History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 4,161,500 +0 0.04% 707,455
2025-10-13 2025-10-09 0.170 4,161,500 +0 0.04% 707,455
2025-10-10 2025-10-08 0.170 4,161,500 +0 0.04% 707,455
2025-10-09 2025-10-06 0.170 4,161,500 +0 0.04% 707,455
2025-10-08 2025-10-03 0.170 4,161,500 +0 0.04% 707,455
2025-10-06 2025-10-02 0.170 4,161,500 +0 0.04% 707,455
2025-10-03 2025-09-30 0.170 4,161,500 +0 0.04% 707,455
2025-10-02 2025-09-29 0.170 4,161,500 +0 0.04% 707,455
2025-09-30 2025-09-26 0.170 4,161,500 +0 0.04% 707,455
2025-09-29 2025-09-25 0.170 4,161,500 +0 0.04% 707,455
2025-09-26 2025-09-24 0.170 4,161,500 +0 0.04% 707,455
2025-09-25 2025-09-23 0.170 4,161,500 +0 0.04% 707,455
2025-09-24 2025-09-22 0.170 4,161,500 +0 0.04% 707,455
2025-09-23 2025-09-19 0.170 4,161,500 +0 0.04% 707,455
2025-09-22 2025-09-18 0.170 4,161,500 +0 0.04% 707,455
2025-09-19 2025-09-17 0.170 4,161,500 +0 0.04% 707,455
2025-09-18 2025-09-16 0.170 4,161,500 +0 0.04% 707,455
2025-09-17 2025-09-15 0.170 4,161,500 +0 0.04% 707,455
2025-09-16 2025-09-12 0.170 4,161,500 +0 0.04% 707,455
2025-09-15 2025-09-11 0.170 4,161,500 +0 0.04% 707,455
2025-09-12 2025-09-10 0.170 4,161,500 +0 0.04% 707,455
2025-09-11 2025-09-09 0.170 4,161,500 +0 0.04% 707,455
2025-09-10 2025-09-08 0.170 4,161,500 +0 0.04% 707,455
2025-09-09 2025-09-05 0.170 4,161,500 +0 0.04% 707,455
2025-09-08 2025-09-04 0.170 4,161,500 +0 0.04% 707,455
2025-09-05 2025-09-03 0.170 4,161,500 +0 0.04% 707,455
2025-09-04 2025-09-02 0.170 4,161,500 +0 0.04% 707,455
2025-09-03 2025-09-01 0.170 4,161,500 +0 0.04% 707,455
2025-09-02 2025-08-29 0.170 4,161,500 +0 0.04% 707,455
2025-09-01 2025-08-28 0.170 4,161,500 +0 0.04% 707,455
2025-08-29 2025-08-27 0.170 4,161,500 +0 0.04% 707,455
2025-08-28 2025-08-26 0.170 4,161,500 +0 0.04% 707,455
2025-08-27 2025-08-25 0.170 4,161,500 +0 0.04% 707,455
2025-08-26 2025-08-22 0.170 4,161,500 +0 0.04% 707,455
2025-08-25 2025-08-21 0.170 4,161,500 +0 0.04% 707,455
2025-08-22 2025-08-20 0.170 4,161,500 +0 0.04% 707,455
2025-08-21 2025-08-19 0.170 4,161,500 +0 0.04% 707,455
2025-08-20 2025-08-18 0.170 4,161,500 +0 0.04% 707,455
2025-08-19 2025-08-15 0.170 4,161,500 +0 0.04% 707,455
2025-08-18 2025-08-14 0.170 4,161,500 +0 0.04% 707,455
2025-08-15 2025-08-13 0.170 4,161,500 +0 0.04% 707,455
2025-08-14 2025-08-12 0.170 4,161,500 +0 0.04% 707,455
2025-08-13 2025-08-11 0.170 4,161,500 +0 0.04% 707,455
2025-08-12 2025-08-08 0.170 4,161,500 +0 0.04% 707,455
2025-08-11 2025-08-07 0.170 4,161,500 +0 0.04% 707,455
2025-08-08 2025-08-06 0.170 4,161,500 +0 0.04% 707,455
2025-08-07 2025-08-05 0.170 4,161,500 +0 0.04% 707,455
2025-08-06 2025-08-04 0.170 4,161,500 +0 0.04% 707,455
2025-08-05 2025-08-01 0.170 4,161,500 +0 0.04% 707,455
2025-08-04 2025-07-31 0.170 4,161,500 +0 0.04% 707,455
2025-08-01 2025-07-30 0.170 4,161,500 +0 0.04% 707,455
2025-07-31 2025-07-29 0.170 4,161,500 +0 0.04% 707,455
2025-07-30 2025-07-28 0.170 4,161,500 +0 0.04% 707,455
2025-07-29 2025-07-25 0.170 4,161,500 +0 0.04% 707,455
2025-07-28 2025-07-24 0.170 4,161,500 +0 0.04% 707,455
2025-07-25 2025-07-23 0.170 4,161,500 +0 0.04% 707,455
2025-07-24 2025-07-22 0.170 4,161,500 +0 0.04% 707,455
2025-07-23 2025-07-21 0.170 4,161,500 +0 0.04% 707,455
2025-07-22 2025-07-18 0.170 4,161,500 +0 0.04% 707,455
2025-07-21 2025-07-17 0.170 4,161,500 +0 0.04% 707,455
2025-07-18 2025-07-16 0.170 4,161,500 +0 0.04% 707,455
2025-07-17 2025-07-15 0.170 4,161,500 +0 0.04% 707,455
2025-07-16 2025-07-14 0.170 4,161,500 +0 0.04% 707,455
2025-07-15 2025-07-11 0.170 4,161,500 +0 0.04% 707,455
2025-07-14 2025-07-10 0.170 4,161,500 +0 0.04% 707,455
2025-07-11 2025-07-09 0.170 4,161,500 +0 0.04% 707,455
2025-07-10 2025-07-08 0.170 4,161,500 +0 0.04% 707,455
2025-07-09 2025-07-07 0.170 4,161,500 +0 0.04% 707,455
2025-07-08 2025-07-04 0.170 4,161,500 +0 0.04% 707,455
2025-07-07 2025-07-03 0.170 4,161,500 +0 0.04% 707,455
2025-07-04 2025-07-02 0.170 4,161,500 +0 0.04% 707,455
2025-07-03 2025-06-30 0.170 4,161,500 +0 0.04% 707,455
2025-07-02 2025-06-27 0.170 4,161,500 +0 0.04% 707,455
2025-06-30 2025-06-26 0.170 4,161,500 +0 0.04% 707,455
2025-06-27 2025-06-25 0.170 4,161,500 +0 0.04% 707,455
2025-06-26 2025-06-24 0.170 4,161,500 +0 0.04% 707,455
2025-06-25 2025-06-23 0.170 4,161,500 +0 0.04% 707,455
2025-06-24 2025-06-20 0.170 4,161,500 +0 0.04% 707,455
2025-06-23 2025-06-19 0.170 4,161,500 +0 0.04% 707,455
2025-06-20 2025-06-18 0.170 4,161,500 +0 0.04% 707,455
2025-06-19 2025-06-17 0.170 4,161,500 +0 0.04% 707,455
2025-06-18 2025-06-16 0.170 4,161,500 +0 0.04% 707,455
2025-06-17 2025-06-13 0.170 4,161,500 +0 0.04% 707,455
2025-06-16 2025-06-12 0.170 4,161,500 +0 0.04% 707,455
2025-06-13 2025-06-11 0.170 4,161,500 +0 0.04% 707,455
2025-06-12 2025-06-10 0.170 4,161,500 +0 0.04% 707,455
2025-06-11 2025-06-09 0.170 4,161,500 +0 0.04% 707,455
2025-06-10 2025-06-06 0.170 4,161,500 +0 0.04% 707,455
2025-06-09 2025-06-05 0.170 4,161,500 +0 0.04% 707,455
2025-06-06 2025-06-04 0.170 4,161,500 +0 0.04% 707,455
2025-06-05 2025-06-03 0.170 4,161,500 +0 0.04% 707,455
2025-06-04 2025-06-02 0.170 4,161,500 +0 0.04% 707,455
2025-06-03 2025-05-30 0.170 4,161,500 +0 0.04% 707,455
2025-06-02 2025-05-29 0.170 4,161,500 +0 0.04% 707,455
2025-05-30 2025-05-28 0.170 4,161,500 +0 0.04% 707,455
2025-05-29 2025-05-27 0.170 4,161,500 +0 0.04% 707,455
2025-05-28 2025-05-26 0.170 4,161,500 +0 0.04% 707,455
2025-05-27 2025-05-23 0.170 4,161,500 +0 0.04% 707,455
2025-05-26 2025-05-22 0.170 4,161,500 +0 0.04% 707,455
2025-05-23 2025-05-21 0.170 4,161,500 +0 0.04% 707,455
2025-05-22 2025-05-20 0.170 4,161,500 +0 0.04% 707,455
2025-05-21 2025-05-19 0.170 4,161,500 +0 0.04% 707,455
2025-05-20 2025-05-16 0.170 4,161,500 +0 0.04% 707,455
2025-05-19 2025-05-15 0.170 4,161,500 +0 0.04% 707,455
2025-05-16 2025-05-14 0.170 4,161,500 +0 0.04% 707,455
2025-05-15 2025-05-13 0.170 4,161,500 +0 0.04% 707,455
2025-05-14 2025-05-12 0.170 4,161,500 +0 0.04% 707,455
2025-05-13 2025-05-09 0.170 4,161,500 +0 0.04% 707,455
2025-05-12 2025-05-08 0.170 4,161,500 +0 0.04% 707,455
2025-05-09 2025-05-07 0.170 4,161,500 +0 0.04% 707,455
2025-05-08 2025-05-06 0.170 4,161,500 +0 0.04% 707,455
2025-05-07 2025-05-02 0.170 4,161,500 +0 0.04% 707,455
2025-05-06 2025-04-30 0.170 4,161,500 +0 0.04% 707,455
2025-05-02 2025-04-29 0.170 4,161,500 +0 0.04% 707,455
2025-04-30 2025-04-28 0.170 4,161,500 +0 0.04% 707,455
2025-04-29 2025-04-25 0.170 4,161,500 +0 0.04% 707,455
2025-04-28 2025-04-24 0.170 4,161,500 +0 0.04% 707,455
2025-04-25 2025-04-23 0.170 4,161,500 +0 0.04% 707,455
2025-04-24 2025-04-22 0.170 4,161,500 +0 0.04% 707,455
2025-04-23 2025-04-17 0.170 4,161,500 +0 0.04% 707,455
2025-04-22 2025-04-16 0.170 4,161,500 +0 0.04% 707,455
2025-04-17 2025-04-15 0.170 4,161,500 +0 0.04% 707,455
2025-04-16 2025-04-14 0.170 4,161,500 +0 0.04% 707,455
2025-04-15 2025-04-11 0.170 4,161,500 +0 0.04% 707,455
2025-04-14 2025-04-10 0.170 4,161,500 +0 0.04% 707,455
2025-04-11 2025-04-09 0.170 4,161,500 +0 0.04% 707,455
2025-04-10 2025-04-08 0.170 4,161,500 +0 0.04% 707,455
2025-04-09 2025-04-07 0.170 4,161,500 +0 0.04% 707,455
2025-04-08 2025-04-03 0.170 4,161,500 +0 0.04% 707,455
2025-04-07 2025-04-02 0.170 4,161,500 +0 0.04% 707,455
2025-04-03 2025-04-01 0.170 4,161,500 +0 0.04% 707,455
2025-04-02 2025-03-31 0.170 4,161,500 -95,000 0.04% 707,455
2025-04-01 2025-03-28 0.168 4,256,500 -471,000 0.04% 715,092
2025-03-31 2025-03-27 0.147 4,727,500 +788,500 0.04% 694,942
2025-03-28 2025-03-26 0.208 3,939,000 +715,000 0.04% 819,312
2025-03-26 2025-03-24 0.120 3,224,000 -5,000 0.03% 386,880
2025-03-25 2025-03-21 0.131 3,229,000 -65,000 0.03% 422,999
2025-03-21 2025-03-19 0.168 3,294,000 -140,000 0.03% 553,392
2025-03-18 2025-03-14 0.180 3,434,000 +140,000 0.03% 618,120
2025-03-06 2025-03-04 0.189 3,294,000 -16,000 0.03% 622,566
2025-01-24 2025-01-22 0.203 3,310,000 -859,500 0.03% 671,930
2025-01-15 2025-01-13 0.197 4,169,500 +20,000 0.04% 821,392
2024-12-20 2024-12-18 0.219 4,149,500 +100,000 0.04% 908,740
2024-11-29 2024-11-27 0.265 4,049,500 +120,000 0.04% 1,073,118
2024-11-27 2024-11-25 0.241 3,929,500 -50,000 0.04% 947,010
2024-11-11 2024-11-07 0.290 3,979,500 -10,000 0.04% 1,154,055
2024-11-07 2024-11-05 0.275 3,989,500 +30,000 0.04% 1,097,112
2024-10-22 2024-10-18 0.360 3,959,500 -108,000 0.04% 1,425,420
2024-10-17 2024-10-15 0.365 4,067,500 -10,000 0.04% 1,484,638
2024-10-16 2024-10-14 0.370 4,077,500 +33,000 0.04% 1,508,675
2024-10-10 2024-10-08 0.395 4,044,500 +60,000 0.04% 1,597,578
2024-10-09 2024-10-07 0.460 3,984,500 -13,000 0.04% 1,832,870
2024-10-08 2024-10-04 0.460 3,997,500 +130,000 0.04% 1,838,850
2024-10-07 2024-10-03 0.460 3,867,500 +250,000 0.04% 1,779,050
2024-10-04 2024-10-02 0.580 3,617,500 +37,000 0.03% 2,098,150
2024-10-03 2024-09-30 0.365 3,580,500 -131,000 0.03% 1,306,882
2024-09-23 2024-09-19 0.280 3,711,500 +130,000 0.03% 1,039,220
2024-09-13 2024-09-11 0.215 3,581,500 -100,000 0.03% 770,022
2024-09-05 2024-09-03 0.270 3,681,500 -27,000 0.03% 994,005
2024-09-04 2024-09-02 0.285 3,708,500 -172,500 0.03% 1,056,922
2024-09-03 2024-08-30 0.290 3,881,000 +172,500 0.04% 1,125,490
2024-08-29 2024-08-27 0.285 3,708,500 -250,000 0.03% 1,056,922
2024-08-28 2024-08-26 0.280 3,958,500 +250,000 0.04% 1,108,380
2024-08-26 2024-08-22 0.270 3,708,500 +30,000 0.03% 1,001,295
2024-08-08 2024-08-06 0.295 3,678,500 -50,000 0.03% 1,085,158
2024-07-30 2024-07-26 0.335 3,728,500 -30,000 0.03% 1,249,048
2024-07-18 2024-07-16 0.390 3,758,500 -300,000 0.03% 1,465,815
2024-07-17 2024-07-15 0.395 4,058,500 +300,000 0.04% 1,603,108
2024-07-08 2024-07-04 0.405 3,758,500 +50,000 0.03% 1,522,192
2024-07-04 2024-07-02 0.400 3,708,500 +40,000 0.03% 1,483,400
2024-06-27 2024-06-25 0.405 3,668,500 +30,000 0.03% 1,485,742
2024-06-25 2024-06-21 0.460 3,638,500 -130,000 0.03% 1,673,710
2024-06-24 2024-06-20 0.295 3,768,500 +250,000 0.03% 1,111,708
2024-06-14 2024-06-12 0.340 3,518,500 +120,000 0.03% 1,196,290
2024-06-12 2024-06-07 0.435 3,398,500 +80,000 0.03% 1,478,348
2024-06-07 2024-06-05 0.440 3,318,500 -10,000 0.03% 1,460,140
2024-06-06 2024-06-04 0.460 3,328,500 -45,000 0.03% 1,531,110
2024-06-05 2024-06-03 0.450 3,373,500 +60,000 0.03% 1,518,075
2024-06-03 2024-05-30 0.500 3,313,500 +60,000 0.03% 1,656,750
2024-05-30 2024-05-28 0.580 3,253,500 +80,000 0.03% 1,887,030
2024-05-29 2024-05-27 0.710 3,173,500 -167,000 0.03% 2,253,185
2024-05-21 2024-05-17 0.380 3,340,500 -200,000 0.03% 1,269,390
2024-05-20 2024-05-16 0.248 3,540,500 +100,000 0.03% 878,044
2024-05-09 2024-05-07 0.245 3,440,500 +50,000 0.03% 842,922
2024-05-07 2024-05-03 0.260 3,390,500 +50,000 0.03% 881,530
2024-05-02 2024-04-29 0.243 3,340,500 -186,500 0.03% 811,742
2024-04-30 2024-04-26 0.217 3,527,000 +186,500 0.03% 765,359
2024-04-23 2024-04-19 0.206 3,340,500 +36,000 0.03% 688,143
2024-04-10 2024-04-08 0.225 3,304,500 +200,000 0.03% 743,512
2024-03-18 2024-03-14 0.355 3,104,500 -90,000 0.03% 1,102,098
2024-03-14 2024-03-12 0.355 3,194,500 +100,000 0.03% 1,134,048
2024-03-01 2024-02-28 0.355 3,094,500 +100,000 0.03% 1,098,548
2024-02-29 2024-02-27 0.380 2,994,500 -170,000 0.03% 1,137,910
2024-02-28 2024-02-26 0.345 3,164,500 +290,000 0.03% 1,091,752
2024-02-23 2024-02-21 0.300 2,874,500 -100,000 0.03% 862,350
2024-02-21 2024-02-19 0.290 2,974,500 +100,000 0.03% 862,605
2024-02-19 2024-02-15 0.280 2,874,500 -114,000 0.03% 804,860
2024-02-16 2024-02-14 0.270 2,988,500 +114,000 0.03% 806,895
2024-02-06 2024-02-02 0.238 2,874,500 -45,500 0.03% 684,131
2024-02-01 2024-01-30 0.239 2,920,000 +15,500 0.03% 697,880
2024-01-31 2024-01-29 0.229 2,904,500 -60,000 0.03% 665,130
2024-01-29 2024-01-25 0.315 2,964,500 -50,000 0.03% 933,818
2024-01-26 2024-01-24 0.260 3,014,500 -10,000 0.03% 783,770
2024-01-23 2024-01-19 0.250 3,024,500 +100,000 0.03% 756,125
2024-01-22 2024-01-18 0.275 2,924,500 +72,000 0.03% 804,238
2024-01-19 2024-01-17 0.250 2,852,500 -370,000 0.03% 713,125
2024-01-18 2024-01-16 0.275 3,222,500 -10,000 0.03% 886,188
2024-01-16 2024-01-12 0.330 3,232,500 -30,000 0.03% 1,066,725
2024-01-15 2024-01-11 0.335 3,262,500 -10,000 0.03% 1,092,938
2024-01-04 2024-01-02 0.450 3,272,500 +920,000 0.03% 1,472,625
2024-01-03 2023-12-29 0.510 2,352,500 -30,000 0.02% 1,199,775
2023-12-28 2023-12-22 0.490 2,382,500 +67,000 0.02% 1,167,425
2023-12-27 2023-12-21 0.590 2,315,500 +3,000 0.02% 1,366,145
2023-12-22 2023-12-20 0.395 2,312,500 +36,000 0.02% 913,438
2023-12-01 2023-11-29 0.295 2,276,500 +20,000 0.02% 671,568
2023-11-24 2023-11-22 0.345 2,256,500 +50,000 0.02% 778,492
2023-11-16 2023-11-14 0.435 2,206,500 -80,000 0.02% 959,828
2023-11-13 2023-11-09 0.450 2,286,500 +80,000 0.02% 1,028,925
2023-11-08 2023-11-06 0.495 2,206,500 +86,500 0.02% 1,092,218
2023-11-07 2023-11-03 0.480 2,120,000 -50,000 0.02% 1,017,600
2023-11-06 2023-11-02 0.465 2,170,000 +13,500 0.02% 1,009,050
2023-10-30 2023-10-26 0.460 2,156,500 +20,000 0.02% 991,990
2023-10-24 2023-10-19 0.560 2,136,500 -30,000 0.02% 1,196,440
2023-10-20 2023-10-18 0.560 2,166,500 +50,000 0.02% 1,213,240
2023-10-19 2023-10-17 0.610 2,116,500 -61,000 0.02% 1,291,065
2023-10-18 2023-10-16 0.440 2,177,500 -100,000 0.02% 958,100
2023-10-16 2023-10-12 0.485 2,277,500 +50,000 0.02% 1,104,588
2023-10-13 2023-10-11 0.510 2,227,500 -50,000 0.02% 1,136,025
2023-10-12 2023-10-10 0.430 2,277,500 +50,000 0.02% 979,325
2023-10-11 2023-10-09 0.510 2,227,500 +370,000 0.02% 1,136,025
2023-09-29 2023-09-27 0.560 1,857,500 -1,000 0.02% 1,040,200
2023-09-28 2023-09-26 0.700 1,858,500 +13,000 0.02% 1,300,950
2023-09-27 2023-09-25 0.700 1,845,500 +72,000 0.02% 1,291,850
2023-09-26 2023-09-22 0.900 1,773,500 -10,000 0.02% 1,596,150
2023-09-25 2023-09-21 0.850 1,783,500 +10,000 0.02% 1,515,975
2023-09-22 2023-09-20 0.860 1,773,500 +310,000 0.02% 1,525,210
2023-09-21 2023-09-19 0.800 1,463,500 +40,000 0.01% 1,170,800
2023-09-20 2023-09-18 0.910 1,423,500 +141,000 0.01% 1,295,385
2023-09-19 2023-09-15 1.070 1,282,500 -11,500 0.01% 1,372,275
2023-09-18 2023-09-14 1.100 1,294,000 +11,500 0.01% 1,423,400
2023-09-14 2023-09-12 1.150 1,282,500 +70,000 0.01% 1,474,875
2023-09-12 2023-09-07 1.150 1,212,500 +500 0.01% 1,394,375
2023-09-11 2023-09-06 1.260 1,212,000 +73,000 0.01% 1,527,120
2023-09-07 2023-09-05 1.160 1,139,000 -3,500 0.01% 1,321,240
2023-09-06 2023-09-04 1.150 1,142,500 +30,000 0.01% 1,313,875
2023-09-05 2023-08-31 1.130 1,112,500 -60,000 0.01% 1,257,125
2023-09-04 2023-08-30 1.030 1,172,500 -8,000 0.01% 1,207,675
2023-08-31 2023-08-29 1.090 1,180,500 +64,500 0.01% 1,286,745
2023-08-30 2023-08-28 1.220 1,116,000 -20,000 0.01% 1,361,520
2023-08-29 2023-08-25 1.290 1,136,000 -30,000 0.01% 1,465,440
2023-08-25 2023-08-23 1.320 1,166,000 +60,000 0.01% 1,539,120
2023-08-24 2023-08-22 1.320 1,106,000 +12,000 0.01% 1,459,920
2023-08-23 2023-08-21 1.310 1,094,000 -30,000 0.01% 1,433,140
2023-08-22 2023-08-18 1.260 1,124,000 +65,000 0.01% 1,416,240
2023-08-21 2023-08-17 1.500 1,059,000 +20,000 0.01% 1,588,500
2023-08-18 2023-08-16 1.450 1,039,000 +76,000 0.01% 1,506,550
2023-08-17 2023-08-15 1.730 963,000 +54,000 0.01% 1,665,990
2023-08-11 2023-08-09 1.620 909,000 -21,000 0.01% 1,472,580
2023-08-10 2023-08-08 1.410 930,000 +6,000 0.01% 1,311,300
2023-08-08 2023-08-04 1.660 924,000 +11,000 0.01% 1,533,840
2023-08-07 2023-08-03 1.680 913,000 +50,000 0.01% 1,533,840
2023-08-04 2023-08-02 1.810 863,000 +70,000 0.01% 1,562,030
2023-08-03 2023-08-01 1.820 793,000 -45,000 0.01% 1,443,260
2023-08-02 2023-07-31 1.980 838,000 -894,000 0.01% 1,659,240
2023-08-01 2023-07-28 1.240 1,732,000 +250,000 0.02% 2,147,680
2022-04-04 2022-03-31 3.200 1,482,000 +4,000 0.01% 4,742,400
2022-04-01 2022-03-30 3.140 1,478,000 -190,000 0.01% 4,640,920
2022-03-22 2022-03-18 3.520 1,668,000 +75,500 0.02% 5,871,360
2022-03-21 2022-03-17 3.120 1,592,500 +1,500 0.01% 4,968,600
2022-03-18 2022-03-16 3.060 1,591,000 -13,500 0.01% 4,868,460
2022-03-17 2022-03-15 2.820 1,604,500 +6,000 0.01% 4,524,690
2022-03-16 2022-03-14 2.990 1,598,500 -79,000 0.01% 4,779,515
2022-03-15 2022-03-11 3.150 1,677,500 -4,000 0.02% 5,284,125
2022-03-10 2022-03-08 2.660 1,681,500 -8,000 0.02% 4,472,790
2022-03-09 2022-03-07 2.870 1,689,500 +35,000 0.02% 4,848,865
2022-03-08 2022-03-04 2.890 1,654,500 +2,000 0.02% 4,781,505
2022-03-07 2022-03-03 3.150 1,652,500 -7,000 0.02% 5,205,375
2022-03-03 2022-03-01 3.450 1,659,500 -17,000 0.02% 5,725,275
2022-02-25 2022-02-23 3.600 1,676,500 +20,000 0.02% 6,035,400
2022-02-24 2022-02-22 3.340 1,656,500 +2,000 0.02% 5,532,710
2022-02-23 2022-02-21 3.560 1,654,500 -10,000 0.02% 5,890,020
2022-02-22 2022-02-18 3.690 1,664,500 -30,000 0.02% 6,142,005
2022-02-21 2022-02-17 3.800 1,694,500 +10,000 0.02% 6,439,100
2022-02-18 2022-02-16 3.830 1,684,500 +30,000 0.02% 6,451,635
2022-02-17 2022-02-15 3.780 1,654,500 +28,500 0.02% 6,254,010
2022-02-16 2022-02-14 3.780 1,626,000 -50,500 0.01% 6,146,280
2022-02-15 2022-02-11 3.670 1,676,500 +10,000 0.02% 6,152,755
2022-02-14 2022-02-10 3.770 1,666,500 +8,000 0.02% 6,282,705
2022-02-09 2022-02-07 3.670 1,658,500 -5,000 0.02% 6,086,695
2022-02-07 2022-01-31 3.600 1,663,500 +35,000 0.02% 5,988,600
2022-02-04 2022-01-27 3.650 1,628,500 -15,000 0.02% 5,944,025
2022-01-27 2022-01-25 3.750 1,643,500 +12,000 0.02% 6,163,125
2022-01-26 2022-01-24 3.840 1,631,500 +15,500 0.02% 6,264,960
2022-01-25 2022-01-21 3.940 1,616,000 +13,000 0.01% 6,367,040
2022-01-24 2022-01-20 4.060 1,603,000 +33,000 0.01% 6,508,180
2022-01-21 2022-01-19 3.990 1,570,000 -53,500 0.01% 6,264,300
2022-01-20 2022-01-18 3.940 1,623,500 -18,000 0.01% 6,396,590
2022-01-18 2022-01-14 3.800 1,641,500 +7,000 0.02% 6,237,700
2022-01-17 2022-01-13 3.460 1,634,500 -56,500 0.02% 5,655,370
2022-01-14 2022-01-12 4.030 1,691,000 -41,000 0.02% 6,814,730
2022-01-13 2022-01-11 3.900 1,732,000 -50,000 0.02% 6,754,800
2022-01-11 2022-01-07 3.920 1,782,000 +37,000 0.02% 6,985,440
2022-01-10 2022-01-06 3.820 1,745,000 -2,000 0.02% 6,665,900
2022-01-07 2022-01-05 3.770 1,747,000 -86,000 0.02% 6,586,190
2022-01-06 2022-01-04 3.890 1,833,000 +28,500 0.02% 7,130,370
2022-01-05 2022-01-03 3.900 1,804,500 -60,000 0.02% 7,037,550
2022-01-04 2021-12-31 3.520 1,864,500 +10,000 0.02% 6,563,040
2022-01-03 2021-12-29 3.350 1,854,500 -20,000 0.02% 6,212,575
2021-12-30 2021-12-28 3.270 1,874,500 -215,000 0.02% 6,129,615
2021-12-29 2021-12-24 2.790 2,089,500 +72,500 0.02% 5,829,705
2021-12-28 2021-12-22 2.260 2,017,000 -20,000 0.02% 4,558,420
2021-12-22 2021-12-20 2.240 2,037,000 -105,000 0.02% 4,562,880
2021-12-21 2021-12-17 2.500 2,142,000 -10,000 0.02% 5,355,000
2021-12-20 2021-12-16 2.630 2,152,000 +130,000 0.02% 5,659,760
2021-12-17 2021-12-15 2.530 2,022,000 -60,000 0.02% 5,115,660
2021-12-16 2021-12-14 2.540 2,082,000 -33,000 0.02% 5,288,280
2021-12-15 2021-12-13 2.980 2,115,000 +10,000 0.02% 6,302,700
2021-12-14 2021-12-10 3.100 2,105,000 -17,500 0.02% 6,525,500
2021-12-13 2021-12-09 3.120 2,122,500 +20,000 0.02% 6,622,200
2021-12-10 2021-12-08 3.080 2,102,500 +5,000 0.02% 6,475,700
2021-12-09 2021-12-07 3.270 2,097,500 -24,000 0.02% 6,858,825
2021-12-08 2021-12-06 3.040 2,121,500 +18,500 0.02% 6,449,360
2021-12-07 2021-12-03 3.270 2,103,000 +2,000 0.02% 6,876,810
2021-12-06 2021-12-02 3.040 2,101,000 +83,000 0.02% 6,387,040
2021-12-03 2021-12-01 3.510 2,018,000 +145,500 0.02% 7,083,180
2021-12-02 2021-11-30 3.680 1,872,500 -35,500 0.02% 6,890,800
2021-12-01 2021-11-29 3.780 1,908,000 +108,000 0.02% 7,212,240
2021-11-30 2021-11-26 4.730 1,800,000 +75,000 0.02% 8,514,000
2021-11-29 2021-11-25 5.000 1,725,000 -20,000 0.02% 8,625,000
2021-11-26 2021-11-24 4.440 1,745,000 -51,000 0.02% 7,747,800
2021-11-25 2021-11-23 4.500 1,796,000 +38,000 0.02% 8,082,000
2021-11-24 2021-11-22 3.920 1,758,000 +434,000 0.02% 6,891,360
2021-11-23 2021-11-19 3.530 1,324,000 -37,000 0.01% 4,673,720
2021-11-22 2021-11-18 3.550 1,361,000 +31,500 0.01% 4,831,550
2021-11-19 2021-11-17 3.830 1,329,500 +22,000 0.01% 5,091,985
2021-11-18 2021-11-16 3.890 1,307,500 +66,000 0.01% 5,086,175
2021-11-17 2021-11-15 3.760 1,241,500 -14,000 0.01% 4,668,040
2021-11-16 2021-11-12 3.710 1,255,500 +217,000 0.01% 4,657,905
2021-11-15 2021-11-11 3.700 1,038,500 -4,000 0.01% 3,842,450
2021-11-12 2021-11-10 3.600 1,042,500 -25,500 0.01% 3,753,000
2021-11-11 2021-11-09 3.570 1,068,000 -66,000 0.01% 3,812,760
2021-11-10 2021-11-08 3.430 1,134,000 +3,000 0.01% 3,889,620
2021-11-09 2021-11-05 3.300 1,131,000 +103,000 0.01% 3,732,300
2021-11-08 2021-11-04 3.580 1,028,000 -3,000 0.01% 3,680,240
2021-11-05 2021-11-03 3.570 1,031,000 +2,000 0.01% 3,680,670
2021-11-04 2021-11-02 3.550 1,029,000 +41,000 0.01% 3,652,950
2021-11-03 2021-11-01 3.720 988,000 +51,000 0.01% 3,675,360
2021-10-29 2021-10-27 3.920 937,000 -125,500 0.01% 3,673,040
2021-10-28 2021-10-26 3.730 1,062,500 +140,000 0.01% 3,963,125
2021-10-27 2021-10-25 4.000 922,500 -64,000 0.01% 3,690,000
2021-10-26 2021-10-22 3.590 986,500 -6,000 0.01% 3,541,535
2021-10-25 2021-10-21 3.430 992,500 +87,500 0.01% 3,404,275
2021-10-22 2021-10-20 3.500 905,000 +17,000 0.01% 3,167,500
2021-10-21 2021-10-19 3.810 888,000 +25,500 0.01% 3,383,280
2021-10-20 2021-10-18 4.160 862,500 -63,000 0.01% 3,588,000
2021-10-19 2021-10-15 3.840 925,500 +6,000 0.01% 3,553,920
2021-10-18 2021-10-12 3.670 919,500 +2,500 0.01% 3,374,565
2021-10-15 2021-10-11 3.510 917,000 -53,000 0.01% 3,218,670
2021-10-12 2021-10-08 3.440 970,000 -3,000 0.01% 3,336,800
2021-10-11 2021-10-07 3.360 973,000 +14,000 0.01% 3,269,280
2021-10-08 2021-10-06 3.230 959,000 +54,000 0.01% 3,097,570
2021-10-07 2021-10-05 3.800 905,000 +4,000 0.01% 3,439,000
2021-10-06 2021-10-04 3.900 901,000 +31,000 0.01% 3,513,900
2021-10-05 2021-09-30 3.020 870,000 -8,500 0.01% 2,627,400
2021-10-04 2021-09-29 3.350 878,500 +96,000 0.01% 2,942,975
2021-09-30 2021-09-28 2.320 782,500 +36,000 0.01% 1,815,400
2021-09-29 2021-09-27 2.020 746,500 +28,000 0.01% 1,507,930
2021-09-28 2021-09-24 2.230 718,500 +18,500 0.01% 1,602,255
2021-09-27 2021-09-23 2.910 700,000 +41,000 0.01% 2,037,000
2021-09-24 2021-09-21 2.900 659,000 +22,000 0.01% 1,911,100
2021-09-23 2021-09-20 2.900 637,000 -6,000 0.01% 1,847,300
2021-09-21 2021-09-17 2.980 643,000 +54,000 0.01% 1,916,140
2021-09-20 2021-09-16 3.530 589,000 -8,000 0.01% 2,079,170
2021-09-17 2021-09-15 3.980 597,000 +36,500 0.01% 2,376,060
2021-09-16 2021-09-14 3.880 560,500 +55,500 0.01% 2,174,740
2021-09-15 2021-09-13 5.150 505,000 +6,000 0.01% 2,600,750
2021-09-14 2021-09-10 5.540 499,000 -16,000 0.01% 2,764,460
2021-09-13 2021-09-09 5.430 515,000 +13,000 0.01% 2,796,450
2021-09-10 2021-09-08 6.300 502,000 +8,000 0.01% 3,162,600
2021-09-09 2021-09-07 7.330 494,000 +15,000 0.01% 3,621,020
2021-09-08 2021-09-06 8.250 479,000 -31,000 0.00% 3,951,750
2021-09-07 2021-09-03 7.200 510,000 +86,500 0.01% 3,672,000
2021-09-06 2021-09-02 6.610 423,500 -24,000 0.00% 2,799,335
2021-09-03 2021-09-01 6.150 447,500 -26,000 0.00% 2,752,125
2021-09-02 2021-08-31 5.930 473,500 -2,000 0.00% 2,807,855
2021-09-01 2021-08-30 6.050 475,500 +47,500 0.00% 2,876,775
2021-08-31 2021-08-27 6.500 428,000 +6,500 0.00% 2,782,000
2021-08-30 2021-08-26 5.180 421,500 +14,500 0.00% 2,183,370
2021-08-27 2021-08-25 6.370 407,000 +7,500 0.00% 2,592,590
2021-08-26 2021-08-24 7.480 399,500 +1,000 0.00% 2,988,260
2021-08-25 2021-08-23 7.680 398,500 +20,000 0.00% 3,060,480
2021-08-23 2021-08-19 10.000 378,500 +20,000 0.00% 3,785,000
2021-08-20 2021-08-18 11.700 358,500 -1,500 0.00% 4,194,450
2021-08-19 2021-08-17 12.620 360,000 -11,000 0.00% 4,543,200
2021-08-18 2021-08-16 13.300 371,000 -1,000 0.00% 4,934,300
2021-08-17 2021-08-13 13.400 372,000 -2,000 0.00% 4,984,800
2021-08-16 2021-08-12 12.920 374,000 +12,000 0.00% 4,832,080
2021-08-13 2021-08-11 13.820 362,000 -5,000 0.00% 5,002,840
2021-08-12 2021-08-10 13.200 367,000 -25,000 0.00% 4,844,400
2021-08-11 2021-08-09 12.220 392,000 +24,000 0.00% 4,790,240
2021-08-10 2021-08-06 11.800 368,000 +5,000 0.00% 4,342,400
2021-08-09 2021-08-05 12.200 363,000 +2,000 0.00% 4,428,600
2021-08-06 2021-08-04 12.120 361,000 +2,000 0.00% 4,375,320
2021-08-05 2021-08-03 12.500 359,000 +9,000 0.00% 4,487,500
2021-08-03 2021-07-30 12.500 350,000 -8,000 0.00% 4,375,000
2021-08-02 2021-07-29 12.440 358,000 +1,000 0.00% 4,453,520
2021-07-30 2021-07-28 11.180 357,000 +23,000 0.00% 3,991,260
2021-07-29 2021-07-27 10.580 334,000 -136,500 0.00% 3,533,720
2021-07-28 2021-07-26 12.600 470,500 +3,000 0.00% 5,928,300
2021-07-27 2021-07-23 14.220 467,500 +10,000 0.00% 6,647,850
2021-07-26 2021-07-22 15.880 457,500 +6,500 0.00% 7,265,100
2021-07-23 2021-07-21 13.200 451,000 +4,500 0.00% 5,953,200
2021-07-22 2021-07-20 14.300 446,500 +7,500 0.00% 6,384,950
2021-07-21 2021-07-19 16.100 439,000 +143,000 0.00% 7,067,900
2021-07-19 2021-07-15 21.250 296,000 +2,500 0.00% 6,290,000
2021-07-15 2021-07-13 24.950 293,500 +1,000 0.00% 7,322,825
2021-07-14 2021-07-12 26.500 292,500 -4,000 0.00% 7,751,250
2021-07-13 2021-07-09 27.300 296,500 -2,000 0.00% 8,094,450
2021-07-09 2021-07-07 28.700 298,500 +2,500 0.00% 8,566,950
2021-07-08 2021-07-06 27.400 296,000 -3,000 0.00% 8,110,400
2021-07-06 2021-07-02 28.000 299,000 +3,000 0.00% 8,372,000
2021-07-05 2021-06-30 28.900 296,000 +1,500 0.00% 8,554,400
2021-07-02 2021-06-29 28.100 294,500 -1,000 0.00% 8,275,450
2021-06-29 2021-06-25 28.500 295,500 +69,000 0.00% 8,421,750
2021-06-28 2021-06-24 30.350 226,500 +43,500 0.00% 6,874,275
2021-06-24 2021-06-22 28.750 183,000 +2,000 0.00% 5,261,250
2021-06-23 2021-06-21 29.100 181,000 -2,000 0.00% 5,267,100
2021-06-18 2021-06-16 29.250 183,000 -1,000 0.00% 5,352,750
2021-06-15 2021-06-10 30.900 184,000 +3,000 0.00% 5,685,600
2021-06-10 2021-06-08 34.000 181,000 -1,000 0.00% 6,154,000
2021-06-07 2021-06-03 35.650 182,000 +1,000 0.00% 6,488,300
2021-06-04 2021-06-02 36.900 181,000 +2,000 0.00% 6,678,900
2021-06-03 2021-06-01 38.350 179,000 +4,000 0.00% 6,864,650
2021-06-02 2021-05-31 35.000 175,000 +500 0.00% 6,125,000
2021-05-31 2021-05-27 39.300 174,500 -1,000 0.00% 6,857,850
2021-05-28 2021-05-26 40.300 175,500 +1,000 0.00% 7,072,650
2021-05-27 2021-05-25 41.750 174,500 -1,000 0.00% 7,285,375
2021-05-25 2021-05-21 41.200 175,500 +3,500 0.00% 7,230,600
2021-05-24 2021-05-20 41.200 172,000 -84,000 0.00% 7,086,400
2021-05-21 2021-05-18 45.150 256,000 -16,000 0.00% 11,558,400
2021-05-17 2021-05-13 47.300 272,000 +25,000 0.00% 12,865,600
2021-05-12 2021-05-10 50.300 247,000 -2,000 0.00% 12,424,100
2021-05-10 2021-05-06 51.800 249,000 -10,000 0.00% 12,898,200
2021-05-07 2021-05-05 53.500 259,000 -36,000 0.00% 13,856,500
2021-05-06 2021-05-04 56.500 295,000 -8,000 0.00% 16,667,500
2021-04-30 2021-04-28 59.500 303,000 -6,000 0.00% 18,028,500
2021-04-28 2021-04-26 60.750 309,000 +500 0.00% 18,771,750
2021-04-27 2021-04-23 61.000 308,500 +4,000 0.00% 18,818,500
2021-04-26 2021-04-22 60.500 304,500 +1,000 0.00% 18,422,250
2021-04-23 2021-04-21 59.700 303,500 +15,500 0.00% 18,118,950
2021-04-22 2021-04-20 68.600 288,000 +1,500 0.00% 19,756,800
2021-04-21 2021-04-19 68.100 286,500 +12,500 0.00% 19,510,650
2021-04-20 2021-04-16 69.000 274,000 +2,500 0.00% 18,906,000
2021-04-19 2021-04-15 67.400 271,500 -2,000 0.00% 18,299,100
2021-04-16 2021-04-14 64.400 273,500 +2,000 0.00% 17,613,400
2021-04-15 2021-04-13 62.950 271,500 -2,000 0.00% 17,090,925
2021-04-14 2021-04-12 62.350 273,500 +2,000 0.00% 17,052,725
2021-04-09 2021-04-07 63.200 271,500 +3,000 0.00% 17,158,800
2021-04-07 2021-03-31 57.800 268,500 -11,000 0.00% 15,519,300
2021-03-31 2021-03-29 58.600 279,500 +9,500 0.00% 16,378,700
2021-03-30 2021-03-26 63.000 270,000 -1,500 0.00% 17,010,000
2021-03-23 2021-03-19 57.250 271,500 -1,500 0.00% 15,543,375
2021-03-22 2021-03-18 55.950 273,000 +2,500 0.00% 15,274,350
2021-03-19 2021-03-17 56.250 270,500 +8,000 0.00% 15,215,625
2021-03-18 2021-03-16 59.250 262,500 +21,000 0.00% 15,553,125
2021-03-16 2021-03-12 50.850 241,500 +3,000 0.00% 12,280,275
2021-03-15 2021-03-11 53.000 238,500 -2,000 0.00% 12,640,500
2021-03-10 2021-03-08 49.000 240,500 +1,000 0.00% 11,784,500
2021-03-09 2021-03-05 52.200 239,500 +10,500 0.00% 12,501,900
2021-03-08 2021-03-04 52.500 229,000 +19,000 0.00% 12,022,500
2021-03-05 2021-03-03 54.800 210,000 +1,000 0.00% 11,508,000
2021-03-04 2021-03-02 53.000 209,000 +1,000 0.00% 11,077,000
2021-03-02 2021-02-26 52.300 208,000 -9,500 0.00% 10,878,400
2021-03-01 2021-02-25 55.650 217,500 +7,000 0.00% 12,103,875
2021-02-26 2021-02-24 53.050 210,500 +47,500 0.00% 11,167,025
2021-02-25 2021-02-23 57.000 163,000 +1,500 0.00% 9,291,000
2021-02-24 2021-02-22 61.450 161,500 -110,000 0.00% 9,924,175
2021-02-23 2021-02-19 69.000 271,500 +18,000 0.00% 18,733,500
2021-02-22 2021-02-18 69.000 253,500 +1,000 0.00% 17,491,500
2021-02-19 2021-02-17 72.250 252,500 -5,500 0.00% 18,243,125
2021-02-18 2021-02-16 67.500 258,000 +26,500 0.00% 17,415,000
2021-02-17 2021-02-11 60.200 231,500 +9,500 0.00% 13,936,300
2021-02-16 2021-02-09 49.300 222,000 +16,500 0.00% 10,944,600
2021-02-10 2021-02-08 50.050 205,500 +47,500 0.00% 10,285,275
2021-02-09 2021-02-05 53.050 158,000 +500 0.00% 8,381,900
2021-02-08 2021-02-04 52.500 157,500 +5,500 0.00% 8,268,750
2021-02-05 2021-02-03 46.350 152,000 +3,000 0.00% 7,045,200
2021-02-04 2021-02-02 45.000 149,000 -113,500 0.00% 6,705,000
2021-02-03 2021-02-01 44.600 262,500 +28,000 0.00% 11,707,500
2021-02-02 2021-01-29 42.350 234,500 +100,500 0.00% 9,931,075
2021-02-01 2021-01-28 40.000 134,000 -9,500 0.00% 5,360,000
2021-01-29 2021-01-27 41.900 143,500 -130,500 0.00% 6,012,650
2021-01-28 2021-01-26 44.350 274,000 -10,500 0.00% 12,151,900
2021-01-27 2021-01-25 45.350 284,500 -188,000 0.00% 12,902,075
2021-01-26 2021-01-22 29.900 472,500 +2,500 0.01% 14,127,750
2021-01-25 2021-01-21 30.500 470,000 +5,500 0.01% 14,335,000
2021-01-22 2021-01-20 30.000 464,500 -500 0.01% 13,935,000
2021-01-21 2021-01-19 29.300 465,000 +1,000 0.01% 13,624,500
2021-01-20 2021-01-18 28.650 464,000 -8,500 0.01% 13,293,600
2021-01-19 2021-01-15 28.500 472,500 -30,000 0.01% 13,466,250
2021-01-18 2021-01-14 29.250 502,500 -1,500 0.01% 14,698,125
2021-01-15 2021-01-13 28.750 504,000 +6,500 0.01% 14,490,000
2021-01-14 2021-01-12 29.700 497,500 -2,000 0.01% 14,775,750
2021-01-13 2021-01-11 29.750 499,500 +1,000 0.01% 14,860,125
2021-01-12 2021-01-08 28.500 498,500 +12,000 0.01% 14,207,250
2021-01-11 2021-01-07 28.300 486,500 -500 0.01% 13,767,950
2021-01-08 2021-01-06 29.000 487,000 +3,500 0.01% 14,123,000
2021-01-07 2021-01-05 30.450 483,500 +6,500 0.01% 14,722,575
2021-01-06 2021-01-04 30.650 477,000 +15,500 0.01% 14,620,050
2021-01-05 2020-12-31 30.200 461,500 -30,000 0.01% 13,937,300
2020-12-30 2020-12-28 28.800 491,500 +1,000 0.01% 14,155,200
2020-12-29 2020-12-24 29.100 490,500 -2,000 0.01% 14,273,550
2020-12-28 2020-12-22 27.500 492,500 +500 0.01% 13,543,750
2020-12-23 2020-12-21 28.000 492,000 +8,000 0.01% 13,776,000
2020-12-22 2020-12-18 29.050 484,000 +1,500 0.01% 14,060,200
2020-12-21 2020-12-17 28.700 482,500 -500 0.01% 13,847,750
2020-12-18 2020-12-16 28.000 483,000 -1,500 0.01% 13,524,000
2020-12-17 2020-12-15 27.650 484,500 +1,000 0.01% 13,396,425
2020-12-15 2020-12-11 28.400 483,500 +32,500 0.01% 13,731,400
2020-12-14 2020-12-10 28.450 451,000 -1,000 0.01% 12,830,950
2020-12-11 2020-12-09 28.300 452,000 -500 0.01% 12,791,600
2020-12-10 2020-12-08 28.850 452,500 +2,500 0.01% 13,054,625
2020-12-09 2020-12-07 29.000 450,000 -5,500 0.01% 13,050,000
2020-12-08 2020-12-04 26.500 455,500 +3,000 0.01% 12,070,750
2020-12-07 2020-12-03 28.400 452,500 -9,000 0.01% 12,851,000
2020-12-04 2020-12-02 27.300 461,500 -1,000 0.01% 12,598,950
2020-12-03 2020-12-01 24.600 462,500 +2,500 0.01% 11,377,500
2020-12-02 2020-11-30 23.950 460,000 -9,500 0.01% 11,017,000
2020-12-01 2020-11-27 22.400 469,500 -1,000 0.01% 10,516,800
2020-11-30 2020-11-26 22.300 470,500 -25,000 0.01% 10,492,150
2020-11-26 2020-11-24 24.050 495,500 +11,000 0.01% 11,916,775
2020-11-25 2020-11-23 24.900 484,500 -3,000 0.01% 12,064,050
2020-11-24 2020-11-20 24.250 487,500 +1,500 0.01% 11,821,875
2020-11-23 2020-11-19 24.300 486,000 +1,500 0.01% 11,809,800
2020-11-20 2020-11-18 23.900 484,500 +3,000 0.01% 11,579,550
2020-11-19 2020-11-17 23.850 481,500 -2,000 0.01% 11,483,775
2020-11-18 2020-11-16 24.050 483,500 -8,500 0.01% 11,628,175
2020-11-17 2020-11-13 24.000 492,000 -14,500 0.01% 11,808,000
2020-11-16 2020-11-12 23.700 506,500 +22,000 0.01% 12,004,050
2020-11-13 2020-11-11 22.500 484,500 -47,500 0.01% 10,901,250
2020-11-11 2020-11-09 23.150 532,000 +31,000 0.01% 12,315,800
2020-11-10 2020-11-06 23.050 501,000 +500 0.01% 11,548,050
2020-11-09 2020-11-05 23.050 500,500 +3,000 0.01% 11,536,525
2020-11-06 2020-11-04 22.400 497,500 -96,000 0.01% 11,144,000
2020-11-05 2020-11-03 21.450 593,500 +90,500 0.01% 12,730,575
2020-11-04 2020-11-02 21.550 503,000 +6,000 0.01% 10,839,650
2020-11-03 2020-10-30 21.450 497,000 -30,000 0.01% 10,660,650
2020-11-02 2020-10-29 22.200 527,000 +28,000 0.01% 11,699,400
2020-10-30 2020-10-28 22.500 499,000 +20,000 0.01% 11,227,500
2020-10-29 2020-10-27 24.350 479,000 -4,000 0.01% 11,663,650
2020-10-28 2020-10-23 26.800 483,000 +20,500 0.01% 12,944,400
2020-10-27 2020-10-22 25.950 462,500 +3,500 0.01% 12,001,875
2020-10-23 2020-10-21 26.100 459,000 +31,000 0.01% 11,979,900
2020-10-22 2020-10-20 23.400 428,000 -36,500 0.00% 10,015,200
2020-10-21 2020-10-19 21.350 464,500 +1,000 0.01% 9,917,075
2020-10-20 2020-10-16 21.500 463,500 +17,000 0.01% 9,965,250
2020-10-19 2020-10-15 22.050 446,500 -3,500 0.01% 9,845,325
2020-10-16 2020-10-14 22.400 450,000 +18,500 0.01% 10,080,000
2020-10-15 2020-10-12 22.850 431,500 -5,000 0.00% 9,859,775
2020-10-14 2020-10-09 20.100 436,500 -8,000 0.00% 8,773,650
2020-10-12 2020-10-08 20.700 444,500 +2,000 0.01% 9,201,150
2020-10-09 2020-10-07 19.700 442,500 -19,000 0.01% 8,717,250
2020-10-08 2020-10-06 19.820 461,500 -3,500 0.01% 9,146,930
2020-10-07 2020-10-05 18.740 465,000 -4,000 0.01% 8,714,100
2020-10-06 2020-09-30 19.880 469,000 +22,500 0.01% 9,323,720
2020-10-05 2020-09-29 19.380 446,500 +67,000 0.01% 8,653,170
2020-09-30 2020-09-28 20.250 379,500 +4,500 0.00% 7,684,875
2020-09-29 2020-09-25 16.820 375,000 +23,000 0.00% 6,307,500
2020-09-28 2020-09-24 19.280 352,000 -46,500 0.00% 6,786,560
2020-09-25 2020-09-23 21.100 398,500 -3,500 0.00% 8,408,350
2020-09-24 2020-09-22 21.400 402,000 -58,000 0.00% 8,602,800
2020-09-23 2020-09-21 23.000 460,000 +9,000 0.01% 10,580,000
2020-09-22 2020-09-18 24.000 451,000 +5,500 0.01% 10,824,000
2020-09-21 2020-09-17 25.000 445,500 +8,000 0.01% 11,137,500
2020-09-18 2020-09-16 26.000 437,500 +7,000 0.01% 11,375,000
2020-09-17 2020-09-15 25.050 430,500 +130,000 0.00% 10,784,025
2020-09-16 2020-09-14 28.300 300,500 -2,500 0.00% 8,504,150
2020-09-15 2020-09-11 28.300 303,000 -1,000 0.00% 8,574,900
2020-09-14 2020-09-10 28.000 304,000 +1,000 0.00% 8,512,000
2020-09-11 2020-09-09 27.750 303,000 +32,500 0.00% 8,408,250
2020-09-10 2020-09-08 28.350 270,500 -500 0.00% 7,668,675
2020-09-09 2020-09-07 25.700 271,000 -49,000 0.00% 6,964,700
2020-09-03 2020-09-01 28.000 320,000 +500 0.00% 8,960,000
2020-09-02 2020-08-31 27.600 319,500 -7,000 0.00% 8,818,200
2020-09-01 2020-08-28 28.350 326,500 +43,000 0.00% 9,256,275
2020-08-31 2020-08-27 28.100 283,500 -58,500 0.00% 7,966,350
2020-08-28 2020-08-26 25.800 342,000 +102,000 0.00% 8,823,600
2020-08-27 2020-08-25 26.750 240,000 -19,500 0.00% 6,420,000
2020-08-26 2020-08-24 27.000 259,500 -3,000 0.00% 7,006,500
2020-08-25 2020-08-21 29.900 262,500 +28,500 0.00% 7,848,750
2020-08-24 2020-08-20 29.700 234,000 +3,000 0.00% 6,949,800
2020-08-21 2020-08-19 31.700 231,000 -5,000 0.00% 7,322,700
2020-08-20 2020-08-18 30.700 236,000 +2,000 0.00% 7,245,200
2020-08-19 2020-08-17 28.850 234,000 +43,500 0.00% 6,750,900
2020-08-18 2020-08-14 27.200 190,500 +3,500 0.00% 5,181,600
2020-08-17 2020-08-13 24.550 187,000 +60,000 0.00% 4,590,850
2020-08-13 2020-08-11 27.100 127,000 +5,000 0.00% 3,441,700
2020-08-12 2020-08-10 30.450 122,000 -1,000 0.00% 3,714,900
2020-08-11 2020-08-07 33.000 123,000 -4,000 0.00% 4,059,000
2020-08-10 2020-08-06 34.450 127,000 -8,000 0.00% 4,375,150
2020-08-07 2020-08-05 33.900 135,000 -5,000 0.00% 4,576,500
2020-08-06 2020-08-04 34.800 140,000 +20,000 0.00% 4,872,000
2020-08-05 2020-08-03 37.050 120,000 -5,000 0.00% 4,446,000
2020-08-04 2020-07-31 35.750 125,000 +10,000 0.00% 4,468,750
2020-08-03 2020-07-30 34.450 115,000 -125,000 0.00% 3,961,750
2020-07-31 2020-07-29 31.850 240,000 -50,000 0.00% 7,644,000
2020-07-28 2020-07-24 27.700 290,000 +10,000 0.00% 8,033,000
2020-07-24 2020-07-22 27.300 280,000 -5,000 0.00% 7,644,000
2020-07-23 2020-07-21 26.200 285,000 +60,000 0.00% 7,467,000
2020-07-21 2020-07-17 24.450 225,000 +80,000 0.00% 5,501,250
2020-07-20 2020-07-16 24.700 145,000 +20,000 0.00% 3,581,500
2020-07-17 2020-07-15 23.750 125,000 -15,000 0.00% 2,968,750
2020-07-16 2020-07-14 25.250 140,000 -235,000 0.00% 3,535,000
2020-07-14 2020-07-10 20.400 375,000 +45,000 0.00% 7,650,000
2020-07-13 2020-07-09 17.420 330,000 -15,000 0.00% 5,748,600
2020-07-10 2020-07-08 17.840 345,000 -65,000 0.00% 6,154,800
2020-07-09 2020-07-07 16.580 410,000 -35,000 0.00% 6,797,800
2020-07-08 2020-07-06 13.620 445,000 +35,000 0.01% 6,060,900
2020-07-07 2020-07-03 11.960 410,000 +30,000 0.00% 4,903,600
2020-07-03 2020-06-30 10.380 380,000 +10,000 0.00% 3,944,400
2020-07-02 2020-06-29 10.360 370,000 -10,000 0.00% 3,833,200
2020-06-30 2020-06-26 10.860 380,000 +10,000 0.00% 4,126,800
2020-06-26 2020-06-23 11.020 370,000 +290,000 0.00% 4,077,400
2020-06-24 2020-06-22 10.700 80,000 +20,000 0.00% 856,000
2020-06-23 2020-06-19 10.560 60,000 -10,000 0.00% 633,600
2020-06-22 2020-06-18 9.810 70,000 -445,000 0.00% 686,700
2020-06-19 2020-06-17 11.420 515,000 -90,000 0.01% 5,881,300
2020-06-18 2020-06-16 11.940 605,000 +20,000 0.01% 7,223,700
2020-06-17 2020-06-15 9.780 585,000 -25,000 0.01% 5,721,300
2020-06-16 2020-06-12 7.130 610,000 +10,000 0.01% 4,349,300
2020-06-15 2020-06-11 6.930 600,000 -25,000 0.01% 4,158,000
2020-06-01 2020-05-28 6.030 625,000 +5,000 0.01% 3,768,750
2020-05-28 2020-05-26 6.260 620,000 -10,000 0.01% 3,881,200
2020-05-15 2020-05-13 6.320 630,000 -5,000 0.01% 3,981,600
2020-04-06 2020-04-02 6.040 635,000 -5,000 0.01% 3,835,400
2020-04-02 2020-03-31 5.660 640,000 +5,000 0.01% 3,622,400
2020-04-01 2020-03-30 5.310 635,000 -10,000 0.01% 3,371,850
2020-03-26 2020-03-24 4.970 645,000 +10,000 0.01% 3,205,650
2020-03-23 2020-03-19 5.460 635,000 -5,000 0.01% 3,467,100
2020-03-19 2020-03-17 5.900 640,000 +5,000 0.01% 3,776,000
2020-03-03 2020-02-28 7.940 635,000 -5,000 0.01% 5,041,900
2020-03-02 2020-02-27 8.140 640,000 +5,000 0.01% 5,209,600
2020-02-25 2020-02-21 7.900 635,000 +20,000 0.01% 5,016,500
2020-02-24 2020-02-20 8.110 615,000 +20,000 0.01% 4,987,650
2020-02-21 2020-02-19 8.110 595,000 +30,000 0.01% 4,825,450
2020-02-19 2020-02-17 8.200 565,000 -10,000 0.01% 4,633,000
2020-02-18 2020-02-14 8.130 575,000 -5,000 0.01% 4,674,750
2020-01-23 2020-01-21 7.290 580,000 -5,000 0.01% 4,228,200
2020-01-10 2020-01-08 7.460 585,000 +5,000 0.01% 4,364,100
2019-12-23 2019-12-19 7.900 580,000 -5,000 0.01% 4,582,000
2019-12-04 2019-12-02 7.860 585,000 -5,000 0.01% 4,598,100
2019-12-03 2019-11-29 7.530 590,000 -10,000 0.01% 4,442,700
2019-12-02 2019-11-28 7.640 600,000 +5,000 0.01% 4,584,000
2019-11-28 2019-11-26 7.800 595,000 -10,000 0.01% 4,641,000
2019-11-27 2019-11-25 7.880 605,000 +5,000 0.01% 4,767,400
2019-11-26 2019-11-22 8.000 600,000 +5,000 0.01% 4,800,000
2019-11-25 2019-11-21 8.100 595,000 -5,000 0.01% 4,819,500
2019-11-22 2019-11-20 8.210 600,000 -5,000 0.01% 4,926,000
2019-11-19 2019-11-15 8.460 605,000 +10,000 0.01% 5,118,300
2019-11-18 2019-11-14 9.090 595,000 +5,000 0.01% 5,408,550
2019-11-12 2019-11-08 7.600 590,000 -5,000 0.01% 4,484,000
2019-11-11 2019-11-07 7.570 595,000 +5,000 0.01% 4,504,150
2019-11-05 2019-11-01 7.040 590,000 -5,000 0.01% 4,153,600
2019-11-04 2019-10-31 7.020 595,000 +5,000 0.01% 4,176,900
2019-10-17 2019-10-15 7.050 590,000 -10,000 0.01% 4,159,500
2019-10-15 2019-10-11 7.060 600,000 +5,000 0.01% 4,236,000
2019-10-11 2019-10-09 7.080 595,000 -5,000 0.01% 4,212,600
2019-10-09 2019-10-04 6.600 600,000 -5,000 0.01% 3,960,000
2019-09-05 2019-09-03 7.680 605,000 -5,000 0.01% 4,646,400
2019-08-30 2019-08-28 7.920 610,000 +5,000 0.01% 4,831,200
2019-08-29 2019-08-27 8.000 605,000 -5,000 0.01% 4,840,000
2019-08-28 2019-08-26 7.600 610,000 -15,000 0.01% 4,636,000
2019-08-27 2019-08-23 7.720 625,000 +5,000 0.01% 4,825,000
2019-08-21 2019-08-19 7.710 620,000 -5,000 0.01% 4,780,200
2019-08-20 2019-08-16 7.310 625,000 +5,000 0.01% 4,568,750
2019-08-15 2019-08-13 7.440 620,000 -5,000 0.01% 4,612,800
2019-08-13 2019-08-09 7.850 625,000 -5,000 0.01% 4,906,250
2019-08-12 2019-08-08 7.970 630,000 +5,000 0.01% 5,021,100
2019-08-06 2019-08-02 8.370 625,000 +10,000 0.01% 5,231,250
2019-07-31 2019-07-29 8.850 615,000 -5,000 0.01% 5,442,750
2019-07-29 2019-07-25 8.880 620,000 +5,000 0.01% 5,505,600
2019-07-26 2019-07-24 8.940 615,000 +20,000 0.01% 5,498,100
2019-07-24 2019-07-22 9.200 595,000 -15,000 0.01% 5,474,000
2019-07-22 2019-07-18 8.720 610,000 +5,000 0.01% 5,319,200
2019-07-17 2019-07-15 8.650 605,000 -10,000 0.01% 5,233,250
2019-07-11 2019-07-09 8.620 615,000 +5,000 0.01% 5,301,300
2019-07-09 2019-07-05 9.190 610,000 +10,000 0.01% 5,605,900
2019-07-05 2019-07-03 10.180 600,000 +10,000 0.01% 6,108,000
2019-06-25 2019-06-21 8.710 590,000 +5,000 0.01% 5,138,900
2019-06-21 2019-06-19 8.190 585,000 -5,000 0.01% 4,791,150
2019-06-20 2019-06-18 8.120 590,000 +5,000 0.01% 4,790,800
2019-06-13 2019-06-11 9.260 585,000 +5,000 0.01% 5,417,100
2019-06-10 2019-06-05 9.150 580,000 -10,000 0.01% 5,307,000
2019-06-04 2019-05-31 8.990 590,000 -10,000 0.01% 5,304,100
2019-05-29 2019-05-27 8.550 600,000 -5,000 0.01% 5,130,000
2019-05-23 2019-05-21 8.890 605,000 -10,000 0.01% 5,378,450
2019-05-22 2019-05-20 8.600 615,000 -10,000 0.01% 5,289,000
2019-05-20 2019-05-16 9.180 625,000 +5,000 0.01% 5,737,500
2019-05-17 2019-05-15 9.300 620,000 -15,000 0.01% 5,766,000
2019-05-15 2019-05-10 10.000 635,000 -45,000 0.01% 6,350,000
2019-04-29 2019-04-25 10.300 680,000 +5,000 0.01% 7,004,000
2019-04-25 2019-04-23 10.840 675,000 -10,000 0.01% 7,317,000
2019-04-12 2019-04-10 11.340 685,000 +5,000 0.01% 7,767,900
2019-04-11 2019-04-09 11.520 680,000 +50,000 0.01% 7,833,600
2019-04-04 2019-04-02 11.180 630,000 +5,000 0.01% 7,043,400
2019-04-02 2019-03-29 11.560 625,000 -5,000 0.01% 7,225,000
2019-03-27 2019-03-25 11.440 630,000 -10,000 0.01% 7,207,200
2019-03-26 2019-03-22 11.580 640,000 +5,000 0.01% 7,411,200
2019-03-20 2019-03-18 11.760 635,000 -5,000 0.01% 7,467,600
2019-03-19 2019-03-15 11.620 640,000 +5,000 0.01% 7,436,800
2019-03-18 2019-03-14 11.320 635,000 +5,000 0.01% 7,188,200
2019-03-15 2019-03-13 11.680 630,000 +75,000 0.01% 7,358,400
2019-03-14 2019-03-12 12.000 555,000 +85,000 0.01% 6,660,000
2019-03-13 2019-03-11 11.120 470,000 +5,000 0.01% 5,226,400
2019-03-12 2019-03-08 10.780 465,000 +10,000 0.01% 5,012,700
2019-03-11 2019-03-07 11.080 455,000 +20,000 0.01% 5,041,400
2019-03-07 2019-03-05 11.680 435,000 -10,000 0.01% 5,080,800
2019-03-04 2019-02-28 12.000 445,000 -10,000 0.01% 5,340,000
2019-02-27 2019-02-25 12.160 455,000 +20,000 0.01% 5,532,800
2019-02-25 2019-02-21 12.260 435,000 -5,000 0.01% 5,333,100
2019-02-22 2019-02-20 12.000 440,000 +5,000 0.01% 5,280,000
2019-02-21 2019-02-19 11.960 435,000 +10,000 0.01% 5,202,600
2019-02-20 2019-02-18 12.440 425,000 +10,000 0.00% 5,287,000
2019-02-19 2019-02-15 12.560 415,000 +5,000 0.00% 5,212,400
2019-02-11 2019-02-04 13.500 410,000 -5,000 0.00% 5,535,000
2019-02-08 2019-01-31 13.880 415,000 -30,000 0.00% 5,760,200
2019-02-01 2019-01-30 14.040 445,000 +30,000 0.01% 6,247,800
2019-01-30 2019-01-28 13.680 415,000 -5,000 0.00% 5,677,200
2019-01-29 2019-01-25 14.280 420,000 +75,000 0.00% 5,997,600
2019-01-28 2019-01-24 13.860 345,000 +5,000 0.00% 4,781,700
2019-01-25 2019-01-23 13.500 340,000 +5,000 0.00% 4,590,000
2019-01-24 2019-01-22 13.360 335,000 +65,000 0.00% 4,475,600
2019-01-22 2019-01-18 14.620 270,000 -10,000 0.00% 3,947,400
2019-01-21 2019-01-17 15.120 280,000 -55,000 0.00% 4,233,600
2019-01-18 2019-01-16 15.600 335,000 +165,000 0.00% 5,226,000
2019-01-16 2019-01-14 14.920 170,000 -10,000 0.00% 2,536,400
2019-01-15 2019-01-11 14.100 180,000 -5,000 0.00% 2,538,000
2019-01-14 2019-01-10 15.780 185,000 +120,000 0.00% 2,919,300
2019-01-10 2019-01-08 14.020 65,000 -5,000 0.00% 911,300
2019-01-09 2019-01-07 13.920 70,000 -400,000 0.00% 974,400
2019-01-08 2019-01-04 13.880 470,000 -10,000 0.01% 6,523,600
2019-01-07 2019-01-03 12.520 480,000 -15,000 0.01% 6,009,600
2019-01-04 2019-01-02 10.900 495,000 +5,000 0.01% 5,395,500
2018-12-28 2018-12-24 10.280 490,000 +5,000 0.01% 5,037,200
2018-12-12 2018-12-10 10.360 485,000 +5,000 0.01% 5,024,600
2018-12-06 2018-12-04 11.200 480,000 -5,000 0.01% 5,376,000
2018-11-30 2018-11-28 10.180 485,000 +5,000 0.01% 4,937,300
2018-11-23 2018-11-21 10.140 480,000 +25,000 0.01% 4,867,200
2018-11-16 2018-11-14 11.860 455,000 +10,000 0.01% 5,396,300
2018-11-13 2018-11-09 11.800 445,000 +20,000 0.01% 5,251,000
2018-11-06 2018-11-02 12.440 425,000 -5,000 0.00% 5,287,000
2018-11-05 2018-11-01 10.900 430,000 +5,000 0.00% 4,687,000
2018-11-02 2018-10-31 10.780 425,000 -10,000 0.00% 4,581,500
2018-10-29 2018-10-25 9.920 435,000 -5,000 0.01% 4,315,200
2018-10-10 2018-10-08 8.780 440,000 -10,000 0.01% 3,863,200
2018-10-05 2018-10-03 10.500 450,000 -10,000 0.01% 4,725,000
2018-10-03 2018-09-28 9.510 460,000 +10,000 0.01% 4,374,600
2018-10-02 2018-09-27 10.020 450,000 -15,000 0.01% 4,509,000
2018-09-26 2018-09-21 10.360 465,000 -10,000 0.01% 4,817,400
2018-09-21 2018-09-19 10.280 475,000 +5,000 0.01% 4,883,000
2018-09-18 2018-09-14 10.680 470,000 +140,000 0.01% 5,019,600
2018-09-14 2018-09-12 10.000 330,000 +100,000 0.00% 3,300,000
2018-09-13 2018-09-11 10.040 230,000 -5,000 0.00% 2,309,200
2018-09-11 2018-09-07 10.580 235,000 -45,000 0.00% 2,486,300
2018-09-07 2018-09-05 9.950 280,000 -10,000 0.00% 2,786,000
2018-09-04 2018-08-31 15.800 290,000 -5,000 0.00% 4,582,000
2018-09-03 2018-08-30 16.000 295,000 -5,000 0.00% 4,720,000
2018-08-31 2018-08-29 16.300 300,000 +5,000 0.00% 4,890,000
2018-08-30 2018-08-28 16.700 295,000 +15,000 0.00% 4,926,500
2018-08-29 2018-08-27 15.980 280,000 +20,000 0.00% 4,474,400
2018-08-28 2018-08-24 15.100 260,000 -10,000 0.00% 3,926,000
2018-08-27 2018-08-23 14.740 270,000 +205,000 0.00% 3,979,800
2018-08-24 2018-08-22 14.280 65,000 +10,000 0.00% 928,200
2018-08-21 2018-08-17 13.460 55,000 -5,000 0.00% 740,300
2018-08-20 2018-08-16 13.640 60,000 +5,000 0.00% 818,400
2018-08-17 2018-08-15 13.200 55,000 -40,000 0.00% 726,000
2018-08-16 2018-08-14 13.960 95,000 +45,000 0.00% 1,326,200
2018-08-15 2018-08-13 12.960 50,000 +5,000 0.00% 648,000
2018-08-10 2018-08-08 13.000 45,000 -45,000 0.00% 585,000
2018-08-09 2018-08-07 13.620 90,000 +5,000 0.00% 1,225,800
2018-08-07 2018-08-03 12.640 85,000 +30,000 0.00% 1,074,400
2018-08-06 2018-08-02 10.480 55,000 -25,000 0.00% 576,400
2018-08-01 2018-07-30 9.100 80,000 +5,000 0.00% 728,000
2018-07-30 2018-07-26 9.300 75,000 -55,000 0.00% 697,500
2018-07-26 2018-07-24 9.500 130,000 +35,000 0.00% 1,235,000
2018-07-25 2018-07-23 9.020 95,000 -30,000 0.00% 856,900
2018-07-24 2018-07-20 9.310 125,000 +55,000 0.00% 1,163,750
2018-07-20 2018-07-18 9.420 70,000 -295,000 0.00% 659,400
2018-07-19 2018-07-17 9.280 365,000 -5,000 0.00% 3,387,200
2018-07-18 2018-07-16 9.190 370,000 -25,000 0.00% 3,400,300
2018-07-17 2018-07-13 8.020 395,000 +20,000 0.00% 3,167,900
2018-07-16 2018-07-12 8.230 375,000 +135,000 0.00% 3,086,250
2018-07-13 2018-07-11 7.690 240,000 -5,000 0.00% 1,845,600
2018-07-12 2018-07-10 7.690 245,000 +5,000 0.00% 1,884,050
2018-07-11 2018-07-09 7.750 240,000 -10,000 0.00% 1,860,000
2018-07-10 2018-07-06 7.650 250,000 +10,000 0.00% 1,912,500
2018-07-09 2018-07-05 7.270 240,000 -5,000 0.00% 1,744,800
2018-07-06 2018-07-04 7.340 245,000 +5,000 0.00% 1,798,300
2018-07-05 2018-07-03 7.520 240,000 +105,000 0.00% 1,804,800
2018-07-04 2018-06-29 7.300 135,000 -70,000 0.00% 985,500
2018-07-03 2018-06-28 6.900 205,000 +70,000 0.00% 1,414,500
2018-06-29 2018-06-27 7.350 135,000 +20,000 0.00% 992,250
2018-06-28 2018-06-26 7.660 115,000 -15,000 0.00% 880,900
2018-06-26 2018-06-22 4.530 130,000 +5,000 0.00% 588,900
2018-06-25 2018-06-21 4.450 125,000 -810,000 0.00% 556,250
2018-06-22 2018-06-20 4.540 935,000 +10,000 0.01% 4,244,900
2018-06-21 2018-06-19 4.220 925,000 -10,000 0.01% 3,903,500
2018-06-20 2018-06-15 4.430 935,000 +10,000 0.01% 4,142,050
2018-06-15 2018-06-13 4.170 925,000 -5,000 0.01% 3,857,250
2018-06-14 2018-06-12 4.210 930,000 -10,000 0.01% 3,915,300
2018-06-13 2018-06-11 4.290 940,000 -70,000 0.01% 4,032,600
2018-06-11 2018-06-07 4.230 1,010,000 +10,000 0.01% 4,272,300
2018-06-08 2018-06-06 4.290 1,000,000 -15,000 0.01% 4,290,000
2018-06-07 2018-06-05 4.300 1,015,000 +85,000 0.01% 4,364,500
2018-06-06 2018-06-04 4.360 930,000 +10,000 0.01% 4,054,800
2018-06-01 2018-05-30 3.990 920,000 -115,000 0.01% 3,670,800
2018-05-31 2018-05-29 4.150 1,035,000 +15,000 0.01% 4,295,250
2018-05-30 2018-05-28 4.570 1,020,000 +10,000 0.01% 4,661,400
2018-05-28 2018-05-24 4.550 1,010,000 -25,000 0.01% 4,595,500
2018-05-25 2018-05-23 4.650 1,035,000 -15,000 0.01% 4,812,750
2018-05-24 2018-05-21 4.590 1,050,000 -155,000 0.01% 4,819,500
2018-05-23 2018-05-18 4.590 1,205,000 +165,000 0.01% 5,530,950
2018-05-21 2018-05-17 4.280 1,040,000 +860,000 0.01% 4,451,200
2018-05-18 2018-05-16 3.920 180,000 +10,000 0.00% 705,600
2018-05-15 2018-05-11 3.950 170,000 +5,000 0.00% 671,500
2018-05-11 2018-05-09 3.720 165,000 -10,000 0.00% 613,800
2018-05-10 2018-05-08 3.630 175,000 -15,000 0.00% 635,250
2018-05-07 2018-05-03 3.410 190,000 +5,000 0.00% 647,900
2018-05-04 2018-05-02 3.330 185,000 -30,000 0.00% 616,050
2018-04-26 2018-04-24 3.120 215,000 +15,000 0.00% 670,800
2018-04-20 2018-04-18 3.230 200,000 +5,000 0.00% 646,000
2018-04-19 2018-04-17 3.240 195,000 +10,000 0.00% 631,800
2018-04-09 2018-04-04 3.040 185,000 -445,000 0.00% 562,400
2018-04-06 2018-04-03 3.070 630,000 -15,000 0.01% 1,934,100
2018-03-28 2018-03-26 3.250 645,000 +30,000 0.01% 2,096,250
2018-03-26 2018-03-22 3.160 615,000 -50,000 0.01% 1,943,400
2018-03-23 2018-03-21 3.180 665,000 -505,000 0.01% 2,114,700
2018-03-15 2018-03-13 3.450 1,170,000 -10,000 0.01% 4,036,500
2018-03-12 2018-03-08 3.260 1,180,000 -120,000 0.01% 3,846,800
2018-03-09 2018-03-07 3.280 1,300,000 +60,000 0.02% 4,264,000
2018-03-01 2018-02-27 3.110 1,240,000 -30,000 0.01% 3,856,400
2018-02-23 2018-02-21 2.880 1,270,000 +5,000 0.01% 3,657,600
2018-02-22 2018-02-20 2.920 1,265,000 +5,000 0.01% 3,693,800
2018-02-14 2018-02-12 2.630 1,260,000 -5,000 0.01% 3,313,800
2018-02-13 2018-02-09 2.590 1,265,000 -20,000 0.01% 3,276,350
2018-02-08 2018-02-06 2.740 1,285,000 +40,000 0.01% 3,520,900
2018-02-02 2018-01-31 3.030 1,245,000 -50,000 0.01% 3,772,350
2018-02-01 2018-01-30 3.060 1,295,000 +10,000 0.01% 3,962,700
2018-01-30 2018-01-26 3.140 1,285,000 +80,000 0.01% 4,034,900
2018-01-26 2018-01-24 3.050 1,205,000 -20,000 0.01% 3,675,250
2018-01-25 2018-01-23 3.030 1,225,000 +35,000 0.01% 3,711,750
2018-01-24 2018-01-22 3.120 1,190,000 -10,000 0.01% 3,712,800
2018-01-23 2018-01-19 2.980 1,200,000 +30,000 0.01% 3,576,000
2018-01-22 2018-01-18 2.960 1,170,000 -5,000 0.01% 3,463,200
2018-01-19 2018-01-17 2.990 1,175,000 -5,000 0.01% 3,513,250
2018-01-17 2018-01-15 2.980 1,180,000 -30,000 0.01% 3,516,400
2018-01-16 2018-01-12 3.090 1,210,000 +40,000 0.01% 3,738,900
2018-01-12 2018-01-10 3.110 1,170,000 -30,000 0.01% 3,638,700
2018-01-11 2018-01-09 3.160 1,200,000 -70,000 0.01% 3,792,000
2018-01-09 2018-01-05 3.190 1,270,000 +30,000 0.01% 4,051,300
2018-01-08 2018-01-04 3.250 1,240,000 +80,000 0.01% 4,030,000
2018-01-03 2017-12-29 3.090 1,160,000 -10,000 0.01% 3,584,400
2017-12-29 2017-12-27 3.130 1,170,000 -5,000 0.01% 3,662,100
2017-12-22 2017-12-20 3.130 1,175,000 -10,000 0.01% 3,677,750
2017-12-21 2017-12-19 3.230 1,185,000 +10,000 0.01% 3,827,550
2017-12-20 2017-12-18 3.190 1,175,000 +15,000 0.01% 3,748,250
2017-12-19 2017-12-15 3.260 1,160,000 -10,000 0.01% 3,781,600
2017-12-18 2017-12-14 3.470 1,170,000 +20,000 0.01% 4,059,900
2017-12-14 2017-12-12 3.350 1,150,000 +15,000 0.01% 3,852,500
2017-12-13 2017-12-11 3.340 1,135,000 +5,000 0.01% 3,790,900
2017-12-11 2017-12-07 2.740 1,130,000 -10,000 0.01% 3,096,200
2017-12-06 2017-12-04 3.040 1,140,000 +10,000 0.01% 3,465,600
2017-11-29 2017-11-27 3.180 1,130,000 -5,000 0.01% 3,593,400
2017-11-27 2017-11-23 3.240 1,135,000 +480,000 0.01% 3,677,400
2017-11-24 2017-11-22 3.270 655,000 +35,000 0.01% 2,141,850
2017-11-23 2017-11-21 2.920 620,000 -130,000 0.01% 1,810,400
2017-11-17 2017-11-15 3.410 750,000 -65,000 0.01% 2,557,500
2017-11-16 2017-11-14 3.420 815,000 +15,000 0.01% 2,787,300
2017-11-15 2017-11-13 3.460 800,000 -25,000 0.01% 2,768,000
2017-11-13 2017-11-09 3.530 825,000 +15,000 0.01% 2,912,250
2017-11-10 2017-11-08 3.600 810,000 -10,000 0.01% 2,916,000
2017-11-09 2017-11-07 3.590 820,000 +15,000 0.01% 2,943,800
2017-11-08 2017-11-06 3.560 805,000 -110,000 0.01% 2,865,800
2017-11-06 2017-11-02 3.530 915,000 -25,000 0.01% 3,229,950
2017-11-03 2017-11-01 3.540 940,000 +30,000 0.01% 3,327,600
2017-10-31 2017-10-27 3.660 910,000 +70,000 0.01% 3,330,600
2017-10-27 2017-10-25 3.760 840,000 -20,000 0.01% 3,158,400
2017-10-26 2017-10-24 3.740 860,000 -30,000 0.01% 3,216,400
2017-10-25 2017-10-23 3.670 890,000 +20,000 0.01% 3,266,300
2017-10-24 2017-10-20 3.640 870,000 +510,000 0.01% 3,166,800
2017-10-23 2017-10-19 3.270 360,000 -40,000 0.00% 1,177,200
2017-10-20 2017-10-18 3.470 400,000 +10,000 0.00% 1,388,000
2017-10-19 2017-10-17 3.600 390,000 +5,000 0.00% 1,404,000
2017-10-17 2017-10-13 3.770 385,000 +10,000 0.00% 1,451,450
2017-10-16 2017-10-12 3.700 375,000 -10,000 0.00% 1,387,500
2017-10-13 2017-10-11 3.330 385,000 -55,000 0.00% 1,282,050
2017-10-12 2017-10-10 4.170 440,000 -50,000 0.01% 1,834,800
2017-10-11 2017-10-09 3.900 490,000 +130,000 0.01% 1,911,000
2017-10-10 2017-10-06 3.710 360,000 -140,000 0.00% 1,335,600
2017-10-09 2017-10-04 3.580 500,000 -65,000 0.01% 1,790,000
2017-10-06 2017-10-03 3.480 565,000 +45,000 0.01% 1,966,200
2017-10-04 2017-09-29 3.430 520,000 -305,000 0.01% 1,783,600
2017-10-03 2017-09-28 3.410 825,000 -35,000 0.01% 2,813,250
2017-09-28 2017-09-26 3.070 860,000 -5,000 0.01% 2,640,200
2017-09-27 2017-09-25 3.110 865,000 -590,000 0.01% 2,690,150
2017-09-26 2017-09-22 2.870 1,455,000 -235,000 0.02% 4,175,850
2017-09-22 2017-09-20 2.300 1,690,000 -110,000 0.02% 3,887,000
2017-09-21 2017-09-19 2.400 1,800,000 -580,000 0.02% 4,320,000
2017-09-20 2017-09-18 2.000 2,380,000 +650,000 0.03% 4,760,000
2017-09-19 2017-09-15 1.780 1,730,000 +90,000 0.02% 3,079,400
2017-09-18 2017-09-14 1.800 1,640,000 +20,000 0.02% 2,952,000
2017-09-15 2017-09-13 1.820 1,620,000 +460,000 0.02% 2,948,400
2017-09-14 2017-09-12 1.800 1,160,000 +120,000 0.01% 2,088,000
2017-09-13 2017-09-11 1.750 1,040,000 -50,000 0.01% 1,820,000
2017-08-22 2017-08-18 1.770 1,090,000 +100,000 0.01% 1,929,300
2017-08-18 2017-08-16 1.820 990,000 +90,000 0.01% 1,801,800
2017-08-11 2017-08-09 1.700 900,000 -100,000 0.01% 1,530,000
2017-07-21 2017-07-19 1.580 1,000,000 -10,000 0.01% 1,580,000
2017-07-20 2017-07-18 1.580 1,010,000 -30,000 0.01% 1,595,800
2017-07-11 2017-07-07 1.580 1,040,000 -105,000 0.01% 1,643,200
2017-07-06 2017-07-04 1.550 1,145,000 +30,000 0.01% 1,774,750
2017-07-03 2017-06-29 1.590 1,115,000 +50,000 0.01% 1,772,850
2017-06-30 2017-06-28 1.590 1,065,000 -15,000 0.01% 1,693,350
2017-06-29 2017-06-27 1.620 1,080,000 -60,000 0.01% 1,749,600
2017-06-23 2017-06-21 1.650 1,140,000 +20,000 0.01% 1,881,000
2017-06-20 2017-06-16 1.700 1,120,000 -25,000 0.01% 1,904,000
2017-06-15 2017-06-13 1.720 1,145,000 +55,000 0.01% 1,969,400
2017-06-09 2017-06-07 1.700 1,090,000 -15,000 0.01% 1,853,000
2017-06-08 2017-06-06 1.720 1,105,000 +80,000 0.01% 1,900,600
2017-06-07 2017-06-05 1.700 1,025,000 +15,000 0.01% 1,742,500
2017-06-06 2017-06-02 1.720 1,010,000 +10,000 0.01% 1,737,200
2017-06-05 2017-06-01 1.810 1,000,000 +20,000 0.01% 1,810,000
2017-06-02 2017-05-31 1.750 980,000 -20,000 0.01% 1,715,000
2017-06-01 2017-05-29 1.750 1,000,000 +20,000 0.01% 1,750,000
2017-05-31 2017-05-26 1.700 980,000 -25,000 0.01% 1,666,000
2017-05-19 2017-05-17 1.570 1,005,000 -100,000 0.01% 1,577,850
2017-05-18 2017-05-16 1.590 1,105,000 -2,500,000 0.01% 1,756,950
2017-05-16 2017-05-12 1.450 3,605,000 +15,000 0.04% 5,227,250
2017-05-12 2017-05-10 1.480 3,590,000 -50,000 0.04% 5,313,200
2017-05-08 2017-05-04 1.400 3,640,000 -200,000 0.04% 5,096,000
2017-05-02 2017-04-27 1.360 3,840,000 +50,000 0.04% 5,222,400
2017-04-28 2017-04-26 1.330 3,790,000 +10,000 0.04% 5,040,700
2017-04-03 2017-03-30 1.460 3,780,000 +5,000 0.04% 5,518,800
2017-03-24 2017-03-22 1.530 3,775,000 +100,000 0.04% 5,775,750
2017-03-22 2017-03-20 1.560 3,675,000 +55,000 0.04% 5,733,000
2017-03-17 2017-03-15 1.560 3,620,000 +20,000 0.04% 5,647,200
2017-03-16 2017-03-14 1.640 3,600,000 +220,000 0.04% 5,904,000
2017-03-15 2017-03-13 1.730 3,380,000 -270,000 0.04% 5,847,400
2017-03-14 2017-03-10 1.620 3,650,000 +80,000 0.04% 5,913,000
2017-03-06 2017-03-02 1.490 3,570,000 +10,000 0.04% 5,319,300
2017-03-01 2017-02-27 1.490 3,560,000 +50,000 0.04% 5,304,400
2017-02-15 2017-02-13 1.550 3,510,000 +100,000 0.04% 5,440,500
2017-02-13 2017-02-09 1.600 3,410,000 -50,000 0.04% 5,456,000
2017-02-10 2017-02-08 1.560 3,460,000 +50,000 0.04% 5,397,600
2017-01-17 2017-01-13 1.480 3,410,000 +5,000 0.04% 5,046,800
2017-01-05 2017-01-03 1.660 3,405,000 -100,000 0.04% 5,652,300
2016-12-29 2016-12-23 1.500 3,505,000 +30,000 0.04% 5,257,500
2016-12-21 2016-12-19 1.600 3,475,000 -20,000 0.04% 5,560,000
2016-12-20 2016-12-16 1.630 3,495,000 +100,000 0.04% 5,696,850
2016-12-16 2016-12-14 1.660 3,395,000 -15,000 0.04% 5,635,700
2016-12-14 2016-12-12 1.540 3,410,000 -185,000 0.04% 5,251,400
2016-12-13 2016-12-09 1.790 3,595,000 -5,000 0.04% 6,435,050
2016-12-12 2016-12-08 1.870 3,600,000 -5,000 0.04% 6,732,000
2016-12-07 2016-12-05 1.950 3,605,000 -65,000 0.04% 7,029,750
2016-12-06 2016-12-02 2.040 3,670,000 -250,000 0.04% 7,486,800
2016-12-02 2016-11-30 2.140 3,920,000 -30,000 0.05% 8,388,800
2016-11-29 2016-11-25 2.050 3,950,000 +300,000 0.05% 8,097,500
2016-11-25 2016-11-23 1.890 3,650,000 +50,000 0.04% 6,898,500
2016-11-24 2016-11-22 2.030 3,600,000 +200,000 0.04% 7,308,000
2016-11-23 2016-11-21 2.030 3,400,000 +200,000 0.04% 6,902,000
2016-11-22 2016-11-18 1.900 3,200,000 -5,000 0.04% 6,080,000
2016-11-18 2016-11-16 1.980 3,205,000 -245,000 0.04% 6,345,900
2016-11-17 2016-11-15 2.030 3,450,000 -25,000 0.04% 7,003,500
2016-11-16 2016-11-14 1.820 3,475,000 +80,000 0.04% 6,324,500
2016-11-15 2016-11-11 1.870 3,395,000 -260,000 0.04% 6,348,650
2016-11-14 2016-11-10 1.790 3,655,000 +250,000 0.04% 6,542,450
2016-11-10 2016-11-08 1.550 3,405,000 +25,000 0.04% 5,277,750
2016-11-08 2016-11-04 1.330 3,380,000 -15,000 0.04% 4,495,400
2016-11-07 2016-11-03 1.370 3,395,000 -130,000 0.04% 4,651,150
2016-11-04 2016-11-02 1.410 3,525,000 -380,000 0.04% 4,970,250
2016-11-03 2016-11-01 1.310 3,905,000 +260,000 0.05% 5,115,550
2016-11-02 2016-10-31 1.130 3,645,000 +180,000 0.04% 4,118,850
2016-10-27 2016-10-25 0.980 3,465,000 -20,000 0.04% 3,395,700
2016-10-24 2016-10-19 0.970 3,485,000 +10,000 0.04% 3,380,450
2016-10-20 2016-10-18 0.990 3,475,000 +10,000 0.04% 3,440,250
2016-09-29 2016-09-27 1.000 3,465,000 -200,000 0.04% 3,465,000
2016-09-27 2016-09-23 1.020 3,665,000 +50,000 0.04% 3,738,300
2016-09-19 2016-09-14 1.040 3,615,000 -55,000 0.04% 3,759,600
2016-09-14 2016-09-12 1.040 3,670,000 +15,000 0.04% 3,816,800
2016-09-07 2016-09-05 1.060 3,655,000 +15,000 0.04% 3,874,300
2016-09-05 2016-09-01 1.060 3,640,000 +10,000 0.04% 3,858,400
2016-09-02 2016-08-31 1.060 3,630,000 -50,000 0.04% 3,847,800
2016-08-30 2016-08-26 1.080 3,680,000 +20,000 0.04% 3,974,400
2016-08-29 2016-08-25 1.050 3,660,000 +40,000 0.04% 3,843,000
2016-08-26 2016-08-24 1.050 3,620,000 -10,000 0.04% 3,801,000
2016-08-23 2016-08-19 1.080 3,630,000 -5,000 0.04% 3,920,400
2016-08-22 2016-08-18 1.140 3,635,000 -120,000 0.04% 4,143,900
2016-08-19 2016-08-17 1.150 3,755,000 +135,000 0.04% 4,318,250
2016-08-12 2016-08-10 1.080 3,620,000 -20,000 0.04% 3,909,600
2016-08-11 2016-08-09 1.100 3,640,000 +60,000 0.04% 4,004,000
2016-08-10 2016-08-08 1.130 3,580,000 -15,000 0.04% 4,045,400
2016-08-08 2016-08-04 1.000 3,595,000 +20,000 0.04% 3,595,000
2016-08-03 2016-07-29 1.020 3,575,000 +10,000 0.04% 3,646,500
2016-07-27 2016-07-25 1.080 3,565,000 -10,000 0.04% 3,850,200
2016-07-25 2016-07-21 1.100 3,575,000 -15,000 0.04% 3,932,500
2016-07-22 2016-07-20 1.110 3,590,000 +15,000 0.04% 3,984,900
2016-07-21 2016-07-19 1.020 3,575,000 -40,000 0.04% 3,646,500
2016-07-18 2016-07-14 1.020 3,615,000 -30,000 0.04% 3,687,300
2016-07-14 2016-07-12 1.010 3,645,000 -135,000 0.04% 3,681,450
2016-07-11 2016-07-07 1.020 3,780,000 -80,000 0.04% 3,855,600
2016-06-30 2016-06-28 1.000 3,860,000 +10,000 0.04% 3,860,000
2016-06-28 2016-06-24 1.000 3,850,000 -25,000 0.04% 3,850,000
2016-06-24 2016-06-22 1.020 3,875,000 -15,000 0.04% 3,952,500
2016-06-15 2016-06-13 1.060 3,890,000 -50,000 0.05% 4,123,400
2016-06-14 2016-06-10 1.100 3,940,000 +5,000 0.05% 4,334,000
2016-06-07 2016-06-03 1.170 3,935,000 -50,000 0.05% 4,603,950
2016-06-06 2016-06-02 1.180 3,985,000 -20,000 0.05% 4,702,300
2016-06-03 2016-06-01 1.140 4,005,000 +20,000 0.05% 4,565,700
2016-06-02 2016-05-31 1.220 3,985,000 +20,000 0.05% 4,861,700
2016-06-01 2016-05-30 0.980 3,965,000 -30,000 0.05% 3,885,700
2016-05-30 2016-05-26 0.980 3,995,000 +5,000 0.05% 3,915,100
2016-05-27 2016-05-25 1.040 3,990,000 +30,000 0.05% 4,149,600
2016-05-20 2016-05-18 1.100 3,960,000 -60,000 0.05% 4,356,000
2016-05-18 2016-05-16 1.130 4,020,000 -10,000 0.05% 4,542,600
2016-05-10 2016-05-06 1.200 4,030,000 -15,000 0.05% 4,836,000
2016-05-05 2016-05-03 1.280 4,045,000 +40,000 0.05% 5,177,600
2016-05-04 2016-04-29 1.270 4,005,000 +40,000 0.05% 5,086,350
2016-05-03 2016-04-28 1.160 3,965,000 -10,000 0.05% 4,599,400
2016-04-29 2016-04-27 1.210 3,975,000 -30,000 0.05% 4,809,750
2016-04-22 2016-04-20 1.320 4,005,000 -30,000 0.05% 5,286,600
2016-04-20 2016-04-18 1.340 4,035,000 +30,000 0.05% 5,406,900
2016-04-19 2016-04-15 1.340 4,005,000 -30,000 0.05% 5,366,700
2016-04-15 2016-04-13 1.330 4,035,000 +30,000 0.05% 5,366,550
2016-04-08 2016-04-06 1.350 4,005,000 -10,000 0.05% 5,406,750
2016-04-05 2016-03-31 1.360 4,015,000 -30,000 0.05% 5,460,400
2016-03-30 2016-03-24 1.430 4,045,000 +60,000 0.05% 5,784,350
2016-03-29 2016-03-23 1.440 3,985,000 -35,000 0.05% 5,738,400
2016-03-23 2016-03-21 1.420 4,020,000 +25,000 0.05% 5,708,400
2016-03-18 2016-03-16 1.470 3,995,000 -35,000 0.05% 5,872,650
2016-03-17 2016-03-15 1.460 4,030,000 +15,000 0.05% 5,883,800
2016-03-16 2016-03-14 1.490 4,015,000 -10,000 0.05% 5,982,350
2016-03-15 2016-03-11 1.330 4,025,000 -20,000 0.05% 5,353,250
2016-03-14 2016-03-10 1.320 4,045,000 -10,000 0.05% 5,339,400
2016-03-10 2016-03-08 1.380 4,055,000 +30,000 0.05% 5,595,900
2016-03-09 2016-03-07 1.440 4,025,000 -10,000 0.05% 5,796,000
2016-03-08 2016-03-04 1.460 4,035,000 +20,000 0.05% 5,891,100
2016-03-07 2016-03-03 1.430 4,015,000 -10,000 0.05% 5,741,450
2016-03-04 2016-03-02 1.480 4,025,000 +10,000 0.05% 5,957,000
2016-03-02 2016-02-29 1.390 4,015,000 -10,000 0.05% 5,580,850
2016-03-01 2016-02-26 1.380 4,025,000 +55,000 0.05% 5,554,500
2016-02-25 2016-02-23 1.530 3,970,000 +30,000 0.05% 6,074,100
2016-02-23 2016-02-19 1.580 3,940,000 +300,000 0.05% 6,225,200
2016-02-18 2016-02-16 1.580 3,640,000 +60,000 0.04% 5,751,200
2016-02-17 2016-02-15 1.400 3,580,000 -50,000 0.04% 5,012,000
2016-02-16 2016-02-12 1.260 3,630,000 -20,000 0.04% 4,573,800
2016-02-12 2016-02-05 1.630 3,650,000 -20,000 0.04% 5,949,500
2016-02-11 2016-02-04 1.630 3,670,000 -5,000 0.04% 5,982,100
2016-02-05 2016-02-03 1.610 3,675,000 -10,000 0.04% 5,916,750
2016-02-04 2016-02-02 1.650 3,685,000 -10,000 0.04% 6,080,250
2016-02-03 2016-02-01 1.660 3,695,000 -10,000 0.04% 6,133,700
2016-01-29 2016-01-27 1.650 3,705,000 +20,000 0.04% 6,113,250
2016-01-28 2016-01-26 1.630 3,685,000 +10,000 0.04% 6,006,550
2016-01-25 2016-01-21 1.600 3,675,000 -5,000 0.04% 5,880,000
2016-01-22 2016-01-20 1.680 3,680,000 +5,000 0.04% 6,182,400
2016-01-21 2016-01-19 1.850 3,675,000 +10,000 0.04% 6,798,750
2016-01-20 2016-01-18 1.620 3,665,000 -40,000 0.04% 5,937,300
2016-01-19 2016-01-15 1.600 3,705,000 +20,000 0.04% 5,928,000
2016-01-18 2016-01-14 1.660 3,685,000 +35,000 0.04% 6,117,100
2016-01-15 2016-01-13 1.670 3,650,000 -35,000 0.04% 6,095,500
2016-01-14 2016-01-12 1.620 3,685,000 -70,000 0.04% 5,969,700
2016-01-13 2016-01-11 1.620 3,755,000 +40,000 0.04% 6,083,100
2016-01-12 2016-01-08 1.930 3,715,000 -115,000 0.04% 7,169,950
2016-01-07 2016-01-05 2.240 3,830,000 -25,000 0.04% 8,579,200
2016-01-04 2015-12-29 2.370 3,855,000 -25,000 0.04% 9,136,350
2015-12-30 2015-12-28 2.400 3,880,000 -195,000 0.04% 9,312,000
2015-12-29 2015-12-24 2.280 4,075,000 +20,000 0.05% 9,291,000
2015-12-23 2015-12-21 2.440 4,055,000 +10,000 0.05% 9,894,200
2015-12-21 2015-12-17 2.450 4,045,000 -10,000 0.05% 9,910,250
2015-12-18 2015-12-16 2.430 4,055,000 -10,000 0.05% 9,853,650
2015-12-17 2015-12-15 2.350 4,065,000 -110,000 0.05% 9,552,750
2015-12-16 2015-12-14 2.200 4,175,000 -30,000 0.05% 9,185,000
2015-12-15 2015-12-11 2.090 4,205,000 -45,000 0.05% 8,788,450
2015-12-14 2015-12-10 2.110 4,250,000 -10,000 0.05% 8,967,500
2015-12-11 2015-12-09 2.100 4,260,000 -25,000 0.05% 8,946,000
2015-12-09 2015-12-07 2.130 4,285,000 +10,000 0.05% 9,127,050
2015-12-08 2015-12-04 2.040 4,275,000 -5,000 0.05% 8,721,000
2015-12-07 2015-12-03 1.990 4,280,000 -80,000 0.05% 8,517,200
2015-12-04 2015-12-02 2.260 4,360,000 +10,000 0.05% 9,853,600
2015-12-03 2015-12-01 2.520 4,350,000 +20,000 0.05% 10,962,000
2015-12-02 2015-11-30 2.430 4,330,000 -290,000 0.05% 10,521,900
2015-12-01 2015-11-27 2.370 4,620,000 -740,000 0.05% 10,949,400
2015-11-30 2015-11-26 2.530 5,360,000 +360,000 0.06% 13,560,800
2015-11-27 2015-11-25 2.240 5,000,000 +150,000 0.06% 11,200,000
2015-11-26 2015-11-24 2.370 4,850,000 -215,000 0.06% 11,494,500
2015-11-25 2015-11-23 2.120 5,065,000 -40,000 0.06% 10,737,800
2015-11-24 2015-11-20 2.000 5,105,000 +55,000 0.06% 10,210,000
2015-11-23 2015-11-19 1.960 5,050,000 -85,000 0.06% 9,898,000
2015-11-20 2015-11-18 1.730 5,135,000 +40,000 0.06% 8,883,550
2015-11-19 2015-11-17 1.830 5,095,000 -40,000 0.06% 9,323,850
2015-11-18 2015-11-16 1.770 5,135,000 +10,000 0.06% 9,088,950
2015-11-17 2015-11-13 1.800 5,125,000 +140,000 0.06% 9,225,000
2015-11-16 2015-11-12 1.710 4,985,000 +880,000 0.06% 8,524,350
2015-11-13 2015-11-11 1.470 4,105,000 -20,000 0.05% 6,034,350
2015-11-12 2015-11-10 1.430 4,125,000 +20,000 0.05% 5,898,750
2015-11-11 2015-11-09 1.450 4,105,000 -620,000 0.05% 5,952,250
2015-11-10 2015-11-06 1.590 4,725,000 -15,000 0.05% 7,512,750
2015-11-09 2015-11-05 1.610 4,740,000 -30,000 0.05% 7,631,400
2015-11-06 2015-11-04 1.570 4,770,000 +60,000 0.06% 7,488,900
2015-11-05 2015-11-03 1.620 4,710,000 -50,000 0.05% 7,630,200
2015-11-04 2015-11-02 1.590 4,760,000 -925,000 0.06% 7,568,400
2015-11-03 2015-10-30 1.660 5,685,000 +360,000 0.07% 9,437,100
2015-11-02 2015-10-29 1.650 5,325,000 +65,000 0.06% 8,786,250
2015-10-30 2015-10-28 1.630 5,260,000 +170,000 0.06% 8,573,800
2015-10-29 2015-10-27 2.250 5,090,000 -360,000 0.06% 11,452,500
2015-10-28 2015-10-26 1.900 5,450,000 +50,000 0.06% 10,355,000
2015-10-26 2015-10-22 1.780 5,400,000 -780,000 0.06% 9,612,000
2015-10-23 2015-10-20 1.670 6,180,000 +760,000 0.07% 10,320,600
2015-10-22 2015-10-19 1.410 5,420,000 +100,000 0.06% 7,642,200
2015-10-20 2015-10-16 1.260 5,320,000 -20,000 0.06% 6,703,200
2015-10-19 2015-10-15 1.220 5,340,000 +160,000 0.06% 6,514,800
2015-10-16 2015-10-14 1.120 5,180,000 +5,000 0.06% 5,801,600
2015-10-15 2015-10-13 1.220 5,175,000 +20,000 0.06% 6,313,500
2015-10-14 2015-10-12 1.300 5,155,000 +5,000 0.06% 6,701,500
2015-10-13 2015-10-09 1.380 5,150,000 +20,000 0.06% 7,107,000
2015-10-12 2015-10-08 1.400 5,130,000 +145,000 0.06% 7,182,000
2015-10-09 2015-10-07 1.360 4,985,000 -75,000 0.06% 6,779,600
2015-10-08 2015-10-06 1.300 5,060,000 +170,000 0.06% 6,578,000
2015-10-06 2015-10-02 1.160 4,890,000 -10,000 0.06% 5,672,400
2015-10-02 2015-09-29 1.050 4,900,000 +10,000 0.06% 5,145,000
2015-09-24 2015-09-22 1.000 4,890,000 -95,000 0.06% 4,890,000
2015-09-23 2015-09-21 1.000 4,985,000 -45,000 0.06% 4,985,000
2015-09-22 2015-09-18 1.000 5,030,000 -5,000 0.06% 5,030,000
2015-09-21 2015-09-17 1.000 5,035,000 +10,000 0.06% 5,035,000
2015-09-17 2015-09-15 1.000 5,025,000 +220,000 0.06% 5,025,000
2015-09-15 2015-09-11 1.260 4,805,000 +45,000 0.06% 6,054,300
2015-09-14 2015-09-10 1.260 4,760,000 +10,000 0.06% 5,997,600
2015-09-11 2015-09-09 1.380 4,750,000 +100,000 0.05% 6,555,000
2015-09-08 2015-09-04 1.220 4,650,000 -200,000 0.05% 5,673,000
2015-09-07 2015-09-02 1.220 4,850,000 -400,000 0.06% 5,917,000
2015-09-04 2015-09-01 1.260 5,250,000 -50,000 0.06% 6,615,000
2015-09-02 2015-08-31 1.300 5,300,000 +50,000 0.06% 6,890,000
2015-09-01 2015-08-28 1.300 5,250,000 +300,000 0.06% 6,825,000
2015-08-31 2015-08-27 1.380 4,950,000 +100,000 0.06% 6,831,000
2015-08-27 2015-08-25 1.430 4,850,000 -100,000 0.06% 6,935,500
2015-08-26 2015-08-24 146.200 4,950,000 -250,000 0.06% 723,690,000
2015-08-25 2015-08-21 160.800 5,200,000 +5,149,000 0.06% 836,160,000
2015-08-18 2015-08-14 140.600 51,000 -1,000 0.06% 7,170,600
2015-08-17 2015-08-13 142.800 52,000 -9,500 0.06% 7,425,600
2015-08-13 2015-08-11 143.000 61,500 +1,500 0.07% 8,794,500
2015-08-11 2015-08-07 125.200 60,000 -2,500 0.07% 7,512,000
2015-08-10 2015-08-06 121.000 62,500 +500 0.07% 7,562,500
2015-08-07 2015-08-05 105.800 62,000 +500 0.07% 6,559,600
2015-08-06 2015-08-04 99.600 61,500 +1,000 0.07% 6,125,400
2015-08-05 2015-08-03 101.400 60,500 -1,000 0.07% 6,134,700
2015-08-04 2015-07-31 99.200 61,500 -500 0.07% 6,100,800
2015-08-03 2015-07-30 91.500 62,000 +500 0.07% 5,673,000
2015-07-31 2015-07-29 83.500 61,500 -1,000 0.07% 5,135,250
2015-07-29 2015-07-27 77.600 62,500 +1,000 0.07% 4,850,000
2015-07-28 2015-07-24 76.900 61,500 -500 0.07% 4,729,350
2015-07-27 2015-07-23 74.300 62,000 -1,000 0.07% 4,606,600
2015-07-24 2015-07-22 70.500 63,000 -2,000 0.07% 4,441,500
2015-07-16 2015-07-14 60.000 65,000 -500 0.08% 3,900,000
2015-07-15 2015-07-13 58.500 65,500 -3,000 0.08% 3,831,750
2015-07-14 2015-07-10 54.300 68,500 +1,000 0.08% 3,719,550
2015-07-13 2015-07-09 54.200 67,500 -1,500 0.08% 3,658,500
2015-07-10 2015-07-08 38.800 69,000 +1,000 0.08% 2,677,200
2015-07-06 2015-07-02 49.400 68,000 +1,000 0.08% 3,359,200
2015-07-02 2015-06-29 53.300 67,000 -2,500 0.08% 3,571,100
2015-06-30 2015-06-26 58.700 69,500 +1,000 0.08% 4,079,650
2015-06-29 2015-06-25 65.200 68,500 +1,500 0.08% 4,466,200
2015-06-26 2015-06-24 67.900 67,000 -500 0.08% 4,549,300
2015-06-23 2015-06-19 73.200 67,500 -24,500 0.08% 4,941,000
2015-06-15 2015-06-11 77.200 92,000 -1,500 0.11% 7,102,400
2015-06-12 2015-06-10 72.800 93,500 +500 0.11% 6,806,800
2015-06-10 2015-06-08 66.500 93,000 -1,000 0.11% 6,184,500
2015-06-09 2015-06-05 58.100 94,000 -2,000 0.11% 5,461,400
2015-06-08 2015-06-04 56.500 96,000 +1,000 0.11% 5,424,000
2015-06-02 2015-05-29 60.200 95,000 +1,000 0.11% 5,719,000
2015-05-29 2015-05-27 63.300 94,000 +14,000 0.11% 5,950,200
2015-05-22 2015-05-20 60.300 80,000 +500 0.09% 4,824,000
2015-05-21 2015-05-19 63.500 79,500 +1,000 0.09% 5,048,250
2015-05-20 2015-05-18 65.900 78,500 +500 0.09% 5,173,150
2015-05-19 2015-05-15 67.700 78,000 +3,000 0.09% 5,280,600
2015-05-15 2015-05-13 69.800 75,000 +2,500 0.09% 5,235,000
2015-05-14 2015-05-12 72.300 72,500 +500 0.08% 5,241,750
2015-05-13 2015-05-11 71.700 72,000 +1,000 0.08% 5,162,400
2015-05-11 2015-05-07 70.000 71,000 +500 0.08% 4,970,000
2015-05-08 2015-05-06 72.800 70,500 +500 0.08% 5,132,400
2015-05-07 2015-05-05 72.100 70,000 +6,000 0.08% 5,047,000
2015-05-06 2015-05-04 75.900 64,000 +7,500 0.07% 4,857,600
2015-05-05 2015-04-30 73.500 56,500 +1,500 0.07% 4,152,750
2015-04-30 2015-04-28 71.500 55,000 -2,500 0.06% 3,932,500
2015-04-29 2015-04-27 68.800 57,500 -1,500 0.07% 3,956,000
2015-04-28 2015-04-24 67.000 59,000 -500 0.07% 3,953,000
2015-04-27 2015-04-23 66.500 59,500 -20,500 0.07% 3,956,750
2015-04-24 2015-04-22 68.500 80,000 +500 0.09% 5,480,000
2015-04-23 2015-04-21 66.700 79,500 +2,000 0.09% 5,302,650
2015-04-22 2015-04-20 65.000 77,500 +1,000 0.09% 5,037,500
2015-04-21 2015-04-17 69.900 76,500 +500 0.09% 5,347,350
2015-04-20 2015-04-16 74.900 76,000 +10,500 0.09% 5,692,400
2015-04-16 2015-04-14 67.600 65,500 +11,000 0.08% 4,427,800
2015-04-15 2015-04-13 65.000 54,500 +14,000 0.06% 3,542,500
2015-04-14 2015-04-10 65.200 40,500 -1,500 0.05% 2,640,600
2015-04-13 2015-04-09 66.900 42,000 +10,000 0.05% 2,809,800
2015-04-10 2015-04-08 64.400 32,000 +3,000 0.04% 2,060,800
2015-04-09 2015-04-02 72.800 29,000 +10,000 0.03% 2,111,200
2015-04-08 2015-04-01 72.300 19,000 +500 0.02% 1,373,700
2015-04-02 2015-03-31 80.000 18,500 +8,000 0.02% 1,480,000
2015-04-01 2015-03-30 84.700 10,500 +1,000 0.01% 889,350
2015-03-31 2015-03-27 67.700 9,500 -1,500 0.01% 643,150
2015-03-30 2015-03-26 68.600 11,000 -5,500 0.01% 754,600
2015-03-27 2015-03-25 58.500 16,500 +6,000 0.02% 965,250
2015-03-18 2015-03-16 48.900 10,500 +1,000 0.01% 513,450
2015-03-17 2015-03-13 50.000 9,500 +1,000 0.01% 475,000
2015-03-16 2015-03-12 49.000 8,500 -6,000 0.01% 416,500
2015-03-12 2015-03-10 39.600 14,500 -1,500 0.02% 574,200
2015-03-11 2015-03-09 41.000 16,000 -500 0.02% 656,000
2015-03-06 2015-03-04 38.300 16,500 +500 0.02% 631,950
2015-03-04 2015-03-02 41.700 16,000 -1,500 0.02% 667,200
2015-03-03 2015-02-27 39.800 17,500 +2,000 0.02% 696,500
2015-03-02 2015-02-26 37.100 15,500 +500 0.02% 575,050
2015-02-26 2015-02-24 37.600 15,000 -500 0.02% 564,000
2015-02-25 2015-02-23 37.700 15,500 +1,000 0.02% 584,350
2015-02-23 2015-02-16 27.900 14,500 -2,000 0.02% 404,550
2015-02-13 2015-02-11 22.200 16,500 -1,000 0.02% 366,300
2015-02-11 2015-02-09 22.300 17,500 -2,000 0.02% 390,250
2015-02-10 2015-02-06 21.500 19,500 -2,500 0.02% 419,250
2015-02-09 2015-02-05 20.700 22,000 -1,500 0.03% 455,400
2015-02-06 2015-02-04 20.700 23,500 -7,500 0.03% 486,450
2015-02-05 2015-02-03 19.900 31,000 -1,000 0.04% 616,900
2015-02-04 2015-02-02 20.200 32,000 +11,000 0.04% 646,400
2015-02-03 2015-01-30 21.200 21,000 +1,000 0.02% 445,200
2015-02-02 2015-01-29 21.800 20,000 -1,500 0.02% 436,000
2015-01-30 2015-01-28 21.600 21,500 +4,500 0.02% 464,400
2015-01-29 2015-01-27 21.200 17,000 +2,500 0.02% 360,400
2015-01-28 2015-01-26 22.100 14,500 -6,500 0.02% 320,450
2015-01-27 2015-01-23 19.000 21,000 +10,000 0.02% 399,000
2015-01-26 2015-01-22 19.900 11,000 +2,000 0.01% 218,900
2015-01-22 2015-01-20 22.300 9,000 +1,000 0.01% 200,700
2015-01-21 2015-01-19 23.000 8,000 -4,000 0.01% 184,000
2015-01-20 2015-01-16 24.600 12,000 +2,000 0.01% 295,200
2015-01-19 2015-01-15 24.300 10,000 +2,500 0.01% 243,000
2015-01-16 2015-01-14 25.300 7,500 +1,000 0.01% 189,750
2015-01-14 2015-01-12 28.300 6,500 -1,000 0.01% 183,950
2015-01-12 2015-01-08 27.200 7,500 +1,500 0.01% 204,000
2015-01-08 2015-01-06 30.000 6,000 +500 0.01% 180,000
2015-01-07 2015-01-05 29.900 5,500 +500 0.01% 164,450
2015-01-06 2015-01-02 34.800 5,000 +2,000 0.01% 174,000
2015-01-05 2014-12-31 35.500 3,000 +1,000 0.00% 106,500
2015-01-02 2014-12-29 39.200 2,000 -1,000 0.00% 78,400
2014-12-04 2014-12-02 45.013 3,000 +1 0.00% 135,039
2014-11-26 2014-11-24 45.013 2,999 +1,499 0.00% 134,994
2014-11-25 2014-11-21 55.816 1,500 -7,497 0.00% 83,724
2014-11-24 2014-11-20 28.208 8,997 +3,499 0.01% 253,789
2014-11-21 2014-11-19 23.207 5,498 +3,499 0.01% 127,590
2014-11-20 2014-11-18 29.609 1,999 -3,999 0.00% 59,187
2014-11-19 2014-11-17 15.204 5,998 -18,495 0.01% 91,196
2014-11-17 2014-11-13 4.751 24,493 +500 0.03% 116,375
2014-11-14 2014-11-12 4.851 23,993 +19,994 0.03% 116,400
2014-10-28 2014-10-24 3.501 3,999 -6,998 0.00% 14,001
2014-10-15 2014-10-13 3.501 10,997 +6,998 0.01% 38,501
2014-10-13 2014-10-09 3.801 3,999 -14,996 0.00% 15,201
2014-10-10 2014-10-08 3.751 18,995 -1,999 0.02% 71,252
2014-10-09 2014-10-07 3.501 20,994 +14,996 0.02% 73,500
2014-09-26 2014-09-24 3.751 5,998 -11,997 0.01% 22,499
2014-09-17 2014-09-15 2.951 17,995 +2,999 0.02% 53,101
2014-03-13 2014-03-11 2.676 14,996 +142 0.02% 40,129
2013-12-03 2013-11-29 3.222 14,854 +188 0.02% 47,857
2013-06-18 2013-06-14 3.017 14,666 -87,993 0.02% 44,251
2013-06-13 2013-06-10 3.171 102,659 -48,885 0.12% 325,500
2013-06-06 2013-06-04 3.478 151,544 +140,789 0.18% 526,999
2013-06-03 2013-05-30 2.966 10,755 -19,554 0.01% 31,901
2013-05-29 2013-05-27 2.966 30,309 +19,554 0.04% 89,900
2013-03-11 2013-03-07 2.951 10,755 +130 0.01% 31,734
2013-01-09 2013-01-07 2.795 10,625 -3,864 0.01% 29,700
2012-12-28 2012-12-24 2.692 14,489 -19,318 0.02% 39,001
2012-12-14 2012-12-12 2.692 33,807 +9,659 0.04% 91,001
2012-12-10 2012-12-06 2.640 24,148 +19,318 0.03% 63,751
2012-11-30 2012-11-28 2.609 4,830 +78 0.01% 12,604
2012-11-15 2012-11-13 2.946 4,752 +3,802 0.01% 14,000
2012-03-09 2012-03-07 3.694 950 +16 0.00% 3,510
2011-04-27 2011-04-21 7.603 934 -1,868 0.00% 7,101
2011-04-21 2011-04-19 7.710 2,802 -2,801 0.00% 21,603
2011-04-19 2011-04-15 7.282 5,603 +3,735 0.01% 40,799
2011-04-18 2011-04-14 7.389 1,868 +934 0.00% 13,802
2011-03-11 2011-03-09 9.029 934 +15 0.00% 8,433
2011-01-14 2011-01-12 10.226 919 -3,677 0.00% 9,398
2010-12-07 2010-12-03 11.423 4,596 -3,677 0.01% 52,498
2010-11-23 2010-11-19 8.703 8,273 +3,677 0.01% 71,999
2010-11-15 2010-11-11 8.524 4,596 +80 0.01% 39,178
2010-10-27 2010-10-25 8.856 4,516 +4,516 0.01% 39,996
2010-10-21 2010-10-19 9.742 0 -452
2010-10-06 2010-10-04 10.628 452 -4,968 0.00% 4,804
2010-04-30 2010-04-28 8.414 5,420 +3,162 0.01% 45,602
2010-04-28 2010-04-26 7.860 2,258 +1,806 0.00% 17,748
2010-04-21 2010-04-19 6.864 452 -3,613 0.00% 3,102
2010-04-19 2010-04-15 6.089 4,065 -903 0.01% 24,751
2010-04-12 2010-04-08 5.148 4,968 -1,807 0.01% 25,574
2010-03-31 2010-03-29 4.871 6,775 -4,065 0.01% 33,001
2010-03-26 2010-03-24 4.982 10,840 +2,710 0.02% 54,002
2010-03-24 2010-03-22 4.982 8,130 -4,968 0.02% 40,502
2010-03-12 2010-03-10 5.283 13,098 -6,707 0.02% 69,192
2010-03-03 2010-03-01 5.623 19,805 +7,042 0.04% 111,373
2010-03-02 2010-02-26 5.794 12,763 -11,444 0.02% 73,947
2010-03-01 2010-02-25 4.942 24,207 +441 0.05% 119,627
2010-02-12 2010-02-10 4.658 23,766 +1,320 0.04% 110,698
2010-01-22 2010-01-20 5.283 22,446 +3,961 0.04% 118,575
2010-01-18 2010-01-14 4.885 18,485 +8,802 0.04% 90,300
2009-11-24 2009-11-20 3.976 9,683 -17,604 0.02% 38,502
2009-11-20 2009-11-18 3.408 27,287 -440 0.05% 92,999
2009-11-18 2009-11-16 3.465 27,727 -8,803 0.05% 96,073
2009-11-13 2009-11-11 3.388 36,530 +8,803 0.07% 123,765
2009-11-12 2009-11-10 3.446 27,727 +764 0.05% 95,560
2009-11-05 2009-11-03 3.446 26,963 -7,275 0.05% 92,926
2009-10-29 2009-10-27 3.505 34,238 -856 0.07% 119,999
2009-10-16 2009-10-14 3.330 35,094 +8,559 0.07% 116,850
2009-09-17 2009-09-15 3.388 26,535 +17,120 0.05% 89,901
2009-09-15 2009-09-11 3.563 9,415 -25,679 0.02% 33,548
2009-09-11 2009-09-09 3.388 35,094 -4,280 0.07% 118,900
2009-09-09 2009-09-07 3.388 39,374 -2,568 0.08% 133,400
2009-08-06 2009-08-04 3.446 41,942 -8,559 0.08% 144,551
2009-06-22 2009-06-18 3.534 50,501 +2,089 0.10% 178,484
2009-06-11 2009-06-09 3.656 48,412 -4,102 0.10% 177,001
2009-06-08 2009-06-04 3.839 52,514 -2,462 0.11% 201,599
2009-06-04 2009-06-02 3.412 54,976 +2,462 0.11% 187,600
2009-06-03 2009-06-01 3.412 52,514 +20,513 0.11% 179,199
2009-06-02 2009-05-29 2.901 32,001 +12,308 0.07% 92,820
2009-05-21 2009-05-19 2.840 19,693 +5,744 0.04% 55,920
2009-05-20 2009-05-18 2.559 13,949 +7,385 0.03% 35,700
2008-12-30 2008-12-24 2.681 6,564 -821 0.01% 17,599
2008-11-04 2008-10-31 2.437 7,385 +821 0.02% 18,000
2008-08-25 2008-08-20 5.686 6,564 +233 0.01% 37,326
2008-07-25 2008-07-23 6.824 6,331 -3,957 0.01% 43,201
2008-04-29 2008-04-25 8.087 10,288 -7,122 0.02% 83,202
2008-04-25 2008-04-23 7.456 17,410 +7,122 0.04% 129,800
2008-04-08 2008-04-03 7.582 10,288 -1,582 0.02% 78,002
2008-03-27 2008-03-25 7.582 11,870 -2,374 0.02% 89,997
2008-03-26 2008-03-20 7.961 14,244 -1,583 0.03% 113,396
2008-03-25 2008-03-19 7.835 15,827 +1,583 0.03% 123,998
2008-03-20 2008-03-18 7.961 14,244 -1,583 0.03% 113,396
2008-03-18 2008-03-14 7.708 15,827 +1,583 0.03% 121,998
2008-03-17 2008-03-13 8.593 14,244 +3,956 0.03% 122,396
2008-03-13 2008-03-11 9.477 10,288 -1,582 0.02% 97,503
2008-03-11 2008-03-07 10.615 11,870 +1,978 0.02% 125,996
2008-03-07 2008-03-05 11.246 9,892 -7,914 0.02% 111,250
2008-03-06 2008-03-04 11.373 17,806 -2,374 0.04% 202,504
2008-03-05 2008-03-03 11.626 20,180 -2,374 0.04% 234,603
2008-03-04 2008-02-29 12.005 22,554 +3,561 0.05% 270,753
2008-02-29 2008-02-27 12.131 18,993 -791 0.04% 230,404
2008-02-28 2008-02-26 12.384 19,784 -11,079 0.04% 245,000
2008-02-27 2008-02-25 12.005 30,863 +7,914 0.06% 370,499
2008-02-26 2008-02-22 13.142 22,949 -28,885 0.05% 301,594
2008-02-25 2008-02-21 10.867 51,834 +30,467 0.11% 563,298
2008-02-22 2008-02-20 11.752 21,367 -1,978 0.05% 251,103
2008-02-21 2008-02-19 12.257 23,345 +1,583 0.05% 286,148
2008-02-20 2008-02-18 12.384 21,762 -9,892 0.05% 269,495
2008-02-19 2008-02-15 12.384 31,654 -4,749 0.07% 391,995
2008-02-18 2008-02-14 13.395 36,403 +6,727 0.08% 487,605
2008-02-15 2008-02-13 13.900 29,676 +22,554 0.06% 412,499
2008-02-14 2008-02-12 18.196 7,122 0.01% 129,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top