History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-10-13 | 2025-10-09 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-10-10 | 2025-10-08 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-10-09 | 2025-10-06 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-10-08 | 2025-10-03 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-10-06 | 2025-10-02 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-10-03 | 2025-09-30 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-10-02 | 2025-09-29 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-30 | 2025-09-26 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-29 | 2025-09-25 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-26 | 2025-09-24 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-25 | 2025-09-23 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-24 | 2025-09-22 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-23 | 2025-09-19 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-22 | 2025-09-18 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-19 | 2025-09-17 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-18 | 2025-09-16 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-17 | 2025-09-15 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-16 | 2025-09-12 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-15 | 2025-09-11 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-12 | 2025-09-10 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-11 | 2025-09-09 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-10 | 2025-09-08 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-09 | 2025-09-05 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-08 | 2025-09-04 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-05 | 2025-09-03 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-04 | 2025-09-02 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-03 | 2025-09-01 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-02 | 2025-08-29 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-09-01 | 2025-08-28 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-29 | 2025-08-27 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-28 | 2025-08-26 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-27 | 2025-08-25 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-26 | 2025-08-22 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-25 | 2025-08-21 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-22 | 2025-08-20 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-21 | 2025-08-19 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-20 | 2025-08-18 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-19 | 2025-08-15 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-18 | 2025-08-14 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-15 | 2025-08-13 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-14 | 2025-08-12 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-13 | 2025-08-11 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-12 | 2025-08-08 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-11 | 2025-08-07 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-08 | 2025-08-06 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-07 | 2025-08-05 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-06 | 2025-08-04 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-05 | 2025-08-01 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-04 | 2025-07-31 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-08-01 | 2025-07-30 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-31 | 2025-07-29 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-30 | 2025-07-28 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-29 | 2025-07-25 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-28 | 2025-07-24 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-25 | 2025-07-23 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-24 | 2025-07-22 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-23 | 2025-07-21 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-22 | 2025-07-18 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-21 | 2025-07-17 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-18 | 2025-07-16 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-17 | 2025-07-15 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-16 | 2025-07-14 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-15 | 2025-07-11 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-14 | 2025-07-10 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-11 | 2025-07-09 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-10 | 2025-07-08 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-09 | 2025-07-07 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-08 | 2025-07-04 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-07 | 2025-07-03 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-04 | 2025-07-02 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-03 | 2025-06-30 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-02 | 2025-06-27 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-30 | 2025-06-26 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-27 | 2025-06-25 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-26 | 2025-06-24 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-25 | 2025-06-23 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-24 | 2025-06-20 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-23 | 2025-06-19 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-20 | 2025-06-18 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-19 | 2025-06-17 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-18 | 2025-06-16 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-17 | 2025-06-13 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-16 | 2025-06-12 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-13 | 2025-06-11 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-12 | 2025-06-10 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-11 | 2025-06-09 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-10 | 2025-06-06 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-09 | 2025-06-05 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-06 | 2025-06-04 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-05 | 2025-06-03 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-04 | 2025-06-02 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-03 | 2025-05-30 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-02 | 2025-05-29 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-30 | 2025-05-28 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-29 | 2025-05-27 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-28 | 2025-05-26 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-27 | 2025-05-23 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-26 | 2025-05-22 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-23 | 2025-05-21 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-22 | 2025-05-20 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-21 | 2025-05-19 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-20 | 2025-05-16 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-19 | 2025-05-15 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-16 | 2025-05-14 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-15 | 2025-05-13 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-14 | 2025-05-12 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-13 | 2025-05-09 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-12 | 2025-05-08 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-09 | 2025-05-07 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-08 | 2025-05-06 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-07 | 2025-05-02 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-06 | 2025-04-30 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-05-02 | 2025-04-29 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-30 | 2025-04-28 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-29 | 2025-04-25 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-28 | 2025-04-24 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-25 | 2025-04-23 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-24 | 2025-04-22 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-23 | 2025-04-17 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-22 | 2025-04-16 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-17 | 2025-04-15 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-16 | 2025-04-14 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-15 | 2025-04-11 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-14 | 2025-04-10 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-11 | 2025-04-09 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-10 | 2025-04-08 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-09 | 2025-04-07 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-08 | 2025-04-03 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-07 | 2025-04-02 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-03 | 2025-04-01 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-02 | 2025-03-31 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-01 | 2025-03-28 | 0.168 | 83,000 | +6,000 | 0.00% | 13,944 |
| 2025-03-19 | 2025-03-17 | 0.176 | 77,000 | +2,000 | 0.00% | 13,552 |
| 2023-10-26 | 2023-10-24 | 0.465 | 75,000 | -15,000 | 0.00% | 34,875 |
| 2023-09-27 | 2023-09-25 | 0.700 | 90,000 | +8,000 | 0.00% | 63,000 |
| 2023-09-05 | 2023-08-31 | 1.130 | 82,000 | +1,000 | 0.00% | 92,660 |
| 2023-08-25 | 2023-08-23 | 1.320 | 81,000 | -15,000 | 0.00% | 106,920 |
| 2023-08-03 | 2023-08-01 | 1.820 | 96,000 | -10,000 | 0.00% | 174,720 |
| 2023-08-01 | 2023-07-28 | 1.240 | 106,000 | +6,000 | 0.00% | 131,440 |
| 2022-06-06 | 2022-06-01 | 3.200 | 100,000 | -507,000 | 0.00% | 320,000 |
| 2022-04-04 | 2022-03-31 | 3.200 | 607,000 | -200,000 | 0.01% | 1,942,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 807,000 | +6,000 | 0.01% | 2,533,980 |
| 2022-03-18 | 2022-03-16 | 3.060 | 801,000 | -25,000 | 0.01% | 2,451,060 |
| 2022-03-17 | 2022-03-15 | 2.820 | 826,000 | -30,000 | 0.01% | 2,329,320 |
| 2022-03-14 | 2022-03-10 | 3.030 | 856,000 | +762,000 | 0.01% | 2,593,680 |
| 2022-02-16 | 2022-02-14 | 3.780 | 94,000 | -430,000 | 0.00% | 355,320 |
| 2022-02-10 | 2022-02-08 | 3.640 | 524,000 | -5,000 | 0.00% | 1,907,360 |
| 2022-02-07 | 2022-01-31 | 3.600 | 529,000 | +100,000 | 0.00% | 1,904,400 |
| 2022-01-25 | 2022-01-21 | 3.940 | 429,000 | +100,000 | 0.00% | 1,690,260 |
| 2022-01-17 | 2022-01-13 | 3.460 | 329,000 | +35,000 | 0.00% | 1,138,340 |
| 2022-01-05 | 2022-01-03 | 3.900 | 294,000 | -69,000 | 0.00% | 1,146,600 |
| 2022-01-03 | 2021-12-29 | 3.350 | 363,000 | -11,500 | 0.00% | 1,216,050 |
| 2021-12-01 | 2021-11-29 | 3.780 | 374,500 | +95,000 | 0.00% | 1,415,610 |
| 2021-11-30 | 2021-11-26 | 4.730 | 279,500 | +93,000 | 0.00% | 1,322,035 |
| 2021-11-29 | 2021-11-25 | 5.000 | 186,500 | -56,000 | 0.00% | 932,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 242,500 | +61,500 | 0.00% | 1,076,700 |
| 2021-11-25 | 2021-11-23 | 4.500 | 181,000 | -165,500 | 0.00% | 814,500 |
| 2021-11-23 | 2021-11-19 | 3.530 | 346,500 | +9,000 | 0.00% | 1,223,145 |
| 2021-11-19 | 2021-11-17 | 3.830 | 337,500 | +9,000 | 0.00% | 1,292,625 |
| 2021-11-18 | 2021-11-16 | 3.890 | 328,500 | -22,000 | 0.00% | 1,277,865 |
| 2021-11-17 | 2021-11-15 | 3.760 | 350,500 | +500 | 0.00% | 1,317,880 |
| 2021-11-15 | 2021-11-11 | 3.700 | 350,000 | +8,500 | 0.00% | 1,295,000 |
| 2021-11-10 | 2021-11-08 | 3.430 | 341,500 | +8,000 | 0.00% | 1,171,345 |
| 2021-11-01 | 2021-10-28 | 3.780 | 333,500 | +50,000 | 0.00% | 1,260,630 |
| 2021-10-29 | 2021-10-27 | 3.920 | 283,500 | -24,500 | 0.00% | 1,111,320 |
| 2021-10-28 | 2021-10-26 | 3.730 | 308,000 | -4,000 | 0.00% | 1,148,840 |
| 2021-10-27 | 2021-10-25 | 4.000 | 312,000 | -20,500 | 0.00% | 1,248,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 332,500 | +4,000 | 0.00% | 1,193,675 |
| 2021-10-21 | 2021-10-19 | 3.810 | 328,500 | +20,500 | 0.00% | 1,251,585 |
| 2021-10-20 | 2021-10-18 | 4.160 | 308,000 | -19,000 | 0.00% | 1,281,280 |
| 2021-10-19 | 2021-10-15 | 3.840 | 327,000 | +19,000 | 0.00% | 1,255,680 |
| 2021-10-18 | 2021-10-12 | 3.670 | 308,000 | -20,000 | 0.00% | 1,130,360 |
| 2021-10-11 | 2021-10-07 | 3.360 | 328,000 | +20,000 | 0.00% | 1,102,080 |
| 2021-10-08 | 2021-10-06 | 3.230 | 308,000 | +20,000 | 0.00% | 994,840 |
| 2021-10-04 | 2021-09-29 | 3.350 | 288,000 | -7,500 | 0.00% | 964,800 |
| 2021-09-28 | 2021-09-24 | 2.230 | 295,500 | +27,500 | 0.00% | 658,965 |
| 2021-09-27 | 2021-09-23 | 2.910 | 268,000 | +9,000 | 0.00% | 779,880 |
| 2021-09-21 | 2021-09-17 | 2.980 | 259,000 | +23,000 | 0.00% | 771,820 |
| 2021-09-20 | 2021-09-16 | 3.530 | 236,000 | +55,000 | 0.00% | 833,080 |
| 2021-09-16 | 2021-09-14 | 3.880 | 181,000 | +84,000 | 0.00% | 702,280 |
| 2021-09-14 | 2021-09-10 | 5.540 | 97,000 | +5,000 | 0.00% | 537,380 |
| 2021-09-13 | 2021-09-09 | 5.430 | 92,000 | +20,000 | 0.00% | 499,560 |
| 2021-09-10 | 2021-09-08 | 6.300 | 72,000 | +50,000 | 0.00% | 453,600 |
| 2021-09-07 | 2021-09-03 | 7.200 | 22,000 | +10,000 | 0.00% | 158,400 |
| 2021-07-26 | 2021-07-22 | 15.880 | 12,000 | +4,000 | 0.00% | 190,560 |
| 2021-07-23 | 2021-07-21 | 13.200 | 8,000 | +1,000 | 0.00% | 105,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 7,000 | +500 | 0.00% | 100,100 |
| 2021-07-16 | 2021-07-14 | 22.800 | 6,500 | -3,000 | 0.00% | 148,200 |
| 2021-06-08 | 2021-06-04 | 35.550 | 9,500 | +2,000 | 0.00% | 337,725 |
| 2021-05-31 | 2021-05-27 | 39.300 | 7,500 | +1,000 | 0.00% | 294,750 |
| 2021-04-21 | 2021-04-19 | 68.100 | 6,500 | -2,000 | 0.00% | 442,650 |
| 2021-03-10 | 2021-03-08 | 49.000 | 8,500 | -500 | 0.00% | 416,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 9,000 | +500 | 0.00% | 621,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 8,500 | -10,000 | 0.00% | 385,475 |
| 2021-01-25 | 2021-01-21 | 30.500 | 18,500 | +12,000 | 0.00% | 564,250 |
| 2021-01-21 | 2021-01-19 | 29.300 | 6,500 | +500 | 0.00% | 190,450 |
| 2021-01-11 | 2021-01-07 | 28.300 | 6,000 | -4,000 | 0.00% | 169,800 |
| 2020-12-10 | 2020-12-08 | 28.850 | 10,000 | +2,000 | 0.00% | 288,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 8,000 | +2,000 | 0.00% | 227,200 |
| 2020-12-03 | 2020-12-01 | 24.600 | 6,000 | +5,000 | 0.00% | 147,600 |
| 2020-12-02 | 2020-11-30 | 23.950 | 1,000 | -1,000 | 0.00% | 23,950 |
| 2020-11-27 | 2020-11-25 | 22.800 | 2,000 | +500 | 0.00% | 45,600 |
| 2020-11-25 | 2020-11-23 | 24.900 | 1,500 | +500 | 0.00% | 37,350 |
| 2020-11-11 | 2020-11-09 | 23.150 | 1,000 | +1,000 | 0.00% | 23,150 |
| 2020-10-30 | 2020-10-28 | 22.500 | 0 | -5,000 | ||
| 2020-10-29 | 2020-10-27 | 24.350 | 5,000 | -5,000 | 0.00% | 121,750 |
| 2020-10-12 | 2020-10-08 | 20.700 | 10,000 | -3,000 | 0.00% | 207,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 13,000 | +1,000 | 0.00% | 218,660 |
| 2020-09-28 | 2020-09-24 | 19.280 | 12,000 | +1,000 | 0.00% | 231,360 |
| 2020-09-21 | 2020-09-17 | 25.000 | 11,000 | +1,000 | 0.00% | 275,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 10,000 | +5,000 | 0.00% | 250,500 |
| 2020-09-15 | 2020-09-11 | 28.300 | 5,000 | -500 | 0.00% | 141,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 5,500 | -2,000 | 0.00% | 152,625 |
| 2020-09-10 | 2020-09-08 | 28.350 | 7,500 | -500 | 0.00% | 212,625 |
| 2020-08-10 | 2020-08-06 | 34.450 | 8,000 | +3,000 | 0.00% | 275,600 |
| 2020-07-06 | 2020-07-02 | 10.800 | 5,000 | -5,000 | 0.00% | 54,000 |
| 2019-05-30 | 2019-05-28 | 8.550 | 10,000 | +10,000 | 0.00% | 85,500 |
| 2019-03-11 | 2019-03-07 | 11.080 | 0 | -75,000 | ||
| 2019-02-21 | 2019-02-19 | 11.960 | 75,000 | +75,000 | 0.00% | 897,000 |
| 2018-08-23 | 2018-08-21 | 13.500 | 0 | -5,000 | ||
| 2018-08-21 | 2018-08-17 | 13.460 | 5,000 | +5,000 | 0.00% | 67,300 |
| 2018-06-29 | 2018-06-27 | 7.350 | 0 | -50,000 | ||
| 2018-03-02 | 2018-02-28 | 3.070 | 50,000 | -25,000 | 0.00% | 153,500 |
| 2018-03-01 | 2018-02-27 | 3.110 | 75,000 | +25,000 | 0.00% | 233,250 |
| 2018-02-13 | 2018-02-09 | 2.590 | 50,000 | +20,000 | 0.00% | 129,500 |
| 2018-02-06 | 2018-02-02 | 3.010 | 30,000 | +20,000 | 0.00% | 90,300 |
| 2017-11-01 | 2017-10-30 | 3.640 | 10,000 | -10,000 | 0.00% | 36,400 |
| 2017-10-27 | 2017-10-25 | 3.760 | 20,000 | +10,000 | 0.00% | 75,200 |
| 2017-10-03 | 2017-09-28 | 3.410 | 10,000 | -15,000 | 0.00% | 34,100 |
| 2017-09-29 | 2017-09-27 | 3.570 | 25,000 | +15,000 | 0.00% | 89,250 |
| 2017-09-28 | 2017-09-26 | 3.070 | 10,000 | -15,000 | 0.00% | 30,700 |
| 2017-09-27 | 2017-09-25 | 3.110 | 25,000 | +25,000 | 0.00% | 77,750 |
| 2017-09-21 | 2017-09-19 | 2.400 | 0 | -10,000 | ||
| 2017-06-16 | 2017-06-14 | 1.680 | 10,000 | +10,000 | 0.00% | 16,800 |
| 2016-11-03 | 2016-11-01 | 1.310 | 0 | -10,000 | ||
| 2016-11-02 | 2016-10-31 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2016-10-05 | 2016-10-03 | 1.000 | 0 | -35,000 | ||
| 2016-10-03 | 2016-09-29 | 1.000 | 35,000 | +35,000 | 0.00% | 35,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy