | 2019-07-12 | 8.700 | 105,000 | +5,000 | 0.00% | 913,500 |
| 2019-07-08 | 2019-07-04 | 9.490 | 100,000 | +10,000 | 0.00% | 949,000 |
| 2019-07-04 | 2019-07-02 | 9.480 | 90,000 | -5,000 | 0.00% | 853,200 |
| 2019-06-24 | 2019-06-20 | 8.740 | 95,000 | -5,000 | 0.00% | 830,300 |
| 2019-06-21 | 2019-06-19 | 8.190 | 100,000 | -10,000 | 0.00% | 819,000 |
| 2019-06-13 | 2019-06-11 | 9.260 | 110,000 | +20,000 | 0.00% | 1,018,600 |
| 2019-06-12 | 2019-06-10 | 9.250 | 90,000 | -10,000 | 0.00% | 832,500 |
| 2019-06-10 | 2019-06-05 | 9.150 | 100,000 | -10,000 | 0.00% | 915,000 |
| 2019-05-23 | 2019-05-21 | 8.890 | 110,000 | -25,000 | 0.00% | 977,900 |
| 2019-05-20 | 2019-05-16 | 9.180 | 135,000 | -15,000 | 0.00% | 1,239,300 |
| 2019-05-14 | 2019-05-09 | 9.810 | 150,000 | +5,000 | 0.00% | 1,471,500 |
| 2019-03-27 | 2019-03-25 | 11.440 | 145,000 | +5,000 | 0.00% | 1,658,800 |
| 2019-03-19 | 2019-03-15 | 11.620 | 140,000 | -10,000 | 0.00% | 1,626,800 |
| 2019-03-14 | 2019-03-12 | 12.000 | 150,000 | +10,000 | 0.00% | 1,800,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 140,000 | -20,000 | 0.00% | 1,556,800 |
| 2019-03-08 | 2019-03-06 | 11.220 | 160,000 | -5,000 | 0.00% | 1,795,200 |
| 2019-02-28 | 2019-02-26 | 12.020 | 165,000 | -5,000 | 0.00% | 1,983,300 |
| 2019-02-27 | 2019-02-25 | 12.160 | 170,000 | +15,000 | 0.00% | 2,067,200 |
| 2019-02-20 | 2019-02-18 | 12.440 | 155,000 | -10,000 | 0.00% | 1,928,200 |
| 2019-02-14 | 2019-02-12 | 12.980 | 165,000 | -10,000 | 0.00% | 2,141,700 |
| 2019-02-12 | 2019-02-08 | 12.940 | 175,000 | +10,000 | 0.00% | 2,264,500 |
| 2019-02-08 | 2019-01-31 | 13.880 | 165,000 | -5,000 | 0.00% | 2,290,200 |
| 2019-02-01 | 2019-01-30 | 14.040 | 170,000 | -5,000 | 0.00% | 2,386,800 |
| 2019-01-30 | 2019-01-28 | 13.680 | 175,000 | +5,000 | 0.00% | 2,394,000 |
| 2019-01-29 | 2019-01-25 | 14.280 | 170,000 | +25,000 | 0.00% | 2,427,600 |
| 2019-01-25 | 2019-01-23 | 13.500 | 145,000 | +10,000 | 0.00% | 1,957,500 |
| 2019-01-24 | 2019-01-22 | 13.360 | 135,000 | +35,000 | 0.00% | 1,803,600 |
| 2019-01-23 | 2019-01-21 | 14.120 | 100,000 | +25,000 | 0.00% | 1,412,000 |
| 2019-01-21 | 2019-01-17 | 15.120 | 75,000 | +45,000 | 0.00% | 1,134,000 |
| 2019-01-18 | 2019-01-16 | 15.600 | 30,000 | +5,000 | 0.00% | 468,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 25,000 | -10,000 | 0.00% | 352,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 35,000 | -20,000 | 0.00% | 552,300 |
| 2019-01-11 | 2019-01-09 | 14.260 | 55,000 | -10,000 | 0.00% | 784,300 |
| 2019-01-10 | 2019-01-08 | 14.020 | 65,000 | -20,000 | 0.00% | 911,300 |
| 2019-01-09 | 2019-01-07 | 13.920 | 85,000 | +20,000 | 0.00% | 1,183,200 |
| 2019-01-08 | 2019-01-04 | 13.880 | 65,000 | +10,000 | 0.00% | 902,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 55,000 | -15,000 | 0.00% | 688,600 |
| 2018-12-28 | 2018-12-24 | 10.280 | 70,000 | -5,000 | 0.00% | 719,600 |
| 2018-12-14 | 2018-12-12 | 10.460 | 75,000 | -5,000 | 0.00% | 784,500 |
| 2018-12-12 | 2018-12-10 | 10.360 | 80,000 | +5,000 | 0.00% | 828,800 |
| 2018-12-05 | 2018-12-03 | 11.260 | 75,000 | +10,000 | 0.00% | 844,500 |
| 2018-12-04 | 2018-11-30 | 11.020 | 65,000 | -10,000 | 0.00% | 716,300 |
| 2018-12-03 | 2018-11-29 | 10.100 | 75,000 | +10,000 | 0.00% | 757,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 65,000 | +5,000 | 0.00% | 659,100 |
| 2018-11-23 | 2018-11-21 | 10.140 | 60,000 | -15,000 | 0.00% | 608,400 |
| 2018-11-22 | 2018-11-20 | 9.900 | 75,000 | +5,000 | 0.00% | 742,500 |
| 2018-11-21 | 2018-11-19 | 10.520 | 70,000 | -20,000 | 0.00% | 736,400 |
| 2018-11-20 | 2018-11-16 | 11.000 | 90,000 | +5,000 | 0.00% | 990,000 |
| 2018-11-16 | 2018-11-14 | 11.860 | 85,000 | +20,000 | 0.00% | 1,008,100 |
| 2018-11-12 | 2018-11-08 | 12.600 | 65,000 | -5,000 | 0.00% | 819,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 70,000 | +10,000 | 0.00% | 838,600 |
| 2018-10-30 | 2018-10-26 | 10.800 | 60,000 | -20,000 | 0.00% | 648,000 |
| 2018-10-11 | 2018-10-09 | 8.800 | 80,000 | -5,000 | 0.00% | 704,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 85,000 | -35,000 | 0.00% | 746,300 |
| 2018-10-05 | 2018-10-03 | 10.500 | 120,000 | -70,000 | 0.00% | 1,260,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 190,000 | -40,000 | 0.00% | 1,719,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 230,000 | +15,000 | 0.00% | 2,187,300 |
| 2018-09-20 | 2018-09-18 | 10.340 | 215,000 | -5,000 | 0.00% | 2,223,100 |
| 2018-09-19 | 2018-09-17 | 10.160 | 220,000 | +5,000 | 0.00% | 2,235,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 215,000 | -10,000 | 0.00% | 2,296,200 |
| 2018-09-17 | 2018-09-13 | 10.100 | 225,000 | -10,000 | 0.00% | 2,272,500 |
| 2018-09-14 | 2018-09-12 | 10.000 | 235,000 | +10,000 | 0.00% | 2,350,000 |
| 2018-09-10 | 2018-09-06 | 10.380 | 225,000 | -35,000 | 0.00% | 2,335,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 260,000 | -165,000 | 0.00% | 2,587,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 425,000 | -85,000 | 0.00% | 5,363,500 |
| 2018-09-05 | 2018-09-03 | 13.500 | 510,000 | +20,000 | 0.01% | 6,885,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 490,000 | -5,000 | 0.01% | 7,742,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 495,000 | +5,000 | 0.01% | 7,920,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 490,000 | +50,000 | 0.01% | 7,987,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 440,000 | +15,000 | 0.01% | 7,348,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 425,000 | -25,000 | 0.00% | 6,791,500 |
| 2018-08-28 | 2018-08-24 | 15.100 | 450,000 | -10,000 | 0.01% | 6,795,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 460,000 | +45,000 | 0.01% | 6,780,400 |
| 2018-08-24 | 2018-08-22 | 14.280 | 415,000 | +15,000 | 0.00% | 5,926,200 |
| 2018-08-23 | 2018-08-21 | 13.500 | 400,000 | +30,000 | 0.00% | 5,400,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 370,000 | -20,000 | 0.00% | 4,935,800 |
| 2018-08-21 | 2018-08-17 | 13.460 | 390,000 | +15,000 | 0.00% | 5,249,400 |
| 2018-08-20 | 2018-08-16 | 13.640 | 375,000 | +60,000 | 0.00% | 5,115,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 315,000 | +15,000 | 0.00% | 4,158,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 300,000 | -15,000 | 0.00% | 4,188,000 |
| 2018-08-15 | 2018-08-13 | 12.960 | 315,000 | -115,000 | 0.00% | 4,082,400 |
| 2018-08-13 | 2018-08-09 | 13.000 | 430,000 | +20,000 | 0.00% | 5,590,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 410,000 | +210,000 | 0.00% | 5,330,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 200,000 | -5,000 | 0.00% | 2,724,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 205,000 | -30,000 | 0.00% | 2,464,100 |
| 2018-08-07 | 2018-08-03 | 12.640 | 235,000 | -15,000 | 0.00% | 2,970,400 |
| 2018-08-06 | 2018-08-02 | 10.480 | 250,000 | -450,000 | 0.00% | 2,620,000 |
| 2018-08-03 | 2018-08-01 | 9.110 | 700,000 | -5,000 | 0.01% | 6,377,000 |
| 2018-08-02 | 2018-07-31 | 9.120 | 705,000 | -50,000 | 0.01% | 6,429,600 |
| 2018-07-31 | 2018-07-27 | 9.330 | 755,000 | +5,000 | 0.01% | 7,044,150 |
| 2018-07-27 | 2018-07-25 | 9.390 | 750,000 | +365,000 | 0.01% | 7,042,500 |
| 2018-07-26 | 2018-07-24 | 9.500 | 385,000 | +20,000 | 0.00% | 3,657,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 365,000 | +60,000 | 0.00% | 3,398,150 |
| 2018-07-23 | 2018-07-19 | 9.120 | 305,000 | +105,000 | 0.00% | 2,781,600 |
| 2018-07-20 | 2018-07-18 | 9.420 | 200,000 | +25,000 | 0.00% | 1,884,000 |
| 2018-07-18 | 2018-07-16 | 9.190 | 175,000 | -75,000 | 0.00% | 1,608,250 |
| 2018-07-17 | 2018-07-13 | 8.020 | 250,000 | +30,000 | 0.00% | 2,005,000 |
| 2018-07-16 | 2018-07-12 | 8.230 | 220,000 | -20,000 | 0.00% | 1,810,600 |
| 2018-07-13 | 2018-07-11 | 7.690 | 240,000 | -10,000 | 0.00% | 1,845,600 |
| 2018-07-12 | 2018-07-10 | 7.690 | 250,000 | +90,000 | 0.00% | 1,922,500 |
| 2018-07-11 | 2018-07-09 | 7.750 | 160,000 | +20,000 | 0.00% | 1,240,000 |
| 2018-07-10 | 2018-07-06 | 7.650 | 140,000 | -60,000 | 0.00% | 1,071,000 |
| 2018-07-09 | 2018-07-05 | 7.270 | 200,000 | +10,000 | 0.00% | 1,454,000 |
| 2018-07-06 | 2018-07-04 | 7.340 | 190,000 | +60,000 | 0.00% | 1,394,600 |
| 2018-07-05 | 2018-07-03 | 7.520 | 130,000 | +30,000 | 0.00% | 977,600 |
| 2018-07-04 | 2018-06-29 | 7.300 | 100,000 | -10,000 | 0.00% | 730,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 110,000 | +20,000 | 0.00% | 759,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 90,000 | +10,000 | 0.00% | 661,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 80,000 | -105,000 | 0.00% | 612,800 |
| 2018-06-27 | 2018-06-25 | 4.610 | 185,000 | +20,000 | 0.00% | 852,850 |
| 2018-06-26 | 2018-06-22 | 4.530 | 165,000 | +90,000 | 0.00% | 747,450 |
| 2018-06-25 | 2018-06-21 | 4.450 | 75,000 | -30,000 | 0.00% | 333,750 |
| 2018-06-22 | 2018-06-20 | 4.540 | 105,000 | -20,000 | 0.00% | 476,700 |
| 2018-06-20 | 2018-06-15 | 4.430 | 125,000 | -30,000 | 0.00% | 553,750 |
| 2018-06-15 | 2018-06-13 | 4.170 | 155,000 | +10,000 | 0.00% | 646,350 |
| 2018-06-14 | 2018-06-12 | 4.210 | 145,000 | -20,000 | 0.00% | 610,450 |
| 2018-06-13 | 2018-06-11 | 4.290 | 165,000 | -10,000 | 0.00% | 707,850 |
| 2018-06-07 | 2018-06-05 | 4.300 | 175,000 | +10,000 | 0.00% | 752,500 |
| 2018-06-04 | 2018-05-31 | 4.190 | 165,000 | -10,000 | 0.00% | 691,350 |
| 2018-06-01 | 2018-05-30 | 3.990 | 175,000 | +25,000 | 0.00% | 698,250 |
| 2018-05-31 | 2018-05-29 | 4.150 | 150,000 | +10,000 | 0.00% | 622,500 |
| 2018-05-29 | 2018-05-25 | 4.600 | 140,000 | +20,000 | 0.00% | 644,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 120,000 | -20,000 | 0.00% | 546,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 140,000 | +10,000 | 0.00% | 651,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 130,000 | +45,000 | 0.00% | 596,700 |
| 2018-05-23 | 2018-05-18 | 4.590 | 85,000 | -40,000 | 0.00% | 390,150 |
| 2018-05-21 | 2018-05-17 | 4.280 | 125,000 | -20,000 | 0.00% | 535,000 |
| 2018-05-18 | 2018-05-16 | 3.920 | 145,000 | -20,000 | 0.00% | 568,400 |
| 2018-05-17 | 2018-05-15 | 3.960 | 165,000 | -30,000 | 0.00% | 653,400 |
| 2018-05-16 | 2018-05-14 | 4.020 | 195,000 | +20,000 | 0.00% | 783,900 |
| 2018-05-15 | 2018-05-11 | 3.950 | 175,000 | -150,000 | 0.00% | 691,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 325,000 | -350,000 | 0.00% | 1,274,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 675,000 | -90,000 | 0.01% | 2,511,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 765,000 | -45,000 | 0.01% | 2,776,950 |
| 2018-05-07 | 2018-05-03 | 3.410 | 810,000 | +40,000 | 0.01% | 2,762,100 |
| 2018-05-04 | 2018-05-02 | 3.330 | 770,000 | -20,000 | 0.01% | 2,564,100 |
| 2018-04-19 | 2018-04-17 | 3.240 | 790,000 | -30,000 | 0.01% | 2,559,600 |
| 2018-04-18 | 2018-04-16 | 3.230 | 820,000 | -10,000 | 0.01% | 2,648,600 |
| 2018-04-13 | 2018-04-11 | 3.160 | 830,000 | +20,000 | 0.01% | 2,622,800 |
| 2018-03-29 | 2018-03-27 | 3.190 | 810,000 | -50,000 | 0.01% | 2,583,900 |
| 2018-03-27 | 2018-03-23 | 3.100 | 860,000 | +10,000 | 0.01% | 2,666,000 |
| 2018-03-26 | 2018-03-22 | 3.160 | 850,000 | -40,000 | 0.01% | 2,686,000 |
| 2018-03-23 | 2018-03-21 | 3.180 | 890,000 | +10,000 | 0.01% | 2,830,200 |
| 2018-03-22 | 2018-03-20 | 3.380 | 880,000 | +10,000 | 0.01% | 2,974,400 |
| 2018-03-21 | 2018-03-19 | 3.420 | 870,000 | -10,000 | 0.01% | 2,975,400 |
| 2018-03-16 | 2018-03-14 | 3.380 | 880,000 | +10,000 | 0.01% | 2,974,400 |
| 2018-03-15 | 2018-03-13 | 3.450 | 870,000 | -50,000 | 0.01% | 3,001,500 |
| 2018-03-09 | 2018-03-07 | 3.280 | 920,000 | -10,000 | 0.01% | 3,017,600 |
| 2018-03-08 | 2018-03-06 | 3.110 | 930,000 | +20,000 | 0.01% | 2,892,300 |
| 2018-03-07 | 2018-03-05 | 3.100 | 910,000 | -20,000 | 0.01% | 2,821,000 |
| 2018-03-02 | 2018-02-28 | 3.070 | 930,000 | +20,000 | 0.01% | 2,855,100 |
| 2018-02-23 | 2018-02-21 | 2.880 | 910,000 | -90,000 | 0.01% | 2,620,800 |
| 2018-02-21 | 2018-02-15 | 2.880 | 1,000,000 | +100,000 | 0.01% | 2,880,000 |
| 2018-02-20 | 2018-02-13 | 2.730 | 900,000 | +10,000 | 0.01% | 2,457,000 |
| 2018-02-09 | 2018-02-07 | 2.790 | 890,000 | +10,000 | 0.01% | 2,483,100 |
| 2018-02-07 | 2018-02-05 | 3.020 | 880,000 | +5,000 | 0.01% | 2,657,600 |
| 2018-02-06 | 2018-02-02 | 3.010 | 875,000 | -5,000 | 0.01% | 2,633,750 |
| 2018-01-26 | 2018-01-24 | 3.050 | 880,000 | -10,000 | 0.01% | 2,684,000 |
| 2018-01-25 | 2018-01-23 | 3.030 | 890,000 | +5,000 | 0.01% | 2,696,700 |
| 2018-01-23 | 2018-01-19 | 2.980 | 885,000 | +20,000 | 0.01% | 2,637,300 |
| 2018-01-22 | 2018-01-18 | 2.960 | 865,000 | +5,000 | 0.01% | 2,560,400 |
| 2018-01-19 | 2018-01-17 | 2.990 | 860,000 | +20,000 | 0.01% | 2,571,400 |
| 2018-01-18 | 2018-01-16 | 3.060 | 840,000 | -20,000 | 0.01% | 2,570,400 |
| 2018-01-08 | 2018-01-04 | 3.250 | 860,000 | +50,000 | 0.01% | 2,795,000 |
| 2018-01-05 | 2018-01-03 | 3.150 | 810,000 | +10,000 | 0.01% | 2,551,500 |
| 2018-01-04 | 2018-01-02 | 3.230 | 800,000 | +30,000 | 0.01% | 2,584,000 |
| 2017-12-29 | 2017-12-27 | 3.130 | 770,000 | +10,000 | 0.01% | 2,410,100 |
| 2017-12-28 | 2017-12-22 | 3.210 | 760,000 | -10,000 | 0.01% | 2,439,600 |
| 2017-12-20 | 2017-12-18 | 3.190 | 770,000 | +20,000 | 0.01% | 2,456,300 |
| 2017-12-18 | 2017-12-14 | 3.470 | 750,000 | +10,000 | 0.01% | 2,602,500 |
| 2017-12-15 | 2017-12-13 | 3.390 | 740,000 | -10,000 | 0.01% | 2,508,600 |
| 2017-12-14 | 2017-12-12 | 3.350 | 750,000 | +20,000 | 0.01% | 2,512,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 730,000 | -20,000 | 0.01% | 2,438,200 |
| 2017-12-11 | 2017-12-07 | 2.740 | 750,000 | -20,000 | 0.01% | 2,055,000 |
| 2017-12-08 | 2017-12-06 | 2.870 | 770,000 | +20,000 | 0.01% | 2,209,900 |
| 2017-11-28 | 2017-11-24 | 3.230 | 750,000 | -10,000 | 0.01% | 2,422,500 |
| 2017-11-27 | 2017-11-23 | 3.240 | 760,000 | +10,000 | 0.01% | 2,462,400 |
| 2017-11-24 | 2017-11-22 | 3.270 | 750,000 | +10,000 | 0.01% | 2,452,500 |
| 2017-11-23 | 2017-11-21 | 2.920 | 740,000 | +5,000 | 0.01% | 2,160,800 |
| 2017-11-21 | 2017-11-17 | 3.290 | 735,000 | +10,000 | 0.01% | 2,418,150 |
| 2017-11-17 | 2017-11-15 | 3.410 | 725,000 | +5,000 | 0.01% | 2,472,250 |
| 2017-11-15 | 2017-11-13 | 3.460 | 720,000 | +10,000 | 0.01% | 2,491,200 |
| 2017-11-14 | 2017-11-10 | 3.510 | 710,000 | +5,000 | 0.01% | 2,492,100 |
| 2017-11-13 | 2017-11-09 | 3.530 | 705,000 | +10,000 | 0.01% | 2,488,650 |
| 2017-11-08 | 2017-11-06 | 3.560 | 695,000 | +5,000 | 0.01% | 2,474,200 |
| 2017-11-07 | 2017-11-03 | 3.430 | 690,000 | +15,000 | 0.01% | 2,366,700 |
| 2017-11-03 | 2017-11-01 | 3.540 | 675,000 | +15,000 | 0.01% | 2,389,500 |
| 2017-11-02 | 2017-10-31 | 3.660 | 660,000 | -10,000 | 0.01% | 2,415,600 |
| 2017-11-01 | 2017-10-30 | 3.640 | 670,000 | +105,000 | 0.01% | 2,438,800 |
| 2017-10-31 | 2017-10-27 | 3.660 | 565,000 | +10,000 | 0.01% | 2,067,900 |
| 2017-10-27 | 2017-10-25 | 3.760 | 555,000 | -90,000 | 0.01% | 2,086,800 |
| 2017-10-26 | 2017-10-24 | 3.740 | 645,000 | -50,000 | 0.01% | 2,412,300 |
| 2017-10-25 | 2017-10-23 | 3.670 | 695,000 | +5,000 | 0.01% | 2,550,650 |
| 2017-10-24 | 2017-10-20 | 3.640 | 690,000 | +30,000 | 0.01% | 2,511,600 |
| 2017-10-23 | 2017-10-19 | 3.270 | 660,000 | -10,000 | 0.01% | 2,158,200 |
| 2017-10-20 | 2017-10-18 | 3.470 | 670,000 | +10,000 | 0.01% | 2,324,900 |
| 2017-10-19 | 2017-10-17 | 3.600 | 660,000 | -30,000 | 0.01% | 2,376,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 690,000 | +30,000 | 0.01% | 2,601,300 |
| 2017-10-16 | 2017-10-12 | 3.700 | 660,000 | +30,000 | 0.01% | 2,442,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 630,000 | +190,000 | 0.01% | 2,097,900 |
| 2017-10-12 | 2017-10-10 | 4.170 | 440,000 | +240,000 | 0.01% | 1,834,800 |
| 2017-10-11 | 2017-10-09 | 3.900 | 200,000 | -25,000 | 0.00% | 780,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 225,000 | -10,000 | 0.00% | 834,750 |
| 2017-10-09 | 2017-10-04 | 3.580 | 235,000 | -10,000 | 0.00% | 841,300 |
| 2017-10-06 | 2017-10-03 | 3.480 | 245,000 | +30,000 | 0.00% | 852,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 215,000 | +20,000 | 0.00% | 737,450 |
| 2017-10-03 | 2017-09-28 | 3.410 | 195,000 | +20,000 | 0.00% | 664,950 |
| 2017-09-29 | 2017-09-27 | 3.570 | 175,000 | -95,000 | 0.00% | 624,750 |
| 2017-09-28 | 2017-09-26 | 3.070 | 270,000 | -10,000 | 0.00% | 828,900 |
| 2017-09-27 | 2017-09-25 | 3.110 | 280,000 | +85,000 | 0.00% | 870,800 |
| 2017-09-26 | 2017-09-22 | 2.870 | 195,000 | -240,000 | 0.00% | 559,650 |
| 2017-09-25 | 2017-09-21 | 2.260 | 435,000 | +90,000 | 0.01% | 983,100 |
| 2017-09-22 | 2017-09-20 | 2.300 | 345,000 | +55,000 | 0.00% | 793,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 290,000 | +60,000 | 0.00% | 696,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 230,000 | +5,000 | 0.00% | 409,400 |
| 2017-09-18 | 2017-09-14 | 1.800 | 225,000 | +20,000 | 0.00% | 405,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 205,000 | +30,000 | 0.00% | 373,100 |
| 2017-09-14 | 2017-09-12 | 1.800 | 175,000 | -20,000 | 0.00% | 315,000 |
| 2017-09-01 | 2017-08-30 | 1.670 | 195,000 | -30,000 | 0.00% | 325,650 |
| 2017-08-31 | 2017-08-29 | 1.670 | 225,000 | +30,000 | 0.00% | 375,750 |
| 2017-08-29 | 2017-08-25 | 1.680 | 195,000 | +10,000 | 0.00% | 327,600 |
| 2017-08-25 | 2017-08-22 | 1.740 | 185,000 | +10,000 | 0.00% | 321,900 |
| 2017-08-21 | 2017-08-17 | 1.780 | 175,000 | +5,000 | 0.00% | 311,500 |
| 2017-08-17 | 2017-08-15 | 1.730 | 170,000 | -10,000 | 0.00% | 294,100 |
| 2017-08-15 | 2017-08-11 | 1.610 | 180,000 | +5,000 | 0.00% | 289,800 |
| 2017-08-14 | 2017-08-10 | 1.660 | 175,000 | +10,000 | 0.00% | 290,500 |
| 2017-08-11 | 2017-08-09 | 1.700 | 165,000 | +20,000 | 0.00% | 280,500 |
| 2017-08-08 | 2017-08-04 | 1.600 | 145,000 | -30,000 | 0.00% | 232,000 |
| 2017-07-28 | 2017-07-26 | 1.530 | 175,000 | +35,000 | 0.00% | 267,750 |
| 2017-07-27 | 2017-07-25 | 1.540 | 140,000 | +10,000 | 0.00% | 215,600 |
| 2017-07-26 | 2017-07-24 | 1.560 | 130,000 | +10,000 | 0.00% | 202,800 |
| 2017-07-25 | 2017-07-21 | 1.550 | 120,000 | +30,000 | 0.00% | 186,000 |
| 2017-07-24 | 2017-07-20 | 1.580 | 90,000 | +10,000 | 0.00% | 142,200 |
| 2017-07-21 | 2017-07-19 | 1.580 | 80,000 | +10,000 | 0.00% | 126,400 |
| 2017-06-16 | 2017-06-14 | 1.680 | 70,000 | -20,000 | 0.00% | 117,600 |
| 2017-06-05 | 2017-06-01 | 1.810 | 90,000 | +20,000 | 0.00% | 162,900 |
| 2017-05-29 | 2017-05-25 | 1.740 | 70,000 | -25,000 | 0.00% | 121,800 |
| 2017-05-24 | 2017-05-22 | 1.600 | 95,000 | -40,000 | 0.00% | 152,000 |
| 2017-03-23 | 2017-03-21 | 1.570 | 135,000 | +40,000 | 0.00% | 211,950 |
| 2017-03-16 | 2017-03-14 | 1.640 | 95,000 | -20,000 | 0.00% | 155,800 |
| 2017-03-14 | 2017-03-10 | 1.620 | 115,000 | -20,000 | 0.00% | 186,300 |
| 2017-02-16 | 2017-02-14 | 1.550 | 135,000 | +20,000 | 0.00% | 209,250 |
| 2017-01-05 | 2017-01-03 | 1.660 | 115,000 | +10,000 | 0.00% | 190,900 |
| 2016-12-21 | 2016-12-19 | 1.600 | 105,000 | +5,000 | 0.00% | 168,000 |
| 2016-12-20 | 2016-12-16 | 1.630 | 100,000 | -10,000 | 0.00% | 163,000 |
| 2016-12-19 | 2016-12-15 | 1.620 | 110,000 | +10,000 | 0.00% | 178,200 |
| 2016-12-14 | 2016-12-12 | 1.540 | 100,000 | +30,000 | 0.00% | 154,000 |
| 2016-12-13 | 2016-12-09 | 1.790 | 70,000 | +10,000 | 0.00% | 125,300 |
| 2016-12-06 | 2016-12-02 | 2.040 | 60,000 | -10,000 | 0.00% | 122,400 |
| 2016-12-05 | 2016-12-01 | 2.090 | 70,000 | -130,000 | 0.00% | 146,300 |
| 2016-12-02 | 2016-11-30 | 2.140 | 200,000 | +30,000 | 0.00% | 428,000 |
| 2016-12-01 | 2016-11-29 | 2.020 | 170,000 | -20,000 | 0.00% | 343,400 |
| 2016-11-30 | 2016-11-28 | 2.070 | 190,000 | +10,000 | 0.00% | 393,300 |
| 2016-11-25 | 2016-11-23 | 1.890 | 180,000 | -10,000 | 0.00% | 340,200 |
| 2016-11-23 | 2016-11-21 | 2.030 | 190,000 | -65,000 | 0.00% | 385,700 |
| 2016-11-22 | 2016-11-18 | 1.900 | 255,000 | +50,000 | 0.00% | 484,500 |
| 2016-11-21 | 2016-11-17 | 1.840 | 205,000 | -50,000 | 0.00% | 377,200 |
| 2016-11-18 | 2016-11-16 | 1.980 | 255,000 | +15,000 | 0.00% | 504,900 |
| 2016-11-17 | 2016-11-15 | 2.030 | 240,000 | -35,000 | 0.00% | 487,200 |
| 2016-11-16 | 2016-11-14 | 1.820 | 275,000 | +40,000 | 0.00% | 500,500 |
| 2016-11-15 | 2016-11-11 | 1.870 | 235,000 | +60,000 | 0.00% | 439,450 |
| 2016-11-14 | 2016-11-10 | 1.790 | 175,000 | -10,000 | 0.00% | 313,250 |
| 2016-11-10 | 2016-11-08 | 1.550 | 185,000 | +15,000 | 0.00% | 286,750 |
| 2016-11-09 | 2016-11-07 | 1.460 | 170,000 | +20,000 | 0.00% | 248,200 |
| 2016-11-04 | 2016-11-02 | 1.410 | 150,000 | -10,000 | 0.00% | 211,500 |
| 2016-11-03 | 2016-11-01 | 1.310 | 160,000 | -30,000 | 0.00% | 209,600 |
| 2016-11-02 | 2016-10-31 | 1.130 | 190,000 | -310,000 | 0.00% | 214,700 |
| 2016-10-18 | 2016-10-14 | 0.990 | 500,000 | +20,000 | 0.01% | 495,000 |
| 2016-10-12 | 2016-10-07 | 0.990 | 480,000 | +40,000 | 0.01% | 475,200 |
| 2016-10-11 | 2016-10-06 | 1.020 | 440,000 | -60,000 | 0.01% | 448,800 |
| 2016-09-28 | 2016-09-26 | 1.000 | 500,000 | +40,000 | 0.01% | 500,000 |
| 2016-09-26 | 2016-09-22 | 1.030 | 460,000 | +60,000 | 0.01% | 473,800 |
| 2016-09-23 | 2016-09-21 | 1.030 | 400,000 | +50,000 | 0.00% | 412,000 |
| 2016-09-14 | 2016-09-12 | 1.040 | 350,000 | -20,000 | 0.00% | 364,000 |
| 2016-09-09 | 2016-09-07 | 1.050 | 370,000 | +120,000 | 0.00% | 388,500 |
| 2016-09-08 | 2016-09-06 | 1.080 | 250,000 | +50,000 | 0.00% | 270,000 |
| 2016-09-02 | 2016-08-31 | 1.060 | 200,000 | -50,000 | 0.00% | 212,000 |
| 2016-09-01 | 2016-08-30 | 1.090 | 250,000 | +50,000 | 0.00% | 272,500 |
| 2016-08-31 | 2016-08-29 | 1.120 | 200,000 | -60,000 | 0.00% | 224,000 |
| 2016-08-23 | 2016-08-19 | 1.080 | 260,000 | -10,000 | 0.00% | 280,800 |
| 2016-08-22 | 2016-08-18 | 1.140 | 270,000 | -20,000 | 0.00% | 307,800 |
| 2016-08-19 | 2016-08-17 | 1.150 | 290,000 | +35,000 | 0.00% | 333,500 |
| 2016-08-18 | 2016-08-16 | 1.120 | 255,000 | -5,000 | 0.00% | 285,600 |
| 2016-08-15 | 2016-08-11 | 1.080 | 260,000 | +30,000 | 0.00% | 280,800 |
| 2016-08-11 | 2016-08-09 | 1.100 | 230,000 | -5,000 | 0.00% | 253,000 |
| 2016-08-10 | 2016-08-08 | 1.130 | 235,000 | -50,000 | 0.00% | 265,550 |
| 2016-08-01 | 2016-07-28 | 1.030 | 285,000 | -50,000 | 0.00% | 293,550 |
| 2016-07-29 | 2016-07-27 | 1.050 | 335,000 | +70,000 | 0.00% | 351,750 |
| 2016-07-22 | 2016-07-20 | 1.110 | 265,000 | -40,000 | 0.00% | 294,150 |
| 2016-07-20 | 2016-07-18 | 0.990 | 305,000 | +10,000 | 0.00% | 301,950 |
| 2016-07-18 | 2016-07-14 | 1.020 | 295,000 | -20,000 | 0.00% | 300,900 |
| 2016-07-11 | 2016-07-07 | 1.020 | 315,000 | +20,000 | 0.00% | 321,300 |
| 2016-07-04 | 2016-06-29 | 1.040 | 295,000 | +20,000 | 0.00% | 306,800 |
| 2016-06-14 | 2016-06-10 | 1.100 | 275,000 | -10,000 | 0.00% | 302,500 |
| 2016-06-06 | 2016-06-02 | 1.180 | 285,000 | -20,000 | 0.00% | 336,300 |
| 2016-06-03 | 2016-06-01 | 1.140 | 305,000 | +20,000 | 0.00% | 347,700 |
| 2016-06-02 | 2016-05-31 | 1.220 | 285,000 | -60,000 | 0.00% | 347,700 |
| 2016-05-24 | 2016-05-20 | 1.060 | 345,000 | +20,000 | 0.00% | 365,700 |
| 2016-05-09 | 2016-05-05 | 1.240 | 325,000 | +40,000 | 0.00% | 403,000 |
| 2016-05-06 | 2016-05-04 | 1.270 | 285,000 | -20,000 | 0.00% | 361,950 |
| 2016-05-05 | 2016-05-03 | 1.280 | 305,000 | -15,000 | 0.00% | 390,400 |
| 2016-05-04 | 2016-04-29 | 1.270 | 320,000 | -70,000 | 0.00% | 406,400 |
| 2016-05-03 | 2016-04-28 | 1.160 | 390,000 | -60,000 | 0.00% | 452,400 |
| 2016-04-22 | 2016-04-20 | 1.320 | 450,000 | +60,000 | 0.01% | 594,000 |
| 2016-04-19 | 2016-04-15 | 1.340 | 390,000 | -40,000 | 0.00% | 522,600 |
| 2016-04-18 | 2016-04-14 | 1.340 | 430,000 | +10,000 | 0.00% | 576,200 |
| 2016-04-15 | 2016-04-13 | 1.330 | 420,000 | -10,000 | 0.00% | 558,600 |
| 2016-04-14 | 2016-04-12 | 1.330 | 430,000 | +40,000 | 0.00% | 571,900 |
| 2016-04-13 | 2016-04-11 | 1.360 | 390,000 | -60,000 | 0.00% | 530,400 |
| 2016-04-12 | 2016-04-08 | 1.310 | 450,000 | +60,000 | 0.01% | 589,500 |
| 2016-04-11 | 2016-04-07 | 1.310 | 390,000 | +40,000 | 0.00% | 510,900 |
| 2016-04-08 | 2016-04-06 | 1.350 | 350,000 | +10,000 | 0.00% | 472,500 |
| 2016-04-07 | 2016-04-05 | 1.360 | 340,000 | -30,000 | 0.00% | 462,400 |
| 2016-04-05 | 2016-03-31 | 1.360 | 370,000 | +30,000 | 0.00% | 503,200 |
| 2016-04-01 | 2016-03-30 | 1.390 | 340,000 | +35,000 | 0.00% | 472,600 |
| 2016-03-31 | 2016-03-29 | 1.370 | 305,000 | +10,000 | 0.00% | 417,850 |
| 2016-03-29 | 2016-03-23 | 1.440 | 295,000 | +10,000 | 0.00% | 424,800 |
| 2016-03-22 | 2016-03-18 | 1.460 | 285,000 | +40,000 | 0.00% | 416,100 |
| 2016-03-18 | 2016-03-16 | 1.470 | 245,000 | +10,000 | 0.00% | 360,150 |
| 2016-03-17 | 2016-03-15 | 1.460 | 235,000 | +10,000 | 0.00% | 343,100 |
| 2016-03-16 | 2016-03-14 | 1.490 | 225,000 | -100,000 | 0.00% | 335,250 |
| 2016-03-14 | 2016-03-10 | 1.320 | 325,000 | -30,000 | 0.00% | 429,000 |
| 2016-03-07 | 2016-03-03 | 1.430 | 355,000 | +20,000 | 0.00% | 507,650 |
| 2016-03-04 | 2016-03-02 | 1.480 | 335,000 | -60,000 | 0.00% | 495,800 |
| 2016-03-03 | 2016-03-01 | 1.430 | 395,000 | -20,000 | 0.00% | 564,850 |
| 2016-03-02 | 2016-02-29 | 1.390 | 415,000 | +30,000 | 0.00% | 576,850 |
| 2016-03-01 | 2016-02-26 | 1.380 | 385,000 | +10,000 | 0.00% | 531,300 |
| 2016-02-29 | 2016-02-25 | 1.390 | 375,000 | -10,000 | 0.00% | 521,250 |
| 2016-02-25 | 2016-02-23 | 1.530 | 385,000 | +25,000 | 0.00% | 589,050 |
| 2016-02-24 | 2016-02-22 | 1.600 | 360,000 | +65,000 | 0.00% | 576,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 295,000 | +20,000 | 0.00% | 466,100 |
| 2016-02-22 | 2016-02-18 | 1.550 | 275,000 | +40,000 | 0.00% | 426,250 |
| 2016-02-19 | 2016-02-17 | 1.510 | 235,000 | -70,000 | 0.00% | 354,850 |
| 2016-02-18 | 2016-02-16 | 1.580 | 305,000 | +80,000 | 0.00% | 481,900 |
| 2016-02-17 | 2016-02-15 | 1.400 | 225,000 | +10,000 | 0.00% | 315,000 |
| 2016-02-05 | 2016-02-03 | 1.610 | 215,000 | -30,000 | 0.00% | 346,150 |
| 2016-02-04 | 2016-02-02 | 1.650 | 245,000 | -30,000 | 0.00% | 404,250 |
| 2016-02-03 | 2016-02-01 | 1.660 | 275,000 | +20,000 | 0.00% | 456,500 |
| 2016-02-02 | 2016-01-29 | 1.690 | 255,000 | +70,000 | 0.00% | 430,950 |
| 2016-02-01 | 2016-01-28 | 1.650 | 185,000 | -10,000 | 0.00% | 305,250 |
| 2016-01-29 | 2016-01-27 | 1.650 | 195,000 | -80,000 | 0.00% | 321,750 |
| 2016-01-28 | 2016-01-26 | 1.630 | 275,000 | -10,000 | 0.00% | 448,250 |
| 2016-01-27 | 2016-01-25 | 1.700 | 285,000 | +90,000 | 0.00% | 484,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 195,000 | -20,000 | 0.00% | 327,600 |
| 2016-01-25 | 2016-01-21 | 1.600 | 215,000 | +10,000 | 0.00% | 344,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 205,000 | -200,000 | 0.00% | 344,400 |
| 2016-01-21 | 2016-01-19 | 1.850 | 405,000 | +200,000 | 0.00% | 749,250 |
| 2016-01-20 | 2016-01-18 | 1.620 | 205,000 | +5,000 | 0.00% | 332,100 |
| 2016-01-19 | 2016-01-15 | 1.600 | 200,000 | -20,000 | 0.00% | 320,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 220,000 | +10,000 | 0.00% | 367,400 |
| 2016-01-14 | 2016-01-12 | 1.620 | 210,000 | +50,000 | 0.00% | 340,200 |
| 2016-01-12 | 2016-01-08 | 1.930 | 160,000 | +10,000 | 0.00% | 308,800 |
| 2016-01-11 | 2016-01-07 | 1.990 | 150,000 | -240,000 | 0.00% | 298,500 |
| 2016-01-08 | 2016-01-06 | 2.190 | 390,000 | +10,000 | 0.00% | 854,100 |
| 2016-01-07 | 2016-01-05 | 2.240 | 380,000 | -10,000 | 0.00% | 851,200 |
| 2016-01-06 | 2016-01-04 | 2.230 | 390,000 | +20,000 | 0.00% | 869,700 |
| 2016-01-05 | 2015-12-31 | 2.320 | 370,000 | -45,000 | 0.00% | 858,400 |
| 2015-12-29 | 2015-12-24 | 2.280 | 415,000 | +45,000 | 0.00% | 946,200 |
| 2015-12-23 | 2015-12-21 | 2.440 | 370,000 | +210,000 | 0.00% | 902,800 |
| 2015-12-22 | 2015-12-18 | 2.450 | 160,000 | -80,000 | 0.00% | 392,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 240,000 | -230,000 | 0.00% | 588,000 |
| 2015-12-18 | 2015-12-16 | 2.430 | 470,000 | +10,000 | 0.01% | 1,142,100 |
| 2015-12-17 | 2015-12-15 | 2.350 | 460,000 | -40,000 | 0.01% | 1,081,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 500,000 | +345,000 | 0.01% | 1,100,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 155,000 | -330,000 | 0.00% | 323,950 |
| 2015-12-14 | 2015-12-10 | 2.110 | 485,000 | -25,000 | 0.01% | 1,023,350 |
| 2015-12-11 | 2015-12-09 | 2.100 | 510,000 | -50,000 | 0.01% | 1,071,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 560,000 | -30,000 | 0.01% | 1,192,800 |
| 2015-12-08 | 2015-12-04 | 2.040 | 590,000 | -55,000 | 0.01% | 1,203,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 645,000 | +135,000 | 0.01% | 1,283,550 |
| 2015-12-04 | 2015-12-02 | 2.260 | 510,000 | +50,000 | 0.01% | 1,152,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 460,000 | +390,000 | 0.01% | 1,159,200 |
| 2015-12-02 | 2015-11-30 | 2.430 | 70,000 | -420,000 | 0.00% | 170,100 |
| 2015-12-01 | 2015-11-27 | 2.370 | 490,000 | +30,000 | 0.01% | 1,161,300 |
| 2015-11-30 | 2015-11-26 | 2.530 | 460,000 | -10,000 | 0.01% | 1,163,800 |
| 2015-11-27 | 2015-11-25 | 2.240 | 470,000 | -75,000 | 0.01% | 1,052,800 |
| 2015-11-25 | 2015-11-23 | 2.120 | 545,000 | -5,000 | 0.01% | 1,155,400 |
| 2015-11-24 | 2015-11-20 | 2.000 | 550,000 | -10,000 | 0.01% | 1,100,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 560,000 | -10,000 | 0.01% | 1,097,600 |
| 2015-11-20 | 2015-11-18 | 1.730 | 570,000 | -100,000 | 0.01% | 986,100 |
| 2015-11-19 | 2015-11-17 | 1.830 | 670,000 | +60,000 | 0.01% | 1,226,100 |
| 2015-11-17 | 2015-11-13 | 1.800 | 610,000 | -70,000 | 0.01% | 1,098,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 680,000 | -30,000 | 0.01% | 1,162,800 |
| 2015-11-13 | 2015-11-11 | 1.470 | 710,000 | +40,000 | 0.01% | 1,043,700 |
| 2015-11-12 | 2015-11-10 | 1.430 | 670,000 | +55,000 | 0.01% | 958,100 |
| 2015-11-10 | 2015-11-06 | 1.590 | 615,000 | +10,000 | 0.01% | 977,850 |
| 2015-11-09 | 2015-11-05 | 1.610 | 605,000 | -10,000 | 0.01% | 974,050 |
| 2015-11-06 | 2015-11-04 | 1.570 | 615,000 | +50,000 | 0.01% | 965,550 |
| 2015-11-05 | 2015-11-03 | 1.620 | 565,000 | +30,000 | 0.01% | 915,300 |
| 2015-11-04 | 2015-11-02 | 1.590 | 535,000 | +10,000 | 0.01% | 850,650 |
| 2015-11-03 | 2015-10-30 | 1.660 | 525,000 | +20,000 | 0.01% | 871,500 |
| 2015-11-02 | 2015-10-29 | 1.650 | 505,000 | +50,000 | 0.01% | 833,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 455,000 | -30,000 | 0.01% | 741,650 |
| 2015-10-29 | 2015-10-27 | 2.250 | 485,000 | +20,000 | 0.01% | 1,091,250 |
| 2015-10-28 | 2015-10-26 | 1.900 | 465,000 | +40,000 | 0.01% | 883,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 425,000 | +35,000 | 0.00% | 790,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 390,000 | +135,000 | 0.00% | 694,200 |
| 2015-10-23 | 2015-10-20 | 1.670 | 255,000 | +35,000 | 0.00% | 425,850 |
| 2015-10-22 | 2015-10-19 | 1.410 | 220,000 | -45,000 | 0.00% | 310,200 |
| 2015-10-20 | 2015-10-16 | 1.260 | 265,000 | +35,000 | 0.00% | 333,900 |
| 2015-10-13 | 2015-10-09 | 1.380 | 230,000 | -10,000 | 0.00% | 317,400 |
| 2015-10-12 | 2015-10-08 | 1.400 | 240,000 | +50,000 | 0.00% | 336,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 190,000 | +10,000 | 0.00% | 258,400 |
| 2015-10-08 | 2015-10-06 | 1.300 | 180,000 | +50,000 | 0.00% | 234,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 130,000 | +15,000 | 0.00% | 159,900 |
| 2015-10-06 | 2015-10-02 | 1.160 | 115,000 | -30,000 | 0.00% | 133,400 |
| 2015-09-30 | 2015-09-25 | 1.050 | 145,000 | +55,000 | 0.00% | 152,250 |
| 2015-09-23 | 2015-09-21 | 1.000 | 90,000 | -25,000 | 0.00% | 90,000 |
| 2015-09-22 | 2015-09-18 | 1.000 | 115,000 | +5,000 | 0.00% | 115,000 |
| 2015-09-14 | 2015-09-10 | 1.260 | 110,000 | +110,000 | 0.00% | 138,600 |
| 2015-09-07 | 2015-09-02 | 1.220 | 0 | -50,000 | ||
| 2015-09-04 | 2015-09-01 | 1.260 | 50,000 | -50,000 | 0.00% | 63,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 100,000 | -50,000 | 0.00% | 130,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 150,000 | +150,000 | 0.00% | 207,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 0 | -50,000 | ||
| 2015-08-26 | 2015-08-24 | 146.200 | 50,000 | -1,000,000 | 0.00% | 7,310,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 1,050,000 | +1,040,000 | 0.01% | 168,840,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 10,000 | +5,000 | 0.01% | 1,502,000 |
| 2015-08-21 | 2015-08-19 | 152.400 | 5,000 | -2,000 | 0.01% | 762,000 |
| 2015-08-20 | 2015-08-18 | 139.600 | 7,000 | -5,000 | 0.01% | 977,200 |
| 2015-08-17 | 2015-08-13 | 142.800 | 12,000 | +1,000 | 0.01% | 1,713,600 |
| 2015-08-11 | 2015-08-07 | 125.200 | 11,000 | +5,000 | 0.01% | 1,377,200 |
| 2015-08-05 | 2015-08-03 | 101.400 | 6,000 | +1,000 | 0.01% | 608,400 |
| 2015-08-04 | 2015-07-31 | 99.200 | 5,000 | +1,000 | 0.01% | 496,000 |
| 2015-08-03 | 2015-07-30 | 91.500 | 4,000 | +1,000 | 0.00% | 366,000 |
| 2015-07-31 | 2015-07-29 | 83.500 | 3,000 | +500 | 0.00% | 250,500 |
| 2015-07-30 | 2015-07-28 | 78.900 | 2,500 | -1,500 | 0.00% | 197,250 |
| 2015-07-29 | 2015-07-27 | 77.600 | 4,000 | -500 | 0.00% | 310,400 |
| 2015-07-28 | 2015-07-24 | 76.900 | 4,500 | +500 | 0.01% | 346,050 |
| 2015-07-27 | 2015-07-23 | 74.300 | 4,000 | -500 | 0.00% | 297,200 |
| 2015-07-24 | 2015-07-22 | 70.500 | 4,500 | +1,000 | 0.01% | 317,250 |
| 2015-07-23 | 2015-07-21 | 68.400 | 3,500 | -500 | 0.00% | 239,400 |
| 2015-07-22 | 2015-07-20 | 63.200 | 4,000 | +500 | 0.00% | 252,800 |
| 2015-07-21 | 2015-07-17 | 59.300 | 3,500 | -1,000 | 0.00% | 207,550 |
| 2015-07-16 | 2015-07-14 | 60.000 | 4,500 | -1,000 | 0.01% | 270,000 |
| 2015-07-14 | 2015-07-10 | 54.300 | 5,500 | -1,000 | 0.01% | 298,650 |
| 2015-07-09 | 2015-07-07 | 45.800 | 6,500 | -2,000 | 0.01% | 297,700 |
| 2015-06-30 | 2015-06-26 | 58.700 | 8,500 | +2,000 | 0.01% | 498,950 |
| 2015-06-26 | 2015-06-24 | 67.900 | 6,500 | +1,000 | 0.01% | 441,350 |
| 2015-06-25 | 2015-06-23 | 73.400 | 5,500 | +500 | 0.01% | 403,700 |
| 2015-06-24 | 2015-06-22 | 75.900 | 5,000 | +1,000 | 0.01% | 379,500 |
| 2015-06-23 | 2015-06-19 | 73.200 | 4,000 | -1,500 | 0.00% | 292,800 |
| 2015-06-19 | 2015-06-17 | 80.000 | 5,500 | +1,000 | 0.01% | 440,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 4,500 | -1,000 | 0.01% | 347,400 |
| 2015-06-11 | 2015-06-09 | 65.900 | 5,500 | +2,000 | 0.01% | 362,450 |
| 2015-06-05 | 2015-06-03 | 58.900 | 3,500 | -500 | 0.00% | 206,150 |
| 2015-06-04 | 2015-06-02 | 60.300 | 4,000 | +2,000 | 0.00% | 241,200 |
| 2015-06-01 | 2015-05-28 | 64.100 | 2,000 | -2,000 | 0.00% | 128,200 |
| 2015-05-22 | 2015-05-20 | 60.300 | 4,000 | -500 | 0.00% | 241,200 |
| 2015-05-21 | 2015-05-19 | 63.500 | 4,500 | +1,000 | 0.01% | 285,750 |
| 2015-05-20 | 2015-05-18 | 65.900 | 3,500 | +500 | 0.00% | 230,650 |
| 2015-05-19 | 2015-05-15 | 67.700 | 3,000 | +500 | 0.00% | 203,100 |
| 2015-05-18 | 2015-05-14 | 69.800 | 2,500 | +1,000 | 0.00% | 174,500 |
| 2015-05-15 | 2015-05-13 | 69.800 | 1,500 | +500 | 0.00% | 104,700 |
| 2015-05-12 | 2015-05-08 | 74.500 | 1,000 | +1,000 | 0.00% | 74,500 |
| 2015-05-08 | 2015-05-06 | 72.800 | 0 | -2,000 | ||
| 2015-05-07 | 2015-05-05 | 72.100 | 2,000 | +2,000 | 0.00% | 144,200 |
| 2015-05-06 | 2015-05-04 | 75.900 | 0 | -1,000 | ||
| 2015-05-05 | 2015-04-30 | 73.500 | 1,000 | -3,000 | 0.00% | 73,500 |
| 2015-05-04 | 2015-04-29 | 71.000 | 4,000 | +2,000 | 0.00% | 284,000 |
| 2015-04-30 | 2015-04-28 | 71.500 | 2,000 | -1,000 | 0.00% | 143,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 3,000 | +1,000 | 0.00% | 206,400 |
| 2015-04-28 | 2015-04-24 | 67.000 | 2,000 | -6,000 | 0.00% | 134,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 8,000 | +1,000 | 0.01% | 532,000 |
| 2015-04-24 | 2015-04-22 | 68.500 | 7,000 | +1,000 | 0.01% | 479,500 |
| 2015-04-23 | 2015-04-21 | 66.700 | 6,000 | -1,000 | 0.01% | 400,200 |
| 2015-04-22 | 2015-04-20 | 65.000 | 7,000 | +1,000 | 0.01% | 455,000 |
| 2015-04-20 | 2015-04-16 | 74.900 | 6,000 | +2,000 | 0.01% | 449,400 |
| 2015-04-17 | 2015-04-15 | 67.800 | 4,000 | +500 | 0.00% | 271,200 |
| 2015-04-16 | 2015-04-14 | 67.600 | 3,500 | +1,000 | 0.00% | 236,600 |
| 2015-04-15 | 2015-04-13 | 65.000 | 2,500 | +2,500 | 0.00% | 162,500 |
| 2015-04-14 | 2015-04-10 | 65.200 | 0 | -1,000 | ||
| 2015-04-13 | 2015-04-09 | 66.900 | 1,000 | +1,000 | 0.00% | 66,900 |
| 2015-04-10 | 2015-04-08 | 64.400 | 0 | -1,500 | ||
| 2015-03-30 | 2015-03-26 | 68.600 | 1,500 | -500 | 0.00% | 102,900 |
| 2015-03-27 | 2015-03-25 | 58.500 | 2,000 | +1,000 | 0.00% | 117,000 |
| 2015-03-20 | 2015-03-18 | 51.600 | 1,000 | +1,000 | 0.00% | 51,600 |
| 2015-03-19 | 2015-03-17 | 50.500 | 0 | -1,000 | ||
| 2015-03-18 | 2015-03-16 | 48.900 | 1,000 | -500 | 0.00% | 48,900 |
| 2015-03-17 | 2015-03-13 | 50.000 | 1,500 | +500 | 0.00% | 75,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 1,000 | -4,000 | 0.00% | 49,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 5,000 | -1,000 | 0.01% | 200,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 6,000 | -500 | 0.01% | 237,600 |
| 2015-03-11 | 2015-03-09 | 41.000 | 6,500 | +500 | 0.01% | 266,500 |
| 2015-03-10 | 2015-03-06 | 39.500 | 6,000 | -1,000 | 0.01% | 237,000 |
| 2015-03-09 | 2015-03-05 | 37.600 | 7,000 | +2,000 | 0.01% | 263,200 |
| 2015-03-03 | 2015-02-27 | 39.800 | 5,000 | +4,500 | 0.01% | 199,000 |
| 2015-02-26 | 2015-02-24 | 37.600 | 500 | -3,500 | 0.00% | 18,800 |
| 2015-02-25 | 2015-02-23 | 37.700 | 4,000 | +4,000 | 0.00% | 150,800 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -2,000 | ||
| 2015-02-09 | 2015-02-05 | 20.700 | 2,000 | -2,000 | 0.00% | 41,400 |
| 2015-02-06 | 2015-02-04 | 20.700 | 4,000 | +2,000 | 0.00% | 82,800 |
| 2015-01-30 | 2015-01-28 | 21.600 | 2,000 | -500 | 0.00% | 43,200 |
| 2015-01-29 | 2015-01-27 | 21.200 | 2,500 | +500 | 0.00% | 53,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 2,000 | -1,500 | 0.00% | 44,200 |
| 2015-01-21 | 2015-01-19 | 23.000 | 3,500 | +1,500 | 0.00% | 80,500 |
| 2015-01-20 | 2015-01-16 | 24.600 | 2,000 | -1,500 | 0.00% | 49,200 |
| 2015-01-19 | 2015-01-15 | 24.300 | 3,500 | +1,500 | 0.00% | 85,050 |
| 2015-01-15 | 2015-01-13 | 26.800 | 2,000 | -1,000 | 0.00% | 53,600 |
| 2015-01-08 | 2015-01-06 | 30.000 | 3,000 | +2,000 | 0.00% | 90,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 1,000 | -500 | 0.00% | 25,100 |
| 2014-11-26 | 2014-11-24 | 45.013 | 1,500 | -10,497 | 0.00% | 67,520 |
| 2014-11-25 | 2014-11-21 | 55.816 | 11,997 | -1,999 | 0.01% | 669,626 |
| 2014-11-24 | 2014-11-20 | 28.208 | 13,996 | +1,000 | 0.02% | 394,801 |
| 2014-11-21 | 2014-11-19 | 23.207 | 12,996 | +11,996 | 0.02% | 301,594 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,000 | -500 | 0.00% | 29,609 |
| 2014-11-19 | 2014-11-17 | 15.204 | 1,500 | +500 | 0.00% | 22,807 |
| 2014-09-25 | 2014-09-23 | 3.001 | 1,000 | -10,997 | 0.00% | 3,001 |
| 2014-05-26 | 2014-05-22 | 2.651 | 11,997 | -9,997 | 0.01% | 31,801 |
| 2014-04-22 | 2014-04-16 | 2.601 | 21,994 | -3,998 | 0.03% | 57,201 |
| 2014-04-16 | 2014-04-14 | 2.701 | 25,992 | -3,499 | 0.03% | 70,199 |
| 2014-04-08 | 2014-04-04 | 2.901 | 29,491 | -2,500 | 0.03% | 85,549 |
| 2014-03-25 | 2014-03-21 | 2.701 | 31,991 | -5,998 | 0.04% | 86,401 |
| 2014-03-17 | 2014-03-13 | 2.601 | 37,989 | +7,498 | 0.04% | 98,800 |
| 2014-03-13 | 2014-03-11 | 2.676 | 30,491 | -1,693 | 0.04% | 81,594 |
| 2014-02-25 | 2014-02-21 | 2.827 | 32,184 | +9,903 | 0.04% | 91,000 |
| 2014-02-21 | 2014-02-19 | 2.827 | 22,281 | +11,388 | 0.03% | 62,999 |
| 2014-02-20 | 2014-02-18 | 2.878 | 10,893 | +990 | 0.01% | 31,350 |
| 2014-02-19 | 2014-02-17 | 2.878 | 9,903 | +990 | 0.01% | 28,501 |
| 2014-01-03 | 2013-12-31 | 2.827 | 8,913 | -10,893 | 0.01% | 25,201 |
| 2013-12-13 | 2013-12-11 | 3.080 | 19,806 | +10,893 | 0.02% | 61,001 |
| 2013-12-03 | 2013-11-29 | 3.222 | 8,913 | +114 | 0.01% | 28,716 |
| 2013-11-15 | 2013-11-13 | 3.171 | 8,799 | -6,844 | 0.01% | 27,899 |
| 2013-11-06 | 2013-11-04 | 3.068 | 15,643 | -9,777 | 0.02% | 47,999 |
| 2013-10-23 | 2013-10-21 | 2.864 | 25,420 | -3,422 | 0.03% | 72,799 |
| 2013-10-18 | 2013-10-16 | 2.813 | 28,842 | +9,777 | 0.03% | 81,124 |
| 2013-10-17 | 2013-10-15 | 2.864 | 19,065 | +7,821 | 0.02% | 54,599 |
| 2013-10-16 | 2013-10-11 | 3.068 | 11,244 | +2,445 | 0.01% | 34,501 |
| 2013-10-15 | 2013-10-10 | 3.273 | 8,799 | +4,399 | 0.01% | 28,799 |
| 2013-03-11 | 2013-03-07 | 2.951 | 4,400 | +53 | 0.01% | 12,983 |
| 2012-11-30 | 2012-11-28 | 2.609 | 4,347 | +70 | 0.01% | 11,343 |
| 2012-11-02 | 2012-10-31 | 2.841 | 4,277 | -28,511 | 0.01% | 12,151 |
| 2012-10-24 | 2012-10-19 | 3.051 | 32,788 | +9,503 | 0.04% | 100,049 |
| 2012-10-22 | 2012-10-18 | 2.736 | 23,285 | +19,008 | 0.03% | 63,701 |
| 2012-03-09 | 2012-03-07 | 3.694 | 4,277 | +75 | 0.01% | 15,801 |
| 2011-08-08 | 2011-08-04 | 6.318 | 4,202 | -1,401 | 0.01% | 26,548 |
| 2011-07-07 | 2011-07-05 | 6.960 | 5,603 | -3,736 | 0.01% | 38,999 |
| 2011-07-06 | 2011-07-04 | 7.067 | 9,339 | -933 | 0.01% | 66,003 |
| 2011-07-05 | 2011-06-30 | 7.067 | 10,272 | +4,669 | 0.02% | 72,597 |
| 2011-03-15 | 2011-03-11 | 8.460 | 5,603 | +4,669 | 0.01% | 47,399 |
| 2011-03-11 | 2011-03-09 | 9.029 | 934 | +15 | 0.00% | 8,433 |
| 2011-03-03 | 2011-03-01 | 8.812 | 919 | -4,596 | 0.00% | 8,098 |
| 2011-02-24 | 2011-02-22 | 9.791 | 5,515 | -1,839 | 0.01% | 53,996 |
| 2011-02-23 | 2011-02-21 | 10.008 | 7,354 | +6,435 | 0.01% | 73,601 |
| 2011-01-17 | 2011-01-13 | 9.682 | 919 | -5,516 | 0.00% | 8,898 |
| 2011-01-14 | 2011-01-12 | 10.226 | 6,435 | +5,516 | 0.01% | 65,804 |
| 2010-12-07 | 2010-12-03 | 11.423 | 919 | -1,839 | 0.00% | 10,497 |
| 2010-12-06 | 2010-12-02 | 9.356 | 2,758 | +1,839 | 0.00% | 25,803 |
| 2010-11-15 | 2010-11-11 | 8.524 | 919 | +16 | 0.00% | 7,834 |
| 2010-10-18 | 2010-10-14 | 9.631 | 903 | -2,710 | 0.00% | 8,697 |
| 2010-10-07 | 2010-10-05 | 9.853 | 3,613 | -1,807 | 0.01% | 35,598 |
| 2010-10-06 | 2010-10-04 | 10.628 | 5,420 | +1,807 | 0.01% | 57,602 |
| 2010-10-04 | 2010-09-29 | 8.856 | 3,613 | +2,710 | 0.01% | 31,998 |
| 2010-03-18 | 2010-03-16 | 4.982 | 903 | -5,420 | 0.00% | 4,499 |
| 2010-03-12 | 2010-03-10 | 5.283 | 6,323 | +161 | 0.01% | 33,402 |
| 2010-01-25 | 2010-01-21 | 4.999 | 6,162 | -1,760 | 0.01% | 30,802 |
| 2010-01-22 | 2010-01-20 | 5.283 | 7,922 | -3,521 | 0.01% | 41,849 |
| 2010-01-20 | 2010-01-18 | 5.112 | 11,443 | -1,761 | 0.02% | 58,500 |
| 2010-01-18 | 2010-01-14 | 4.885 | 13,204 | -5,281 | 0.03% | 64,502 |
| 2010-01-15 | 2010-01-13 | 5.453 | 18,485 | +3,521 | 0.04% | 100,800 |
| 2010-01-14 | 2010-01-12 | 5.908 | 14,964 | +8,802 | 0.03% | 88,400 |
| 2009-11-12 | 2009-11-10 | 3.446 | 6,162 | +170 | 0.01% | 21,237 |
| 2009-09-10 | 2009-09-08 | 3.388 | 5,992 | -3,423 | 0.01% | 20,301 |
| 2009-07-09 | 2009-07-07 | 2.862 | 9,415 | -8,560 | 0.02% | 26,949 |
| 2009-06-22 | 2009-06-18 | 3.534 | 17,975 | +744 | 0.03% | 63,529 |
| 2009-06-01 | 2009-05-27 | 2.559 | 17,231 | -24,206 | 0.03% | 44,099 |
| 2009-05-25 | 2009-05-21 | 2.657 | 41,437 | +8,205 | 0.08% | 110,090 |
| 2009-05-22 | 2009-05-20 | 2.706 | 33,232 | +1,641 | 0.07% | 89,911 |
| 2009-05-07 | 2009-05-05 | 1.950 | 31,591 | +24,206 | 0.06% | 61,601 |
| 2009-04-16 | 2009-04-14 | 2.035 | 7,385 | -9,026 | 0.02% | 15,030 |
| 2009-04-09 | 2009-04-07 | 2.060 | 16,411 | +9,026 | 0.03% | 33,801 |
| 2008-09-19 | 2008-09-17 | 3.412 | 7,385 | -820 | 0.02% | 25,201 |
| 2008-08-25 | 2008-08-20 | 5.686 | 8,205 | +291 | 0.02% | 46,657 |
| 2008-04-24 | 2008-04-22 | 7.456 | 7,914 | -2,374 | 0.02% | 59,003 |
| 2008-03-27 | 2008-03-25 | 7.582 | 10,288 | -3,165 | 0.02% | 78,002 |
| 2008-03-19 | 2008-03-17 | 7.076 | 13,453 | -2,374 | 0.03% | 95,199 |
| 2008-03-18 | 2008-03-14 | 7.708 | 15,827 | -2,374 | 0.03% | 121,998 |
| 2008-03-17 | 2008-03-13 | 8.593 | 18,201 | -3,957 | 0.04% | 156,397 |
| 2008-03-14 | 2008-03-12 | 9.351 | 22,158 | +3,957 | 0.05% | 207,199 |
| 2008-03-13 | 2008-03-11 | 9.477 | 18,201 | +1,582 | 0.04% | 172,497 |
| 2008-03-12 | 2008-03-10 | 9.983 | 16,619 | +792 | 0.04% | 165,904 |
| 2008-03-11 | 2008-03-07 | 10.615 | 15,827 | -2,374 | 0.03% | 167,998 |
| 2008-03-04 | 2008-02-29 | 12.005 | 18,201 | -7,914 | 0.04% | 218,496 |
| 2008-02-29 | 2008-02-27 | 12.131 | 26,115 | +9,496 | 0.06% | 316,801 |
| 2008-02-27 | 2008-02-25 | 12.005 | 16,619 | +3,957 | 0.04% | 199,505 |
| 2008-02-26 | 2008-02-22 | 13.142 | 12,662 | -791 | 0.03% | 166,403 |
| 2008-02-25 | 2008-02-21 | 10.867 | 13,453 | +2,374 | 0.03% | 146,198 |
| 2008-02-22 | 2008-02-20 | 11.752 | 11,079 | +2,374 | 0.02% | 130,199 |
| 2008-02-21 | 2008-02-19 | 12.257 | 8,705 | +396 | 0.02% | 106,700 |
| 2008-02-19 | 2008-02-15 | 12.384 | 8,309 | -792 | 0.02% | 102,896 |
| 2008-02-18 | 2008-02-14 | 13.395 | 9,101 | +3,166 | 0.02% | 121,905 |
| 2008-02-15 | 2008-02-13 | 13.900 | 5,935 | -792 | 0.01% | 82,497 |
| 2008-02-14 | 2008-02-12 | 18.196 | 6,727 | 0.01% | 122,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy