History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,000 | -5,000 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.170 | 6,000 | -20,000 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.170 | 26,000 | -25,000 | 0.00% | 4,420 |
| 2024-07-23 | 2024-07-19 | 0.350 | 51,000 | +20,000 | 0.00% | 17,850 |
| 2023-08-28 | 2023-08-24 | 1.330 | 31,000 | -5,000 | 0.00% | 41,230 |
| 2023-08-17 | 2023-08-15 | 1.730 | 36,000 | -5,000 | 0.00% | 62,280 |
| 2023-08-07 | 2023-08-03 | 1.680 | 41,000 | +20,000 | 0.00% | 68,880 |
| 2022-03-02 | 2022-02-28 | 3.400 | 21,000 | -10,000 | 0.00% | 71,400 |
| 2022-03-01 | 2022-02-25 | 3.440 | 31,000 | -10,000 | 0.00% | 106,640 |
| 2022-01-28 | 2022-01-26 | 3.780 | 41,000 | +10,000 | 0.00% | 154,980 |
| 2022-01-26 | 2022-01-24 | 3.840 | 31,000 | -1,000 | 0.00% | 119,040 |
| 2022-01-24 | 2022-01-20 | 4.060 | 32,000 | -10,000 | 0.00% | 129,920 |
| 2022-01-14 | 2022-01-12 | 4.030 | 42,000 | -1,000 | 0.00% | 169,260 |
| 2022-01-11 | 2022-01-07 | 3.920 | 43,000 | +5,000 | 0.00% | 168,560 |
| 2021-12-06 | 2021-12-02 | 3.040 | 38,000 | +2,000 | 0.00% | 115,520 |
| 2021-11-30 | 2021-11-26 | 4.730 | 36,000 | +10,000 | 0.00% | 170,280 |
| 2021-11-25 | 2021-11-23 | 4.500 | 26,000 | -15,000 | 0.00% | 117,000 |
| 2021-11-18 | 2021-11-16 | 3.890 | 41,000 | +10,000 | 0.00% | 159,490 |
| 2021-11-17 | 2021-11-15 | 3.760 | 31,000 | -10,000 | 0.00% | 116,560 |
| 2021-11-15 | 2021-11-11 | 3.700 | 41,000 | +10,000 | 0.00% | 151,700 |
| 2021-10-29 | 2021-10-27 | 3.920 | 31,000 | +10,000 | 0.00% | 121,520 |
| 2021-10-28 | 2021-10-26 | 3.730 | 21,000 | -10,000 | 0.00% | 78,330 |
| 2021-10-26 | 2021-10-22 | 3.590 | 31,000 | +10,000 | 0.00% | 111,290 |
| 2021-10-07 | 2021-10-05 | 3.800 | 21,000 | +5,000 | 0.00% | 79,800 |
| 2021-09-28 | 2021-09-24 | 2.230 | 16,000 | +10,000 | 0.00% | 35,680 |
| 2021-09-21 | 2021-09-17 | 2.980 | 6,000 | +3,000 | 0.00% | 17,880 |
| 2021-07-16 | 2021-07-14 | 22.800 | 3,000 | +1,000 | 0.00% | 68,400 |
| 2021-07-02 | 2021-06-29 | 28.100 | 2,000 | +2,000 | 0.00% | 56,200 |
| 2021-01-13 | 2021-01-11 | 29.750 | 0 | -1,000 | ||
| 2021-01-12 | 2021-01-08 | 28.500 | 1,000 | +1,000 | 0.00% | 28,500 |
| 2020-07-08 | 2020-07-06 | 13.620 | 0 | -20,000 | ||
| 2020-07-02 | 2020-06-29 | 10.360 | 20,000 | +10,000 | 0.00% | 207,200 |
| 2020-06-23 | 2020-06-19 | 10.560 | 10,000 | -5,000 | 0.00% | 105,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 15,000 | +10,000 | 0.00% | 147,150 |
| 2020-06-19 | 2020-06-17 | 11.420 | 5,000 | +5,000 | 0.00% | 57,100 |
| 2019-02-19 | 2019-02-15 | 12.560 | 0 | -10,000 | ||
| 2019-02-18 | 2019-02-14 | 12.920 | 10,000 | -5,000 | 0.00% | 129,200 |
| 2019-02-14 | 2019-02-12 | 12.980 | 15,000 | -10,000 | 0.00% | 194,700 |
| 2019-01-08 | 2019-01-04 | 13.880 | 25,000 | +10,000 | 0.00% | 347,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 15,000 | +10,000 | 0.00% | 163,500 |
| 2018-12-10 | 2018-12-06 | 10.600 | 5,000 | -20,000 | 0.00% | 53,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 25,000 | +10,000 | 0.00% | 275,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 15,000 | +10,000 | 0.00% | 152,100 |
| 2018-11-27 | 2018-11-23 | 9.310 | 5,000 | -10,000 | 0.00% | 46,550 |
| 2018-11-20 | 2018-11-16 | 11.000 | 15,000 | -10,000 | 0.00% | 165,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 25,000 | +5,000 | 0.00% | 311,000 |
| 2018-11-05 | 2018-11-01 | 10.900 | 20,000 | -20,000 | 0.00% | 218,000 |
| 2018-11-02 | 2018-10-31 | 10.780 | 40,000 | +10,000 | 0.00% | 431,200 |
| 2018-10-24 | 2018-10-22 | 10.320 | 30,000 | +10,000 | 0.00% | 309,600 |
| 2018-10-19 | 2018-10-16 | 8.700 | 20,000 | +10,000 | 0.00% | 174,000 |
| 2018-10-15 | 2018-10-11 | 8.440 | 10,000 | -35,000 | 0.00% | 84,400 |
| 2018-10-12 | 2018-10-10 | 8.850 | 45,000 | +5,000 | 0.00% | 398,250 |
| 2018-10-11 | 2018-10-09 | 8.800 | 40,000 | +10,000 | 0.00% | 352,000 |
| 2018-10-05 | 2018-10-03 | 10.500 | 30,000 | +20,000 | 0.00% | 315,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 10,000 | -10,000 | 0.00% | 90,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 20,000 | +5,000 | 0.00% | 190,200 |
| 2018-10-02 | 2018-09-27 | 10.020 | 15,000 | -20,000 | 0.00% | 150,300 |
| 2018-09-27 | 2018-09-24 | 10.440 | 35,000 | +20,000 | 0.00% | 365,400 |
| 2018-09-26 | 2018-09-21 | 10.360 | 15,000 | -10,000 | 0.00% | 155,400 |
| 2018-09-21 | 2018-09-19 | 10.280 | 25,000 | +20,000 | 0.00% | 257,000 |
| 2018-09-18 | 2018-09-14 | 10.680 | 5,000 | -10,000 | 0.00% | 53,400 |
| 2018-09-14 | 2018-09-12 | 10.000 | 15,000 | +10,000 | 0.00% | 150,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 5,000 | -20,000 | 0.00% | 50,200 |
| 2018-09-10 | 2018-09-06 | 10.380 | 25,000 | +20,000 | 0.00% | 259,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 5,000 | -60,000 | 0.00% | 49,750 |
| 2018-09-06 | 2018-09-04 | 12.620 | 65,000 | -10,000 | 0.00% | 820,300 |
| 2018-09-05 | 2018-09-03 | 13.500 | 75,000 | -20,000 | 0.00% | 1,012,500 |
| 2018-09-03 | 2018-08-30 | 16.000 | 95,000 | +10,000 | 0.00% | 1,520,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 85,000 | +5,000 | 0.00% | 1,358,300 |
| 2018-08-24 | 2018-08-22 | 14.280 | 80,000 | -5,000 | 0.00% | 1,142,400 |
| 2018-08-23 | 2018-08-21 | 13.500 | 85,000 | +5,000 | 0.00% | 1,147,500 |
| 2018-08-15 | 2018-08-13 | 12.960 | 80,000 | +10,000 | 0.00% | 1,036,800 |
| 2018-07-24 | 2018-07-20 | 9.310 | 70,000 | -10,000 | 0.00% | 651,700 |
| 2018-07-20 | 2018-07-18 | 9.420 | 80,000 | +10,000 | 0.00% | 753,600 |
| 2018-07-17 | 2018-07-13 | 8.020 | 70,000 | +10,000 | 0.00% | 561,400 |
| 2018-07-16 | 2018-07-12 | 8.230 | 60,000 | +20,000 | 0.00% | 493,800 |
| 2018-07-13 | 2018-07-11 | 7.690 | 40,000 | +10,000 | 0.00% | 307,600 |
| 2018-07-11 | 2018-07-09 | 7.750 | 30,000 | +10,000 | 0.00% | 232,500 |
| 2018-07-10 | 2018-07-06 | 7.650 | 20,000 | +10,000 | 0.00% | 153,000 |
| 2018-07-05 | 2018-07-03 | 7.520 | 10,000 | +10,000 | 0.00% | 75,200 |
| 2018-05-04 | 2018-05-02 | 3.330 | 0 | -10,000 | ||
| 2018-03-27 | 2018-03-23 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2018-03-05 | 2018-03-01 | 3.160 | 0 | -10,000 | ||
| 2018-02-08 | 2018-02-06 | 2.740 | 10,000 | +10,000 | 0.00% | 27,400 |
| 2018-01-08 | 2018-01-04 | 3.250 | 0 | -15,000 | ||
| 2017-12-20 | 2017-12-18 | 3.190 | 15,000 | +15,000 | 0.00% | 47,850 |
| 2017-12-18 | 2017-12-14 | 3.470 | 0 | -15,000 | ||
| 2017-11-13 | 2017-11-09 | 3.530 | 15,000 | +15,000 | 0.00% | 52,950 |
| 2017-10-31 | 2017-10-27 | 3.660 | 0 | -40,000 | ||
| 2017-10-27 | 2017-10-25 | 3.760 | 40,000 | +40,000 | 0.00% | 150,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 0 | -5,000 | ||
| 2017-10-20 | 2017-10-18 | 3.470 | 5,000 | -20,000 | 0.00% | 17,350 |
| 2017-10-13 | 2017-10-11 | 3.330 | 25,000 | -45,000 | 0.00% | 83,250 |
| 2017-10-12 | 2017-10-10 | 4.170 | 70,000 | -30,000 | 0.00% | 291,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 100,000 | +40,000 | 0.00% | 390,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 60,000 | +30,000 | 0.00% | 222,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 30,000 | +30,000 | 0.00% | 104,400 |
| 2017-09-29 | 2017-09-27 | 3.570 | 0 | -20,000 | ||
| 2017-09-28 | 2017-09-26 | 3.070 | 20,000 | -25,000 | 0.00% | 61,400 |
| 2017-09-27 | 2017-09-25 | 3.110 | 45,000 | +25,000 | 0.00% | 139,950 |
| 2017-09-26 | 2017-09-22 | 2.870 | 20,000 | -40,000 | 0.00% | 57,400 |
| 2017-09-25 | 2017-09-21 | 2.260 | 60,000 | +40,000 | 0.00% | 135,600 |
| 2017-05-25 | 2017-05-23 | 1.610 | 20,000 | -20,000 | 0.00% | 32,200 |
| 2017-03-23 | 2017-03-21 | 1.570 | 40,000 | +10,000 | 0.00% | 62,800 |
| 2017-03-22 | 2017-03-20 | 1.560 | 30,000 | +10,000 | 0.00% | 46,800 |
| 2017-01-05 | 2017-01-03 | 1.660 | 20,000 | -30,000 | 0.00% | 33,200 |
| 2016-12-29 | 2016-12-23 | 1.500 | 50,000 | -20,000 | 0.00% | 75,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 70,000 | +50,000 | 0.00% | 116,200 |
| 2016-12-14 | 2016-12-12 | 1.540 | 20,000 | -60,000 | 0.00% | 30,800 |
| 2016-12-08 | 2016-12-06 | 1.950 | 80,000 | +10,000 | 0.00% | 156,000 |
| 2016-12-05 | 2016-12-01 | 2.090 | 70,000 | -20,000 | 0.00% | 146,300 |
| 2016-12-02 | 2016-11-30 | 2.140 | 90,000 | +70,000 | 0.00% | 192,600 |
| 2016-11-15 | 2016-11-11 | 1.870 | 20,000 | -40,000 | 0.00% | 37,400 |
| 2016-11-14 | 2016-11-10 | 1.790 | 60,000 | -10,000 | 0.00% | 107,400 |
| 2016-11-11 | 2016-11-09 | 1.550 | 70,000 | +50,000 | 0.00% | 108,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 20,000 | -40,000 | 0.00% | 31,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 60,000 | +40,000 | 0.00% | 87,600 |
| 2016-11-03 | 2016-11-01 | 1.310 | 20,000 | -100,000 | 0.00% | 26,200 |
| 2016-11-02 | 2016-10-31 | 1.130 | 120,000 | -10,000 | 0.00% | 135,600 |
| 2016-09-08 | 2016-09-06 | 1.080 | 130,000 | +10,000 | 0.00% | 140,400 |
| 2016-08-18 | 2016-08-16 | 1.120 | 120,000 | -35,000 | 0.00% | 134,400 |
| 2016-08-12 | 2016-08-10 | 1.080 | 155,000 | +20,000 | 0.00% | 167,400 |
| 2016-08-09 | 2016-08-05 | 1.000 | 135,000 | +100,000 | 0.00% | 135,000 |
| 2016-06-15 | 2016-06-13 | 1.060 | 35,000 | +15,000 | 0.00% | 37,100 |
| 2016-06-08 | 2016-06-06 | 1.180 | 20,000 | -15,000 | 0.00% | 23,600 |
| 2016-05-30 | 2016-05-26 | 0.980 | 35,000 | +15,000 | 0.00% | 34,300 |
| 2016-03-24 | 2016-03-22 | 1.430 | 20,000 | -10,000 | 0.00% | 28,600 |
| 2016-02-26 | 2016-02-24 | 1.440 | 30,000 | +10,000 | 0.00% | 43,200 |
| 2016-01-25 | 2016-01-21 | 1.600 | 20,000 | -20,000 | 0.00% | 32,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 40,000 | +20,000 | 0.00% | 67,200 |
| 2016-01-21 | 2016-01-19 | 1.850 | 20,000 | -20,000 | 0.00% | 37,000 |
| 2015-12-30 | 2015-12-28 | 2.400 | 40,000 | -60,000 | 0.00% | 96,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 100,000 | +20,000 | 0.00% | 228,000 |
| 2015-12-28 | 2015-12-22 | 2.430 | 80,000 | -20,000 | 0.00% | 194,400 |
| 2015-12-22 | 2015-12-18 | 2.450 | 100,000 | +80,000 | 0.00% | 245,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 20,000 | -60,000 | 0.00% | 49,000 |
| 2015-12-14 | 2015-12-10 | 2.110 | 80,000 | +40,000 | 0.00% | 168,800 |
| 2015-12-11 | 2015-12-09 | 2.100 | 40,000 | -60,000 | 0.00% | 84,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 100,000 | -10,000 | 0.00% | 212,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 110,000 | +30,000 | 0.00% | 234,300 |
| 2015-12-08 | 2015-12-04 | 2.040 | 80,000 | +40,000 | 0.00% | 163,200 |
| 2015-12-07 | 2015-12-03 | 1.990 | 40,000 | -30,000 | 0.00% | 79,600 |
| 2015-12-04 | 2015-12-02 | 2.260 | 70,000 | +30,000 | 0.00% | 158,200 |
| 2015-12-03 | 2015-12-01 | 2.520 | 40,000 | +40,000 | 0.00% | 100,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 0 | -70,000 | ||
| 2015-12-01 | 2015-11-27 | 2.370 | 70,000 | +30,000 | 0.00% | 165,900 |
| 2015-11-27 | 2015-11-25 | 2.240 | 40,000 | +40,000 | 0.00% | 89,600 |
| 2015-11-26 | 2015-11-24 | 2.370 | 0 | -90,000 | ||
| 2015-11-25 | 2015-11-23 | 2.120 | 90,000 | +90,000 | 0.00% | 190,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 0 | -90,000 | ||
| 2015-11-20 | 2015-11-18 | 1.730 | 90,000 | +40,000 | 0.00% | 155,700 |
| 2015-11-19 | 2015-11-17 | 1.830 | 50,000 | +10,000 | 0.00% | 91,500 |
| 2015-11-18 | 2015-11-16 | 1.770 | 40,000 | -20,000 | 0.00% | 70,800 |
| 2015-11-17 | 2015-11-13 | 1.800 | 60,000 | +20,000 | 0.00% | 108,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 40,000 | -30,000 | 0.00% | 68,400 |
| 2015-11-12 | 2015-11-10 | 1.430 | 70,000 | -25,000 | 0.00% | 100,100 |
| 2015-11-11 | 2015-11-09 | 1.450 | 95,000 | -30,000 | 0.00% | 137,750 |
| 2015-11-10 | 2015-11-06 | 1.590 | 125,000 | +60,000 | 0.00% | 198,750 |
| 2015-11-05 | 2015-11-03 | 1.620 | 65,000 | +10,000 | 0.00% | 105,300 |
| 2015-11-04 | 2015-11-02 | 1.590 | 55,000 | +15,000 | 0.00% | 87,450 |
| 2015-11-03 | 2015-10-30 | 1.660 | 40,000 | -30,000 | 0.00% | 66,400 |
| 2015-11-02 | 2015-10-29 | 1.650 | 70,000 | +70,000 | 0.00% | 115,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 0 | -60,000 | ||
| 2015-10-29 | 2015-10-27 | 2.250 | 60,000 | +60,000 | 0.00% | 135,000 |
| 2015-10-15 | 2015-10-13 | 1.220 | 0 | -20,000 | ||
| 2015-10-09 | 2015-10-07 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2015-07-07 | 2015-07-03 | 47.900 | 0 | -1,500 | ||
| 2015-07-02 | 2015-06-29 | 53.300 | 1,500 | +1,500 | 0.00% | 79,950 |
| 2015-05-14 | 2015-05-12 | 72.300 | 0 | -1,000 | ||
| 2015-05-12 | 2015-05-08 | 74.500 | 1,000 | +1,000 | 0.00% | 74,500 |
| 2015-04-20 | 2015-04-16 | 74.900 | 0 | -500 | ||
| 2015-04-15 | 2015-04-13 | 65.000 | 500 | -1,000 | 0.00% | 32,500 |
| 2015-04-10 | 2015-04-08 | 64.400 | 1,500 | +1,000 | 0.00% | 96,600 |
| 2015-04-09 | 2015-04-02 | 72.800 | 500 | +500 | 0.00% | 36,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -1,000 | ||
| 2015-01-13 | 2015-01-09 | 25.700 | 1,000 | +1,000 | 0.00% | 25,700 |
| 2013-01-09 | 2013-01-07 | 2.795 | 0 | -3,864 | ||
| 2012-11-30 | 2012-11-28 | 2.609 | 3,864 | +62 | 0.00% | 10,083 |
| 2012-11-28 | 2012-11-26 | 2.620 | 3,802 | +1,901 | 0.00% | 9,961 |
| 2012-03-09 | 2012-03-07 | 3.694 | 1,901 | +33 | 0.00% | 7,023 |
| 2012-02-07 | 2012-02-03 | 3.212 | 1,868 | +1,868 | 0.00% | 6,001 |
| 2010-11-26 | 2010-11-24 | 8.377 | 0 | -9,192 | ||
| 2010-11-25 | 2010-11-23 | 8.377 | 9,192 | +9,192 | 0.01% | 76,997 |
| 2010-09-27 | 2010-09-22 | 7.196 | 0 | -452 | ||
| 2010-07-12 | 2010-07-08 | 5.314 | 452 | +452 | 0.00% | 2,402 |
| 2010-05-25 | 2010-05-20 | 5.535 | 0 | -9,033 | ||
| 2010-04-22 | 2010-04-20 | 8.192 | 9,033 | -452 | 0.02% | 74,000 |
| 2010-04-20 | 2010-04-16 | 6.199 | 9,485 | +9,033 | 0.02% | 58,802 |
| 2010-03-12 | 2010-03-10 | 5.283 | 452 | +12 | 0.00% | 2,388 |
| 2010-01-15 | 2010-01-13 | 5.453 | 440 | +440 | 0.00% | 2,399 |
| 2010-01-14 | 2010-01-12 | 5.908 | 0 | -1,320 | ||
| 2010-01-12 | 2010-01-08 | 3.919 | 1,320 | -881 | 0.00% | 5,174 |
| 2009-12-02 | 2009-11-30 | 3.635 | 2,201 | +441 | 0.00% | 8,001 |
| 2009-11-24 | 2009-11-20 | 3.976 | 1,760 | -881 | 0.00% | 6,998 |
| 2009-11-12 | 2009-11-10 | 3.446 | 2,641 | +73 | 0.01% | 9,102 |
| 2009-09-22 | 2009-09-18 | 3.388 | 2,568 | +856 | 0.01% | 8,700 |
| 2009-07-30 | 2009-07-28 | 3.330 | 1,712 | -4,280 | 0.00% | 5,700 |
| 2009-07-28 | 2009-07-24 | 3.271 | 5,992 | -1,712 | 0.01% | 19,601 |
| 2009-07-24 | 2009-07-22 | 3.038 | 7,704 | +1,712 | 0.02% | 23,401 |
| 2009-06-23 | 2009-06-19 | 3.534 | 5,992 | +4,280 | 0.01% | 21,177 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,712 | +71 | 0.00% | 6,051 |
| 2009-06-03 | 2009-06-01 | 3.412 | 1,641 | -4,923 | 0.00% | 5,600 |
| 2009-06-02 | 2009-05-29 | 2.901 | 6,564 | +4,102 | 0.01% | 19,039 |
| 2009-05-22 | 2009-05-20 | 2.706 | 2,462 | -410 | 0.01% | 6,661 |
| 2009-05-21 | 2009-05-19 | 2.840 | 2,872 | -410 | 0.01% | 8,155 |
| 2009-03-06 | 2009-03-04 | 1.938 | 3,282 | +820 | 0.01% | 6,360 |
| 2009-01-09 | 2009-01-07 | 3.412 | 2,462 | +1,641 | 0.01% | 8,401 |
| 2008-09-19 | 2008-09-17 | 3.412 | 821 | +821 | 0.00% | 2,802 |
| 2008-07-09 | 2008-07-07 | 5.370 | 0 | -791 | ||
| 2008-07-04 | 2008-07-02 | 4.928 | 791 | +791 | 0.00% | 3,898 |
| 2008-03-19 | 2008-03-17 | 7.076 | 0 | -791 | ||
| 2008-03-18 | 2008-03-14 | 7.708 | 791 | +395 | 0.00% | 6,097 |
| 2008-03-13 | 2008-03-11 | 9.477 | 396 | +396 | 0.00% | 3,753 |
| 2008-02-28 | 2008-02-26 | 12.384 | 0 | -1,583 | ||
| 2008-02-27 | 2008-02-25 | 12.005 | 1,583 | +1,583 | 0.00% | 19,003 |
| 2008-02-26 | 2008-02-22 | 13.142 | 0 | -3,165 | ||
| 2008-02-19 | 2008-02-15 | 12.384 | 3,165 | -792 | 0.01% | 39,194 |
| 2008-02-18 | 2008-02-14 | 13.395 | 3,957 | +3,957 | 0.01% | 53,003 |
| 2008-02-15 | 2008-02-13 | 13.900 | 0 | -791 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy