History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-10-13 | 2025-10-09 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-10-10 | 2025-10-08 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-10-09 | 2025-10-06 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-10-08 | 2025-10-03 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-10-03 | 2025-09-30 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-10-02 | 2025-09-29 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-30 | 2025-09-26 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-29 | 2025-09-25 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-26 | 2025-09-24 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-25 | 2025-09-23 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-24 | 2025-09-22 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-23 | 2025-09-19 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-22 | 2025-09-18 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-19 | 2025-09-17 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-18 | 2025-09-16 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-17 | 2025-09-15 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-16 | 2025-09-12 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-15 | 2025-09-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-12 | 2025-09-10 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-11 | 2025-09-09 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-10 | 2025-09-08 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-09 | 2025-09-05 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-08 | 2025-09-04 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-05 | 2025-09-03 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-04 | 2025-09-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-03 | 2025-09-01 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-02 | 2025-08-29 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-09-01 | 2025-08-28 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-29 | 2025-08-27 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-28 | 2025-08-26 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-27 | 2025-08-25 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-26 | 2025-08-22 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-25 | 2025-08-21 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-22 | 2025-08-20 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-21 | 2025-08-19 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-20 | 2025-08-18 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-19 | 2025-08-15 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-18 | 2025-08-14 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-15 | 2025-08-13 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-14 | 2025-08-12 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-13 | 2025-08-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-12 | 2025-08-08 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-11 | 2025-08-07 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-08 | 2025-08-06 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-07 | 2025-08-05 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-06 | 2025-08-04 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-05 | 2025-08-01 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-04 | 2025-07-31 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-01 | 2025-07-30 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-31 | 2025-07-29 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-30 | 2025-07-28 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-29 | 2025-07-25 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-28 | 2025-07-24 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-25 | 2025-07-23 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-24 | 2025-07-22 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-23 | 2025-07-21 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-22 | 2025-07-18 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-21 | 2025-07-17 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-18 | 2025-07-16 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-17 | 2025-07-15 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-16 | 2025-07-14 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-15 | 2025-07-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-14 | 2025-07-10 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-11 | 2025-07-09 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-10 | 2025-07-08 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-09 | 2025-07-07 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-08 | 2025-07-04 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-07 | 2025-07-03 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-04 | 2025-07-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-03 | 2025-06-30 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-02 | 2025-06-27 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-30 | 2025-06-26 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-27 | 2025-06-25 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-26 | 2025-06-24 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-25 | 2025-06-23 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-24 | 2025-06-20 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-23 | 2025-06-19 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-20 | 2025-06-18 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-19 | 2025-06-17 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-18 | 2025-06-16 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-17 | 2025-06-13 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-16 | 2025-06-12 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-13 | 2025-06-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-12 | 2025-06-10 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-11 | 2025-06-09 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-10 | 2025-06-06 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-09 | 2025-06-05 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-06 | 2025-06-04 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-05 | 2025-06-03 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-04 | 2025-06-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-03 | 2025-05-30 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-06-02 | 2025-05-29 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-30 | 2025-05-28 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-29 | 2025-05-27 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-28 | 2025-05-26 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-27 | 2025-05-23 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-26 | 2025-05-22 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-23 | 2025-05-21 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-22 | 2025-05-20 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-21 | 2025-05-19 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-20 | 2025-05-16 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-19 | 2025-05-15 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-16 | 2025-05-14 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-15 | 2025-05-13 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-14 | 2025-05-12 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-13 | 2025-05-09 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-12 | 2025-05-08 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-09 | 2025-05-07 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-08 | 2025-05-06 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-07 | 2025-05-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-06 | 2025-04-30 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-05-02 | 2025-04-29 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-30 | 2025-04-28 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-29 | 2025-04-25 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-28 | 2025-04-24 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-25 | 2025-04-23 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-24 | 2025-04-22 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-23 | 2025-04-17 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-22 | 2025-04-16 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-17 | 2025-04-15 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-16 | 2025-04-14 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-15 | 2025-04-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-14 | 2025-04-10 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-11 | 2025-04-09 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-10 | 2025-04-08 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-09 | 2025-04-07 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-08 | 2025-04-03 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-07 | 2025-04-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-03 | 2025-04-01 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-02 | 2025-03-31 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-01 | 2025-03-28 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2025-03-28 | 2025-03-26 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2025-03-27 | 2025-03-25 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2025-03-26 | 2025-03-24 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2025-03-24 | 2025-03-20 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-03-21 | 2025-03-19 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2025-03-19 | 2025-03-17 | 0.176 | 12,500 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2025-03-11 | 2025-03-07 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2025-03-10 | 2025-03-06 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2025-03-07 | 2025-03-05 | 0.187 | 12,500 | +0 | 0.00% | 2,338 |
| 2025-03-06 | 2025-03-04 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2025-03-05 | 2025-03-03 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2025-03-04 | 2025-02-28 | 0.191 | 12,500 | +0 | 0.00% | 2,388 |
| 2025-03-03 | 2025-02-27 | 0.196 | 12,500 | +0 | 0.00% | 2,450 |
| 2025-02-28 | 2025-02-26 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.189 | 12,500 | +0 | 0.00% | 2,362 |
| 2025-02-26 | 2025-02-24 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2025-02-25 | 2025-02-21 | 0.192 | 12,500 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2025-02-21 | 2025-02-19 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2025-02-20 | 2025-02-18 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-02-17 | 2025-02-13 | 0.202 | 12,500 | +0 | 0.00% | 2,525 |
| 2025-02-14 | 2025-02-12 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2025-02-13 | 2025-02-11 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2025-02-12 | 2025-02-10 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-02-11 | 2025-02-07 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-02-10 | 2025-02-06 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-02-07 | 2025-02-05 | 0.202 | 12,500 | +0 | 0.00% | 2,525 |
| 2025-02-06 | 2025-02-04 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-02-05 | 2025-02-03 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-02-04 | 2025-01-28 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2025-02-03 | 2025-01-24 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2025-01-27 | 2025-01-23 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2025-01-24 | 2025-01-22 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-01-23 | 2025-01-21 | 0.212 | 12,500 | +0 | 0.00% | 2,650 |
| 2025-01-22 | 2025-01-20 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2025-01-21 | 2025-01-17 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2025-01-20 | 2025-01-16 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2025-01-17 | 2025-01-15 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-01-16 | 2025-01-14 | 0.193 | 12,500 | +0 | 0.00% | 2,412 |
| 2025-01-15 | 2025-01-13 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2025-01-14 | 2025-01-10 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2025-01-13 | 2025-01-09 | 0.197 | 12,500 | +0 | 0.00% | 2,462 |
| 2025-01-10 | 2025-01-08 | 0.199 | 12,500 | +0 | 0.00% | 2,488 |
| 2025-01-09 | 2025-01-07 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-01-08 | 2025-01-06 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-01-07 | 2025-01-03 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-01-06 | 2025-01-02 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2025-01-02 | 2024-12-27 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2024-12-30 | 2024-12-24 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2024-12-23 | 2024-12-19 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2024-12-20 | 2024-12-18 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2024-12-19 | 2024-12-17 | 0.218 | 12,500 | +0 | 0.00% | 2,725 |
| 2024-12-18 | 2024-12-16 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2024-12-17 | 2024-12-13 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2024-12-16 | 2024-12-12 | 0.237 | 12,500 | +0 | 0.00% | 2,962 |
| 2024-12-13 | 2024-12-11 | 0.234 | 12,500 | +0 | 0.00% | 2,925 |
| 2024-12-12 | 2024-12-10 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.239 | 12,500 | +0 | 0.00% | 2,988 |
| 2024-12-10 | 2024-12-06 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2024-12-09 | 2024-12-05 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2024-12-06 | 2024-12-04 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2024-12-03 | 2024-11-29 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2024-12-02 | 2024-11-28 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-11-29 | 2024-11-27 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-11-28 | 2024-11-26 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2024-11-27 | 2024-11-25 | 0.241 | 12,500 | +0 | 0.00% | 3,012 |
| 2024-11-26 | 2024-11-22 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-11-25 | 2024-11-21 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-11-22 | 2024-11-20 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-11-21 | 2024-11-19 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-11-19 | 2024-11-15 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-11-18 | 2024-11-14 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-11-15 | 2024-11-13 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-11-14 | 2024-11-12 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-11-13 | 2024-11-11 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-11-12 | 2024-11-08 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-11-11 | 2024-11-07 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-11-08 | 2024-11-06 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-11-07 | 2024-11-05 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-11-06 | 2024-11-04 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-11-05 | 2024-11-01 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-11-04 | 2024-10-31 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-10-31 | 2024-10-29 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-10-29 | 2024-10-25 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-10-28 | 2024-10-24 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-10-25 | 2024-10-23 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-10-24 | 2024-10-22 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-10-23 | 2024-10-21 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-10-22 | 2024-10-18 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-10-18 | 2024-10-16 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-10-17 | 2024-10-15 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-10-16 | 2024-10-14 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2024-10-15 | 2024-10-10 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-10-14 | 2024-10-09 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-10-10 | 2024-10-08 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-10-09 | 2024-10-07 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2024-10-08 | 2024-10-04 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2024-10-04 | 2024-10-02 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2024-10-03 | 2024-09-30 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-10-02 | 2024-09-27 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-09-30 | 2024-09-26 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-09-27 | 2024-09-25 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-09-26 | 2024-09-24 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-09-25 | 2024-09-23 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-24 | 2024-09-20 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-09-19 | 2024-09-16 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-17 | 2024-09-13 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.227 | 12,500 | +0 | 0.00% | 2,838 |
| 2024-09-13 | 2024-09-11 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2024-09-12 | 2024-09-10 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2024-09-11 | 2024-09-09 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2024-09-10 | 2024-09-05 | 0.246 | 12,500 | +0 | 0.00% | 3,075 |
| 2024-09-09 | 2024-09-04 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-09-05 | 2024-09-03 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-09-04 | 2024-09-02 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-09-03 | 2024-08-30 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-02 | 2024-08-29 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-08-30 | 2024-08-28 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-08-29 | 2024-08-27 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-08-28 | 2024-08-26 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-08-27 | 2024-08-23 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-08-26 | 2024-08-22 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-08-23 | 2024-08-21 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-08-22 | 2024-08-20 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-08-20 | 2024-08-16 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-08-19 | 2024-08-15 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-08-16 | 2024-08-14 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-08-15 | 2024-08-13 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-08-14 | 2024-08-12 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-08-13 | 2024-08-09 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-08-12 | 2024-08-08 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-08-09 | 2024-08-07 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-08-08 | 2024-08-06 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-08-07 | 2024-08-05 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-08-06 | 2024-08-02 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-05 | 2024-08-01 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-02 | 2024-07-31 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-08-01 | 2024-07-30 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-31 | 2024-07-29 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-07-30 | 2024-07-26 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-07-29 | 2024-07-25 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-07-26 | 2024-07-24 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-07-25 | 2024-07-23 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-07-24 | 2024-07-22 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-07-23 | 2024-07-19 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-07-22 | 2024-07-18 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-07-18 | 2024-07-16 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2024-07-17 | 2024-07-15 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-07-16 | 2024-07-12 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2024-07-15 | 2024-07-11 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-07-12 | 2024-07-10 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2024-07-11 | 2024-07-09 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-07-10 | 2024-07-08 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-07-09 | 2024-07-05 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-07-05 | 2024-07-03 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-07-04 | 2024-07-02 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2024-07-02 | 2024-06-27 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-06-28 | 2024-06-26 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2024-06-27 | 2024-06-25 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-06-26 | 2024-06-24 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2024-06-25 | 2024-06-21 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2024-06-24 | 2024-06-20 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-06-21 | 2024-06-19 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-06-20 | 2024-06-18 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-06-19 | 2024-06-17 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-06-18 | 2024-06-14 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-06-17 | 2024-06-13 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-14 | 2024-06-12 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-06-13 | 2024-06-11 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2024-06-12 | 2024-06-07 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2024-06-11 | 2024-06-06 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-06-07 | 2024-06-05 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2024-06-06 | 2024-06-04 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2024-06-05 | 2024-06-03 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2024-06-04 | 2024-05-31 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2024-06-03 | 2024-05-30 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2024-05-29 | 2024-05-27 | 0.710 | 12,500 | +0 | 0.00% | 8,875 |
| 2024-05-28 | 2024-05-24 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-05-27 | 2024-05-23 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-05-24 | 2024-05-22 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-05-23 | 2024-05-21 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-05-22 | 2024-05-20 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-05-21 | 2024-05-17 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-05-20 | 2024-05-16 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2024-05-17 | 2024-05-14 | 0.231 | 12,500 | +0 | 0.00% | 2,888 |
| 2024-05-16 | 2024-05-13 | 0.235 | 12,500 | +0 | 0.00% | 2,938 |
| 2024-05-14 | 2024-05-10 | 0.243 | 12,500 | +0 | 0.00% | 3,038 |
| 2024-05-13 | 2024-05-09 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2024-05-09 | 2024-05-07 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2024-05-08 | 2024-05-06 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-05-07 | 2024-05-03 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-05-06 | 2024-05-02 | 0.235 | 12,500 | +0 | 0.00% | 2,938 |
| 2024-05-03 | 2024-04-30 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2024-05-02 | 2024-04-29 | 0.243 | 12,500 | +0 | 0.00% | 3,038 |
| 2024-04-30 | 2024-04-26 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2024-04-29 | 2024-04-25 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2024-04-26 | 2024-04-24 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2024-04-25 | 2024-04-23 | 0.204 | 12,500 | +0 | 0.00% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2024-04-23 | 2024-04-19 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2024-04-22 | 2024-04-18 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2024-04-19 | 2024-04-17 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2024-04-18 | 2024-04-16 | 0.213 | 12,500 | +0 | 0.00% | 2,662 |
| 2024-04-17 | 2024-04-15 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2024-04-16 | 2024-04-12 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2024-04-15 | 2024-04-11 | 0.246 | 12,500 | +0 | 0.00% | 3,075 |
| 2024-04-12 | 2024-04-10 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-04-11 | 2024-04-09 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2024-04-10 | 2024-04-08 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2024-04-09 | 2024-04-05 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2024-04-08 | 2024-04-03 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-04-05 | 2024-04-02 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-04-03 | 2024-03-28 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-04-02 | 2024-03-27 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-03-28 | 2024-03-26 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-27 | 2024-03-25 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-03-26 | 2024-03-22 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-03-25 | 2024-03-21 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-03-22 | 2024-03-20 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-03-20 | 2024-03-18 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-03-19 | 2024-03-15 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-03-18 | 2024-03-14 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-03-15 | 2024-03-13 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-03-14 | 2024-03-12 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-03-13 | 2024-03-11 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-03-12 | 2024-03-08 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-03-11 | 2024-03-07 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-03-08 | 2024-03-06 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-03-07 | 2024-03-05 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-03-06 | 2024-03-04 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2024-03-05 | 2024-03-01 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-03-04 | 2024-02-29 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-03-01 | 2024-02-28 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-02-29 | 2024-02-27 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-02-28 | 2024-02-26 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-02-27 | 2024-02-23 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-02-26 | 2024-02-22 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-02-23 | 2024-02-21 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-02-22 | 2024-02-20 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-02-21 | 2024-02-19 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-02-20 | 2024-02-16 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-02-19 | 2024-02-15 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-02-15 | 2024-02-09 | 0.243 | 12,500 | +0 | 0.00% | 3,038 |
| 2024-02-14 | 2024-02-07 | 0.241 | 12,500 | +0 | 0.00% | 3,012 |
| 2024-02-08 | 2024-02-06 | 0.241 | 12,500 | +0 | 0.00% | 3,012 |
| 2024-02-07 | 2024-02-05 | 0.235 | 12,500 | +0 | 0.00% | 2,938 |
| 2024-02-06 | 2024-02-02 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2024-02-05 | 2024-02-01 | 0.246 | 12,500 | +0 | 0.00% | 3,075 |
| 2024-02-02 | 2024-01-31 | 0.242 | 12,500 | +0 | 0.00% | 3,025 |
| 2024-02-01 | 2024-01-30 | 0.239 | 12,500 | +0 | 0.00% | 2,988 |
| 2024-01-31 | 2024-01-29 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2024-01-30 | 2024-01-26 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-29 | 2024-01-25 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-01-26 | 2024-01-24 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-01-25 | 2024-01-23 | 0.235 | 12,500 | +0 | 0.00% | 2,938 |
| 2024-01-24 | 2024-01-22 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-01-23 | 2024-01-19 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-01-22 | 2024-01-18 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-19 | 2024-01-17 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-01-18 | 2024-01-16 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-17 | 2024-01-15 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-01-16 | 2024-01-12 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-01-15 | 2024-01-11 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-01-12 | 2024-01-10 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-01-11 | 2024-01-09 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-01-10 | 2024-01-08 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2024-01-09 | 2024-01-05 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-01-08 | 2024-01-04 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2024-01-05 | 2024-01-03 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2024-01-04 | 2024-01-02 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2024-01-03 | 2023-12-29 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2024-01-02 | 2023-12-28 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2023-12-29 | 2023-12-27 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2023-12-28 | 2023-12-22 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-12-27 | 2023-12-21 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2023-12-22 | 2023-12-20 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-12-21 | 2023-12-19 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2023-12-19 | 2023-12-15 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2023-12-18 | 2023-12-14 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2023-12-15 | 2023-12-13 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2023-12-14 | 2023-12-12 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2023-12-13 | 2023-12-11 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2023-12-12 | 2023-12-08 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2023-12-11 | 2023-12-07 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2023-12-08 | 2023-12-06 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2023-12-07 | 2023-12-05 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2023-12-06 | 2023-12-04 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2023-12-05 | 2023-12-01 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2023-12-04 | 2023-11-30 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2023-12-01 | 2023-11-29 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2023-11-30 | 2023-11-28 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2023-11-29 | 2023-11-27 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2023-11-28 | 2023-11-24 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-27 | 2023-11-23 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-24 | 2023-11-22 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2023-11-23 | 2023-11-21 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-11-22 | 2023-11-20 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-11-21 | 2023-11-17 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-11-20 | 2023-11-16 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2023-11-17 | 2023-11-15 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-11-16 | 2023-11-14 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2023-11-15 | 2023-11-13 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2023-11-14 | 2023-11-10 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2023-11-13 | 2023-11-09 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2023-11-10 | 2023-11-08 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2023-11-09 | 2023-11-07 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2023-11-08 | 2023-11-06 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-11-07 | 2023-11-03 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2023-11-03 | 2023-11-01 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-11-02 | 2023-10-31 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2023-11-01 | 2023-10-30 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-10-31 | 2023-10-27 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-10-30 | 2023-10-26 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2023-10-27 | 2023-10-25 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-10-26 | 2023-10-24 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2023-10-25 | 2023-10-20 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-10-24 | 2023-10-19 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-10-20 | 2023-10-18 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2023-10-18 | 2023-10-16 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-10-16 | 2023-10-12 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-10-13 | 2023-10-11 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-10-12 | 2023-10-10 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-10-11 | 2023-10-09 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-10-10 | 2023-10-06 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-10-09 | 2023-10-05 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-10-06 | 2023-10-04 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-10-05 | 2023-10-03 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-10-04 | 2023-09-29 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-10-03 | 2023-09-28 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-09-29 | 2023-09-27 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-09-28 | 2023-09-26 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-09-27 | 2023-09-25 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-09-26 | 2023-09-22 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2023-09-25 | 2023-09-21 | 0.850 | 12,500 | +0 | 0.00% | 10,625 |
| 2023-09-22 | 2023-09-20 | 0.860 | 12,500 | +0 | 0.00% | 10,750 |
| 2023-09-21 | 2023-09-19 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2023-09-19 | 2023-09-15 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-09-18 | 2023-09-14 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2023-09-15 | 2023-09-13 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2023-09-14 | 2023-09-12 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2023-09-13 | 2023-09-11 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2023-09-12 | 2023-09-07 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2023-09-11 | 2023-09-06 | 1.260 | 12,500 | +0 | 0.00% | 15,750 |
| 2023-09-07 | 2023-09-05 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2023-09-06 | 2023-09-04 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2023-09-05 | 2023-08-31 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2023-09-04 | 2023-08-30 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2023-08-31 | 2023-08-29 | 1.090 | 12,500 | +0 | 0.00% | 13,625 |
| 2023-08-30 | 2023-08-28 | 1.220 | 12,500 | +0 | 0.00% | 15,250 |
| 2023-08-29 | 2023-08-25 | 1.290 | 12,500 | +0 | 0.00% | 16,125 |
| 2023-08-28 | 2023-08-24 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2023-08-25 | 2023-08-23 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2023-08-24 | 2023-08-22 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2023-08-23 | 2023-08-21 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2023-08-22 | 2023-08-18 | 1.260 | 12,500 | +0 | 0.00% | 15,750 |
| 2023-08-21 | 2023-08-17 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2023-08-18 | 2023-08-16 | 1.450 | 12,500 | +0 | 0.00% | 18,125 |
| 2023-08-17 | 2023-08-15 | 1.730 | 12,500 | +0 | 0.00% | 21,625 |
| 2023-08-16 | 2023-08-14 | 1.700 | 12,500 | +0 | 0.00% | 21,250 |
| 2023-08-15 | 2023-08-11 | 1.490 | 12,500 | +0 | 0.00% | 18,625 |
| 2023-08-14 | 2023-08-10 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2023-08-11 | 2023-08-09 | 1.620 | 12,500 | +0 | 0.00% | 20,250 |
| 2023-08-10 | 2023-08-08 | 1.410 | 12,500 | +0 | 0.00% | 17,625 |
| 2023-08-09 | 2023-08-07 | 1.660 | 12,500 | +0 | 0.00% | 20,750 |
| 2023-08-08 | 2023-08-04 | 1.660 | 12,500 | +0 | 0.00% | 20,750 |
| 2023-08-07 | 2023-08-03 | 1.680 | 12,500 | +0 | 0.00% | 21,000 |
| 2023-08-04 | 2023-08-02 | 1.810 | 12,500 | +0 | 0.00% | 22,625 |
| 2023-08-03 | 2023-08-01 | 1.820 | 12,500 | +0 | 0.00% | 22,750 |
| 2023-08-02 | 2023-07-31 | 1.980 | 12,500 | +0 | 0.00% | 24,750 |
| 2023-08-01 | 2023-07-28 | 1.240 | 12,500 | +0 | 0.00% | 15,500 |
| 2023-07-31 | 2023-07-27 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-07-28 | 2023-07-26 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-07-27 | 2023-07-25 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-07-26 | 2023-07-24 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-07-25 | 2023-07-21 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-07-24 | 2023-07-20 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-07-21 | 2023-07-19 | 3.200 | 12,500 | +0 | 0.00% | 40,000 |
| 2023-07-20 | 2023-07-18 | 3.200 | 12,500 | -1,500 | 0.00% | 40,000 |
| 2023-06-23 | 2023-06-20 | 3.200 | 14,000 | -34,000 | 0.00% | 44,800 |
| 2022-01-20 | 2022-01-18 | 3.940 | 48,000 | -1,000 | 0.00% | 189,120 |
| 2021-12-29 | 2021-12-24 | 2.790 | 49,000 | +2,000 | 0.00% | 136,710 |
| 2021-12-13 | 2021-12-09 | 3.120 | 47,000 | -7,000 | 0.00% | 146,640 |
| 2021-12-10 | 2021-12-08 | 3.080 | 54,000 | +7,000 | 0.00% | 166,320 |
| 2021-12-09 | 2021-12-07 | 3.270 | 47,000 | -7,000 | 0.00% | 153,690 |
| 2021-11-22 | 2021-11-18 | 3.550 | 54,000 | +7,000 | 0.00% | 191,700 |
| 2021-10-22 | 2021-10-20 | 3.500 | 47,000 | -7,000 | 0.00% | 164,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 54,000 | +7,000 | 0.00% | 205,740 |
| 2021-10-20 | 2021-10-18 | 4.160 | 47,000 | -8,000 | 0.00% | 195,520 |
| 2021-10-18 | 2021-10-12 | 3.670 | 55,000 | +8,000 | 0.00% | 201,850 |
| 2021-10-15 | 2021-10-11 | 3.510 | 47,000 | +1,000 | 0.00% | 164,970 |
| 2021-10-12 | 2021-10-08 | 3.440 | 46,000 | -8,500 | 0.00% | 158,240 |
| 2021-10-08 | 2021-10-06 | 3.230 | 54,500 | -9,500 | 0.00% | 176,035 |
| 2021-10-07 | 2021-10-05 | 3.800 | 64,000 | +10,000 | 0.00% | 243,200 |
| 2021-10-06 | 2021-10-04 | 3.900 | 54,000 | -2,000 | 0.00% | 210,600 |
| 2021-10-05 | 2021-09-30 | 3.020 | 56,000 | +10,000 | 0.00% | 169,120 |
| 2021-10-04 | 2021-09-29 | 3.350 | 46,000 | +34,000 | 0.00% | 154,100 |
| 2021-09-30 | 2021-09-28 | 2.320 | 12,000 | -11,500 | 0.00% | 27,840 |
| 2021-09-28 | 2021-09-24 | 2.230 | 23,500 | +1,500 | 0.00% | 52,405 |
| 2021-09-24 | 2021-09-21 | 2.900 | 22,000 | +1,000 | 0.00% | 63,800 |
| 2021-09-23 | 2021-09-20 | 2.900 | 21,000 | +2,000 | 0.00% | 60,900 |
| 2021-09-16 | 2021-09-14 | 3.880 | 19,000 | +10,500 | 0.00% | 73,720 |
| 2021-09-10 | 2021-09-08 | 6.300 | 8,500 | +500 | 0.00% | 53,550 |
| 2021-09-09 | 2021-09-07 | 7.330 | 8,000 | +1,000 | 0.00% | 58,640 |
| 2021-09-08 | 2021-09-06 | 8.250 | 7,000 | +4,500 | 0.00% | 57,750 |
| 2021-09-01 | 2021-08-30 | 6.050 | 2,500 | +1,000 | 0.00% | 15,125 |
| 2021-06-16 | 2021-06-11 | 32.300 | 1,500 | -25,000 | 0.00% | 48,450 |
| 2021-06-07 | 2021-06-03 | 35.650 | 26,500 | +1,000 | 0.00% | 944,725 |
| 2021-05-28 | 2021-05-26 | 40.300 | 25,500 | +500 | 0.00% | 1,027,650 |
| 2021-01-27 | 2021-01-25 | 45.350 | 25,000 | +25,000 | 0.00% | 1,133,750 |
| 2021-01-05 | 2020-12-31 | 30.200 | 0 | -500 | ||
| 2020-12-29 | 2020-12-24 | 29.100 | 500 | -2,500 | 0.00% | 14,550 |
| 2020-12-10 | 2020-12-08 | 28.850 | 3,000 | +1,500 | 0.00% | 86,550 |
| 2020-12-09 | 2020-12-07 | 29.000 | 1,500 | -1,000 | 0.00% | 43,500 |
| 2020-11-26 | 2020-11-24 | 24.050 | 2,500 | -17,000 | 0.00% | 60,125 |
| 2020-11-24 | 2020-11-20 | 24.250 | 19,500 | +8,500 | 0.00% | 472,875 |
| 2020-11-18 | 2020-11-16 | 24.050 | 11,000 | +8,500 | 0.00% | 264,550 |
| 2020-09-30 | 2020-09-28 | 20.250 | 2,500 | -21,500 | 0.00% | 50,625 |
| 2020-09-22 | 2020-09-18 | 24.000 | 24,000 | +8,000 | 0.00% | 576,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 16,000 | +4,000 | 0.00% | 400,800 |
| 2020-09-11 | 2020-09-09 | 27.750 | 12,000 | -6,000 | 0.00% | 333,000 |
| 2020-08-28 | 2020-08-26 | 25.800 | 18,000 | +5,000 | 0.00% | 464,400 |
| 2020-08-26 | 2020-08-24 | 27.000 | 13,000 | +11,000 | 0.00% | 351,000 |
| 2020-08-18 | 2020-08-14 | 27.200 | 2,000 | +1,000 | 0.00% | 54,400 |
| 2020-08-14 | 2020-08-12 | 24.400 | 1,000 | +1,000 | 0.00% | 24,400 |
| 2020-08-06 | 2020-08-04 | 34.800 | 0 | -10,000 | ||
| 2020-08-04 | 2020-07-31 | 35.750 | 10,000 | -20,000 | 0.00% | 357,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 30,000 | +30,000 | 0.00% | 955,500 |
| 2020-04-09 | 2020-04-07 | 6.090 | 0 | -5,000 | ||
| 2020-03-17 | 2020-03-13 | 6.540 | 5,000 | +5,000 | 0.00% | 32,700 |
| 2020-02-18 | 2020-02-14 | 8.130 | 0 | -5,000 | ||
| 2020-01-03 | 2019-12-31 | 7.770 | 5,000 | +5,000 | 0.00% | 38,850 |
| 2019-11-18 | 2019-11-14 | 9.090 | 0 | -5,000 | ||
| 2019-03-20 | 2019-03-18 | 11.760 | 5,000 | +5,000 | 0.00% | 58,800 |
| 2019-03-07 | 2019-03-05 | 11.680 | 0 | -5,000 | ||
| 2019-03-06 | 2019-03-04 | 11.480 | 5,000 | +5,000 | 0.00% | 57,400 |
| 2018-09-10 | 2018-09-06 | 10.380 | 0 | -15,000 | ||
| 2018-09-07 | 2018-09-05 | 9.950 | 15,000 | +5,000 | 0.00% | 149,250 |
| 2018-07-27 | 2018-07-25 | 9.390 | 10,000 | +10,000 | 0.00% | 93,900 |
| 2018-05-30 | 2018-05-28 | 4.570 | 0 | -70,000 | ||
| 2018-05-21 | 2018-05-17 | 4.280 | 70,000 | +70,000 | 0.00% | 299,600 |
| 2018-05-18 | 2018-05-16 | 3.920 | 0 | -25,000 | ||
| 2018-05-07 | 2018-05-03 | 3.410 | 25,000 | +25,000 | 0.00% | 85,250 |
| 2017-10-11 | 2017-10-09 | 3.900 | 0 | -20,000 | ||
| 2017-10-10 | 2017-10-06 | 3.710 | 20,000 | +20,000 | 0.00% | 74,200 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy