History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-10-13 | 2025-10-09 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-10-10 | 2025-10-08 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-10-09 | 2025-10-06 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-10-08 | 2025-10-03 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-10-06 | 2025-10-02 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-10-03 | 2025-09-30 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-10-02 | 2025-09-29 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-30 | 2025-09-26 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-29 | 2025-09-25 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-26 | 2025-09-24 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-25 | 2025-09-23 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-24 | 2025-09-22 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-23 | 2025-09-19 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-22 | 2025-09-18 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-19 | 2025-09-17 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-18 | 2025-09-16 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-17 | 2025-09-15 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-16 | 2025-09-12 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-15 | 2025-09-11 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-12 | 2025-09-10 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-11 | 2025-09-09 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-10 | 2025-09-08 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-09 | 2025-09-05 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-08 | 2025-09-04 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-05 | 2025-09-03 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-04 | 2025-09-02 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-03 | 2025-09-01 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-02 | 2025-08-29 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-09-01 | 2025-08-28 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-29 | 2025-08-27 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-28 | 2025-08-26 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-27 | 2025-08-25 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-26 | 2025-08-22 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-25 | 2025-08-21 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-22 | 2025-08-20 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-21 | 2025-08-19 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-20 | 2025-08-18 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-19 | 2025-08-15 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-18 | 2025-08-14 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-15 | 2025-08-13 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-14 | 2025-08-12 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-13 | 2025-08-11 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-12 | 2025-08-08 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-11 | 2025-08-07 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-08 | 2025-08-06 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-07 | 2025-08-05 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-06 | 2025-08-04 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-05 | 2025-08-01 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-04 | 2025-07-31 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-08-01 | 2025-07-30 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-31 | 2025-07-29 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-30 | 2025-07-28 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-29 | 2025-07-25 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-28 | 2025-07-24 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-25 | 2025-07-23 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-24 | 2025-07-22 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-23 | 2025-07-21 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-22 | 2025-07-18 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-21 | 2025-07-17 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-18 | 2025-07-16 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-17 | 2025-07-15 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-16 | 2025-07-14 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-15 | 2025-07-11 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-14 | 2025-07-10 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-11 | 2025-07-09 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-10 | 2025-07-08 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-09 | 2025-07-07 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-08 | 2025-07-04 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-07 | 2025-07-03 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-04 | 2025-07-02 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-03 | 2025-06-30 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-07-02 | 2025-06-27 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-30 | 2025-06-26 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-27 | 2025-06-25 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-26 | 2025-06-24 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-25 | 2025-06-23 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-24 | 2025-06-20 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-23 | 2025-06-19 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-20 | 2025-06-18 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-19 | 2025-06-17 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-18 | 2025-06-16 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-17 | 2025-06-13 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-16 | 2025-06-12 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-13 | 2025-06-11 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-12 | 2025-06-10 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-11 | 2025-06-09 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-10 | 2025-06-06 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-09 | 2025-06-05 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-06 | 2025-06-04 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-05 | 2025-06-03 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-04 | 2025-06-02 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-03 | 2025-05-30 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-06-02 | 2025-05-29 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-30 | 2025-05-28 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-29 | 2025-05-27 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-28 | 2025-05-26 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-27 | 2025-05-23 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-26 | 2025-05-22 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-23 | 2025-05-21 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-22 | 2025-05-20 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-21 | 2025-05-19 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-20 | 2025-05-16 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-19 | 2025-05-15 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-16 | 2025-05-14 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-15 | 2025-05-13 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-14 | 2025-05-12 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-13 | 2025-05-09 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-12 | 2025-05-08 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-09 | 2025-05-07 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-08 | 2025-05-06 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-07 | 2025-05-02 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-06 | 2025-04-30 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-05-02 | 2025-04-29 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-30 | 2025-04-28 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-29 | 2025-04-25 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-28 | 2025-04-24 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-25 | 2025-04-23 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-24 | 2025-04-22 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-23 | 2025-04-17 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-22 | 2025-04-16 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-17 | 2025-04-15 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-16 | 2025-04-14 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-15 | 2025-04-11 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-14 | 2025-04-10 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-11 | 2025-04-09 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-10 | 2025-04-08 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-09 | 2025-04-07 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-08 | 2025-04-03 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-07 | 2025-04-02 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-03 | 2025-04-01 | 0.170 | 194,000 | +0 | 0.00% | 32,980 |
| 2025-04-02 | 2025-03-31 | 0.170 | 194,000 | +37,000 | 0.00% | 32,980 |
| 2025-03-28 | 2025-03-26 | 0.208 | 157,000 | +8,000 | 0.00% | 32,656 |
| 2025-01-03 | 2024-12-31 | 0.210 | 149,000 | -163,000 | 0.00% | 31,290 |
| 2024-07-04 | 2024-07-02 | 0.400 | 312,000 | -42,500 | 0.00% | 124,800 |
| 2024-06-28 | 2024-06-26 | 0.430 | 354,500 | +42,500 | 0.00% | 152,435 |
| 2024-02-01 | 2024-01-30 | 0.239 | 312,000 | -50,000 | 0.00% | 74,568 |
| 2023-08-17 | 2023-08-15 | 1.730 | 362,000 | +68,500 | 0.00% | 626,260 |
| 2022-03-17 | 2022-03-15 | 2.820 | 293,500 | +147,500 | 0.00% | 827,670 |
| 2022-03-04 | 2022-03-02 | 3.360 | 146,000 | -37,000 | 0.00% | 490,560 |
| 2022-02-15 | 2022-02-11 | 3.670 | 183,000 | -36,500 | 0.00% | 671,610 |
| 2022-02-07 | 2022-01-31 | 3.600 | 219,500 | -75,000 | 0.00% | 790,200 |
| 2022-01-26 | 2022-01-24 | 3.840 | 294,500 | +2,000 | 0.00% | 1,130,880 |
| 2022-01-25 | 2022-01-21 | 3.940 | 292,500 | -146,000 | 0.00% | 1,152,450 |
| 2022-01-20 | 2022-01-18 | 3.940 | 438,500 | -100,000 | 0.00% | 1,727,690 |
| 2022-01-14 | 2022-01-12 | 4.030 | 538,500 | +82,500 | 0.00% | 2,170,155 |
| 2022-01-13 | 2022-01-11 | 3.900 | 456,000 | -500 | 0.00% | 1,778,400 |
| 2022-01-10 | 2022-01-06 | 3.820 | 456,500 | -10,000 | 0.00% | 1,743,830 |
| 2022-01-06 | 2022-01-04 | 3.890 | 466,500 | +35,500 | 0.00% | 1,814,685 |
| 2022-01-03 | 2021-12-29 | 3.350 | 431,000 | -500 | 0.00% | 1,443,850 |
| 2021-12-30 | 2021-12-28 | 3.270 | 431,500 | -90,000 | 0.00% | 1,411,005 |
| 2021-12-29 | 2021-12-24 | 2.790 | 521,500 | +290,000 | 0.00% | 1,454,985 |
| 2021-12-17 | 2021-12-15 | 2.530 | 231,500 | -40,000 | 0.00% | 585,695 |
| 2021-12-10 | 2021-12-08 | 3.080 | 271,500 | +1,000 | 0.00% | 836,220 |
| 2021-12-08 | 2021-12-06 | 3.040 | 270,500 | -78,000 | 0.00% | 822,320 |
| 2021-11-25 | 2021-11-23 | 4.500 | 348,500 | +30,000 | 0.00% | 1,568,250 |
| 2021-11-22 | 2021-11-18 | 3.550 | 318,500 | +60,000 | 0.00% | 1,130,675 |
| 2021-11-15 | 2021-11-11 | 3.700 | 258,500 | +78,000 | 0.00% | 956,450 |
| 2021-11-01 | 2021-10-28 | 3.780 | 180,500 | -1,000 | 0.00% | 682,290 |
| 2021-10-25 | 2021-10-21 | 3.430 | 181,500 | +20,000 | 0.00% | 622,545 |
| 2021-10-04 | 2021-09-29 | 3.350 | 161,500 | +40,000 | 0.00% | 541,025 |
| 2021-09-28 | 2021-09-24 | 2.230 | 121,500 | -31,000 | 0.00% | 270,945 |
| 2021-09-27 | 2021-09-23 | 2.910 | 152,500 | +31,000 | 0.00% | 443,775 |
| 2021-09-16 | 2021-09-14 | 3.880 | 121,500 | +500 | 0.00% | 471,420 |
| 2021-09-09 | 2021-09-07 | 7.330 | 121,000 | +20,000 | 0.00% | 886,930 |
| 2021-09-08 | 2021-09-06 | 8.250 | 101,000 | +10,000 | 0.00% | 833,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 91,000 | -35,500 | 0.00% | 471,380 |
| 2021-08-27 | 2021-08-25 | 6.370 | 126,500 | +10,000 | 0.00% | 805,805 |
| 2021-08-25 | 2021-08-23 | 7.680 | 116,500 | +1,000 | 0.00% | 894,720 |
| 2021-08-23 | 2021-08-19 | 10.000 | 115,500 | +15,500 | 0.00% | 1,155,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 100,000 | +10,000 | 0.00% | 1,170,000 |
| 2021-08-12 | 2021-08-10 | 13.200 | 90,000 | +20,000 | 0.00% | 1,188,000 |
| 2021-08-06 | 2021-08-04 | 12.120 | 70,000 | +20,000 | 0.00% | 848,400 |
| 2021-08-05 | 2021-08-03 | 12.500 | 50,000 | +5,000 | 0.00% | 625,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 45,000 | +5,000 | 0.00% | 559,800 |
| 2021-06-07 | 2021-06-03 | 35.650 | 40,000 | +10,000 | 0.00% | 1,426,000 |
| 2021-05-13 | 2021-05-11 | 50.600 | 30,000 | +5,000 | 0.00% | 1,518,000 |
| 2021-05-06 | 2021-05-04 | 56.500 | 25,000 | +5,000 | 0.00% | 1,412,500 |
| 2021-03-02 | 2021-02-26 | 52.300 | 20,000 | +3,000 | 0.00% | 1,046,000 |
| 2021-02-23 | 2021-02-19 | 69.000 | 17,000 | +5,000 | 0.00% | 1,173,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 12,000 | -1,000 | 0.00% | 828,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 13,000 | +8,500 | 0.00% | 782,600 |
| 2021-02-10 | 2021-02-08 | 50.050 | 4,500 | +2,500 | 0.00% | 225,225 |
| 2021-02-08 | 2021-02-04 | 52.500 | 2,000 | -2,500 | 0.00% | 105,000 |
| 2021-02-01 | 2021-01-28 | 40.000 | 4,500 | +500 | 0.00% | 180,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 4,000 | -1,000 | 0.00% | 167,600 |
| 2021-01-28 | 2021-01-26 | 44.350 | 5,000 | -2,000 | 0.00% | 221,750 |
| 2021-01-27 | 2021-01-25 | 45.350 | 7,000 | -97,500 | 0.00% | 317,450 |
| 2021-01-21 | 2021-01-19 | 29.300 | 104,500 | +20,000 | 0.00% | 3,061,850 |
| 2021-01-12 | 2021-01-08 | 28.500 | 84,500 | +20,000 | 0.00% | 2,408,250 |
| 2021-01-07 | 2021-01-05 | 30.450 | 64,500 | +1,000 | 0.00% | 1,964,025 |
| 2021-01-06 | 2021-01-04 | 30.650 | 63,500 | +18,500 | 0.00% | 1,946,275 |
| 2021-01-05 | 2020-12-31 | 30.200 | 45,000 | +40,000 | 0.00% | 1,359,000 |
| 2020-12-30 | 2020-12-28 | 28.800 | 5,000 | +500 | 0.00% | 144,000 |
| 2020-12-18 | 2020-12-16 | 28.000 | 4,500 | -500 | 0.00% | 126,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 5,000 | +1,000 | 0.00% | 142,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 4,000 | -61,000 | 0.00% | 109,200 |
| 2020-11-20 | 2020-11-18 | 23.900 | 65,000 | +20,000 | 0.00% | 1,553,500 |
| 2020-10-30 | 2020-10-28 | 22.500 | 45,000 | +20,000 | 0.00% | 1,012,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 25,000 | +20,000 | 0.00% | 608,750 |
| 2020-10-23 | 2020-10-21 | 26.100 | 5,000 | -70,000 | 0.00% | 130,500 |
| 2020-10-20 | 2020-10-16 | 21.500 | 75,000 | +30,000 | 0.00% | 1,612,500 |
| 2020-10-19 | 2020-10-15 | 22.050 | 45,000 | +500 | 0.00% | 992,250 |
| 2020-10-16 | 2020-10-14 | 22.400 | 44,500 | +43,000 | 0.00% | 996,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 1,500 | -3,000 | 0.00% | 34,275 |
| 2020-10-12 | 2020-10-08 | 20.700 | 4,500 | +4,000 | 0.00% | 93,150 |
| 2020-09-02 | 2020-08-31 | 27.600 | 500 | -4,000 | 0.00% | 13,800 |
| 2020-09-01 | 2020-08-28 | 28.350 | 4,500 | +4,000 | 0.00% | 127,575 |
| 2020-08-28 | 2020-08-26 | 25.800 | 500 | +500 | 0.00% | 12,900 |
| 2020-03-11 | 2020-03-09 | 7.570 | 0 | -5,000 | ||
| 2020-03-03 | 2020-02-28 | 7.940 | 5,000 | -20,000 | 0.00% | 39,700 |
| 2020-02-18 | 2020-02-14 | 8.130 | 25,000 | +20,000 | 0.00% | 203,250 |
| 2020-02-04 | 2020-01-31 | 7.170 | 5,000 | +5,000 | 0.00% | 35,850 |
| 2020-01-31 | 2020-01-29 | 7.070 | 0 | -20,000 | ||
| 2019-12-23 | 2019-12-19 | 7.900 | 20,000 | -5,000 | 0.00% | 158,000 |
| 2019-11-25 | 2019-11-21 | 8.100 | 25,000 | +5,000 | 0.00% | 202,500 |
| 2019-11-19 | 2019-11-15 | 8.460 | 20,000 | -5,000 | 0.00% | 169,200 |
| 2019-11-18 | 2019-11-14 | 9.090 | 25,000 | +20,000 | 0.00% | 227,250 |
| 2019-10-25 | 2019-10-23 | 7.100 | 5,000 | +5,000 | 0.00% | 35,500 |
| 2019-07-31 | 2019-07-29 | 8.850 | 0 | -10,000 | ||
| 2019-07-19 | 2019-07-17 | 8.980 | 10,000 | +5,000 | 0.00% | 89,800 |
| 2019-07-16 | 2019-07-12 | 8.700 | 5,000 | +5,000 | 0.00% | 43,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -5,000 | ||
| 2018-09-10 | 2018-09-06 | 10.380 | 5,000 | -5,000 | 0.00% | 51,900 |
| 2018-08-24 | 2018-08-22 | 14.280 | 10,000 | -5,000 | 0.00% | 142,800 |
| 2018-08-22 | 2018-08-20 | 13.340 | 15,000 | -5,000 | 0.00% | 200,100 |
| 2018-08-20 | 2018-08-16 | 13.640 | 20,000 | -5,000 | 0.00% | 272,800 |
| 2018-08-16 | 2018-08-14 | 13.960 | 25,000 | +5,000 | 0.00% | 349,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 20,000 | +5,000 | 0.00% | 260,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 15,000 | +10,000 | 0.00% | 180,300 |
| 2018-07-31 | 2018-07-27 | 9.330 | 5,000 | +5,000 | 0.00% | 46,650 |
| 2017-07-28 | 2017-07-26 | 1.530 | 0 | -60,000 | ||
| 2017-07-17 | 2017-07-13 | 1.570 | 60,000 | -40,000 | 0.00% | 94,200 |
| 2017-07-05 | 2017-07-03 | 1.630 | 100,000 | -20,000 | 0.00% | 163,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 120,000 | +20,000 | 0.00% | 206,400 |
| 2017-05-29 | 2017-05-25 | 1.740 | 100,000 | +65,000 | 0.00% | 174,000 |
| 2017-05-25 | 2017-05-23 | 1.610 | 35,000 | +20,000 | 0.00% | 56,350 |
| 2017-05-24 | 2017-05-22 | 1.600 | 15,000 | +15,000 | 0.00% | 24,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy