History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-10-13 | 2025-10-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-10-10 | 2025-10-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-10-09 | 2025-10-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-10-08 | 2025-10-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-10-03 | 2025-09-30 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-10-02 | 2025-09-29 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-30 | 2025-09-26 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-29 | 2025-09-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-26 | 2025-09-24 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-25 | 2025-09-23 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-24 | 2025-09-22 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-23 | 2025-09-19 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-22 | 2025-09-18 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-19 | 2025-09-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-18 | 2025-09-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-17 | 2025-09-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-16 | 2025-09-12 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-15 | 2025-09-11 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-12 | 2025-09-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-11 | 2025-09-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-10 | 2025-09-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-09 | 2025-09-05 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-08 | 2025-09-04 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-05 | 2025-09-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-04 | 2025-09-02 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-03 | 2025-09-01 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-02 | 2025-08-29 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-01 | 2025-08-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-29 | 2025-08-27 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-28 | 2025-08-26 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-27 | 2025-08-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-26 | 2025-08-22 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-25 | 2025-08-21 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-22 | 2025-08-20 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-21 | 2025-08-19 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-20 | 2025-08-18 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-19 | 2025-08-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-18 | 2025-08-14 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-15 | 2025-08-13 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-14 | 2025-08-12 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-13 | 2025-08-11 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-12 | 2025-08-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-11 | 2025-08-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-08 | 2025-08-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-07 | 2025-08-05 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-06 | 2025-08-04 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-05 | 2025-08-01 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-04 | 2025-07-31 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-01 | 2025-07-30 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-31 | 2025-07-29 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-30 | 2025-07-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-29 | 2025-07-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-28 | 2025-07-24 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-25 | 2025-07-23 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-24 | 2025-07-22 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-23 | 2025-07-21 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-22 | 2025-07-18 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-21 | 2025-07-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-18 | 2025-07-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-17 | 2025-07-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-16 | 2025-07-14 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-15 | 2025-07-11 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-14 | 2025-07-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-11 | 2025-07-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-10 | 2025-07-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-09 | 2025-07-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-08 | 2025-07-04 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-07 | 2025-07-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-04 | 2025-07-02 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-03 | 2025-06-30 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-02 | 2025-06-27 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-30 | 2025-06-26 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-27 | 2025-06-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-26 | 2025-06-24 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-25 | 2025-06-23 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-24 | 2025-06-20 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-23 | 2025-06-19 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-20 | 2025-06-18 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-19 | 2025-06-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-18 | 2025-06-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-17 | 2025-06-13 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-16 | 2025-06-12 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-13 | 2025-06-11 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-12 | 2025-06-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-11 | 2025-06-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-10 | 2025-06-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-09 | 2025-06-05 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-06 | 2025-06-04 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-05 | 2025-06-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-04 | 2025-06-02 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-03 | 2025-05-30 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-02 | 2025-05-29 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-30 | 2025-05-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-29 | 2025-05-27 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-28 | 2025-05-26 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-23 | 2025-05-21 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-22 | 2025-05-20 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-20 | 2025-05-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-16 | 2025-05-14 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-15 | 2025-05-13 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-14 | 2025-05-12 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-13 | 2025-05-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-12 | 2025-05-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-09 | 2025-05-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-08 | 2025-05-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-07 | 2025-05-02 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-06 | 2025-04-30 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-02 | 2025-04-29 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-30 | 2025-04-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-29 | 2025-04-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-28 | 2025-04-24 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-25 | 2025-04-23 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-24 | 2025-04-22 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-23 | 2025-04-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-22 | 2025-04-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-17 | 2025-04-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-16 | 2025-04-14 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-15 | 2025-04-11 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-14 | 2025-04-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-11 | 2025-04-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-10 | 2025-04-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-09 | 2025-04-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-08 | 2025-04-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-07 | 2025-04-02 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-03 | 2025-04-01 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-02 | 2025-03-31 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-01 | 2025-03-28 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-03-31 | 2025-03-27 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-03-28 | 2025-03-26 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-03-27 | 2025-03-25 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-03-26 | 2025-03-24 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-03-24 | 2025-03-20 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-03-21 | 2025-03-19 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-03-20 | 2025-03-18 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-03-19 | 2025-03-17 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-03-18 | 2025-03-14 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-03-13 | 2025-03-11 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-03-11 | 2025-03-07 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-03-10 | 2025-03-06 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2025-03-07 | 2025-03-05 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2025-03-06 | 2025-03-04 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-03-05 | 2025-03-03 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-03-04 | 2025-02-28 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2025-03-03 | 2025-02-27 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-02-28 | 2025-02-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-02-26 | 2025-02-24 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2025-02-25 | 2025-02-21 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-02-24 | 2025-02-20 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-02-21 | 2025-02-19 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-02-20 | 2025-02-18 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-02-18 | 2025-02-14 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-02-17 | 2025-02-13 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-02-14 | 2025-02-12 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-02-13 | 2025-02-11 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-02-12 | 2025-02-10 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-02-11 | 2025-02-07 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-02-10 | 2025-02-06 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-02-07 | 2025-02-05 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-02-06 | 2025-02-04 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-02-05 | 2025-02-03 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-02-04 | 2025-01-28 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-02-03 | 2025-01-24 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-01-27 | 2025-01-23 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-01-24 | 2025-01-22 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-01-23 | 2025-01-21 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-01-22 | 2025-01-20 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-01-21 | 2025-01-17 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-01-16 | 2025-01-14 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2025-01-15 | 2025-01-13 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-01-14 | 2025-01-10 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-01-13 | 2025-01-09 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-01-10 | 2025-01-08 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-01-09 | 2025-01-07 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-01-08 | 2025-01-06 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-01-07 | 2025-01-03 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-01-06 | 2025-01-02 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-01-03 | 2024-12-31 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-01-02 | 2024-12-27 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-12-30 | 2024-12-24 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-12-27 | 2024-12-20 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-12-23 | 2024-12-19 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-12-19 | 2024-12-17 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-12-18 | 2024-12-16 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2024-12-16 | 2024-12-12 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-12-13 | 2024-12-11 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-12-12 | 2024-12-10 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-12-10 | 2024-12-06 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-12-09 | 2024-12-05 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-12-06 | 2024-12-04 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-12-05 | 2024-12-03 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2024-12-04 | 2024-12-02 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-12-03 | 2024-11-29 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2024-12-02 | 2024-11-28 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-11-29 | 2024-11-27 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-11-28 | 2024-11-26 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-11-27 | 2024-11-25 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-11-26 | 2024-11-22 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-11-22 | 2024-11-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-11-21 | 2024-11-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-11-20 | 2024-11-18 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-11-19 | 2024-11-15 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-11-18 | 2024-11-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-11-15 | 2024-11-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-11-14 | 2024-11-12 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-11-13 | 2024-11-11 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-11-12 | 2024-11-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-11 | 2024-11-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-11-08 | 2024-11-06 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-11-07 | 2024-11-05 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-11-06 | 2024-11-04 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-11-05 | 2024-11-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-11-04 | 2024-10-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-01 | 2024-10-30 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-10-31 | 2024-10-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-29 | 2024-10-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-10-28 | 2024-10-24 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-10-25 | 2024-10-23 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-10-24 | 2024-10-22 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-10-23 | 2024-10-21 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-10-21 | 2024-10-17 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-10-16 | 2024-10-14 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-10-15 | 2024-10-10 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-10-14 | 2024-10-09 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-10-09 | 2024-10-07 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-10-08 | 2024-10-04 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-10-07 | 2024-10-03 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-10-04 | 2024-10-02 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2024-10-03 | 2024-09-30 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-10-02 | 2024-09-27 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-09-30 | 2024-09-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-09-27 | 2024-09-25 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-09-26 | 2024-09-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-09-25 | 2024-09-23 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-20 | 2024-09-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-09-19 | 2024-09-16 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-16 | 2024-09-12 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-09-13 | 2024-09-11 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-09-12 | 2024-09-10 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2024-09-11 | 2024-09-09 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-09-10 | 2024-09-05 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2024-09-09 | 2024-09-04 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-09-05 | 2024-09-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-09-04 | 2024-09-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-09-03 | 2024-08-30 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-09-02 | 2024-08-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-08-29 | 2024-08-27 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-08-28 | 2024-08-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-08-27 | 2024-08-23 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-08-26 | 2024-08-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-08-23 | 2024-08-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-08-22 | 2024-08-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-08-21 | 2024-08-19 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-08-20 | 2024-08-16 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-08-19 | 2024-08-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-08-16 | 2024-08-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-08-15 | 2024-08-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-08-13 | 2024-08-09 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-08-12 | 2024-08-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-08-09 | 2024-08-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-08-08 | 2024-08-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-08-07 | 2024-08-05 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-08-06 | 2024-08-02 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-08-05 | 2024-08-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-08-02 | 2024-07-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-01 | 2024-07-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-31 | 2024-07-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-07-30 | 2024-07-26 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-07-29 | 2024-07-25 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-07-26 | 2024-07-24 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-07-25 | 2024-07-23 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-07-24 | 2024-07-22 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-07-23 | 2024-07-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-07-22 | 2024-07-18 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-07-18 | 2024-07-16 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-07-17 | 2024-07-15 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-07-16 | 2024-07-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-07-15 | 2024-07-11 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-07-12 | 2024-07-10 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-07-11 | 2024-07-09 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-07-10 | 2024-07-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-07-09 | 2024-07-05 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-07-05 | 2024-07-03 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-07-04 | 2024-07-02 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-07-02 | 2024-06-27 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2024-06-28 | 2024-06-26 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-06-27 | 2024-06-25 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-06-26 | 2024-06-24 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-06-25 | 2024-06-21 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-06-24 | 2024-06-20 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-06-21 | 2024-06-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-06-20 | 2024-06-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-06-19 | 2024-06-17 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-06-18 | 2024-06-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-17 | 2024-06-13 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-06-14 | 2024-06-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-13 | 2024-06-11 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-06-12 | 2024-06-07 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-06-11 | 2024-06-06 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-06-07 | 2024-06-05 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-06-06 | 2024-06-04 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-06-05 | 2024-06-03 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-06-04 | 2024-05-31 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2024-06-03 | 2024-05-30 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2024-05-30 | 2024-05-28 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2024-05-29 | 2024-05-27 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2024-05-28 | 2024-05-24 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-05-27 | 2024-05-23 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-05-24 | 2024-05-22 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-05-23 | 2024-05-21 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-05-22 | 2024-05-20 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-05-21 | 2024-05-17 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-05-20 | 2024-05-16 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2024-05-17 | 2024-05-14 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-05-16 | 2024-05-13 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-05-14 | 2024-05-10 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2024-05-13 | 2024-05-09 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-05-09 | 2024-05-07 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-05-08 | 2024-05-06 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-05-07 | 2024-05-03 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-05-06 | 2024-05-02 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-05-03 | 2024-04-30 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-05-02 | 2024-04-29 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2024-04-30 | 2024-04-26 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-04-29 | 2024-04-25 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-04-26 | 2024-04-24 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-04-25 | 2024-04-23 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-04-24 | 2024-04-22 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-04-23 | 2024-04-19 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-04-22 | 2024-04-18 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-04-19 | 2024-04-17 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-04-18 | 2024-04-16 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-04-17 | 2024-04-15 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2024-04-16 | 2024-04-12 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2024-04-15 | 2024-04-11 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2024-04-12 | 2024-04-10 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-04-11 | 2024-04-09 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-04-10 | 2024-04-08 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-04-09 | 2024-04-05 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-04-08 | 2024-04-03 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-04-05 | 2024-04-02 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-04-03 | 2024-03-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-04-02 | 2024-03-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-03-28 | 2024-03-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-03-27 | 2024-03-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-26 | 2024-03-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-03-25 | 2024-03-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-03-22 | 2024-03-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-03-21 | 2024-03-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-03-20 | 2024-03-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-03-19 | 2024-03-15 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-03-18 | 2024-03-14 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-03-15 | 2024-03-13 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-03-14 | 2024-03-12 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-03-13 | 2024-03-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-03-12 | 2024-03-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-03-11 | 2024-03-07 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-03-07 | 2024-03-05 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-03-06 | 2024-03-04 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-03-05 | 2024-03-01 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-03-04 | 2024-02-29 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-03-01 | 2024-02-28 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-02-29 | 2024-02-27 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-02-28 | 2024-02-26 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-02-27 | 2024-02-23 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-02-26 | 2024-02-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-02-23 | 2024-02-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-21 | 2024-02-19 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-02-20 | 2024-02-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-19 | 2024-02-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-02-16 | 2024-02-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-02-15 | 2024-02-09 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2024-02-14 | 2024-02-07 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-02-08 | 2024-02-06 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-02-07 | 2024-02-05 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-02-06 | 2024-02-02 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-02-05 | 2024-02-01 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2024-02-02 | 2024-01-31 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2024-02-01 | 2024-01-30 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-01-31 | 2024-01-29 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2024-01-30 | 2024-01-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-01-29 | 2024-01-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-01-26 | 2024-01-24 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-01-25 | 2024-01-23 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-01-24 | 2024-01-22 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2024-01-23 | 2024-01-19 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-01-22 | 2024-01-18 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-01-19 | 2024-01-17 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-01-17 | 2024-01-15 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-01-16 | 2024-01-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-15 | 2024-01-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-01-12 | 2024-01-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-01-11 | 2024-01-09 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-01-09 | 2024-01-05 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-01-08 | 2024-01-04 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-01-05 | 2024-01-03 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-01-04 | 2024-01-02 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-01-02 | 2023-12-28 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-12-29 | 2023-12-27 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-12-27 | 2023-12-21 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-12-22 | 2023-12-20 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-12-21 | 2023-12-19 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-12-20 | 2023-12-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-19 | 2023-12-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-12-18 | 2023-12-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-12-15 | 2023-12-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-12-14 | 2023-12-12 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-12-13 | 2023-12-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-12-12 | 2023-12-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-12-11 | 2023-12-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-12-08 | 2023-12-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-12-07 | 2023-12-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-12-06 | 2023-12-04 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-05 | 2023-12-01 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-12-04 | 2023-11-30 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-12-01 | 2023-11-29 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-11-30 | 2023-11-28 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-11-29 | 2023-11-27 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-11-28 | 2023-11-24 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-11-27 | 2023-11-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-11-24 | 2023-11-22 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-11-23 | 2023-11-21 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-11-22 | 2023-11-20 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-11-21 | 2023-11-17 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-11-20 | 2023-11-16 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-11-17 | 2023-11-15 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-11-16 | 2023-11-14 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-11-15 | 2023-11-13 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-11-14 | 2023-11-10 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-11-13 | 2023-11-09 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-11-10 | 2023-11-08 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-11-09 | 2023-11-07 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-11-08 | 2023-11-06 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2023-11-07 | 2023-11-03 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-11-06 | 2023-11-02 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-11-03 | 2023-11-01 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-11-02 | 2023-10-31 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-11-01 | 2023-10-30 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-10-31 | 2023-10-27 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-10-30 | 2023-10-26 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-10-27 | 2023-10-25 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-10-26 | 2023-10-24 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-10-25 | 2023-10-20 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-10-24 | 2023-10-19 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-10-20 | 2023-10-18 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-10-19 | 2023-10-17 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2023-10-18 | 2023-10-16 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-10-17 | 2023-10-13 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2023-10-16 | 2023-10-12 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2023-10-13 | 2023-10-11 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-10-12 | 2023-10-10 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-10-11 | 2023-10-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-10-10 | 2023-10-06 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-10-09 | 2023-10-05 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-10-06 | 2023-10-04 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-10-05 | 2023-10-03 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-10-04 | 2023-09-29 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-10-03 | 2023-09-28 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-09-29 | 2023-09-27 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-09-28 | 2023-09-26 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2023-09-27 | 2023-09-25 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2023-09-26 | 2023-09-22 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2023-09-25 | 2023-09-21 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2023-09-22 | 2023-09-20 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2023-09-21 | 2023-09-19 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2023-09-19 | 2023-09-15 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2023-09-18 | 2023-09-14 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2023-09-15 | 2023-09-13 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2023-09-14 | 2023-09-12 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2023-09-13 | 2023-09-11 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2023-09-12 | 2023-09-07 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2023-09-11 | 2023-09-06 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2023-09-07 | 2023-09-05 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2023-09-06 | 2023-09-04 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2023-09-05 | 2023-08-31 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2023-09-04 | 2023-08-30 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-08-31 | 2023-08-29 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2023-08-30 | 2023-08-28 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2023-08-29 | 2023-08-25 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2023-08-28 | 2023-08-24 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2023-08-25 | 2023-08-23 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2023-08-24 | 2023-08-22 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2023-08-23 | 2023-08-21 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2023-08-22 | 2023-08-18 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2023-08-21 | 2023-08-17 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2023-08-17 | 2023-08-15 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2023-08-16 | 2023-08-14 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2023-08-15 | 2023-08-11 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2023-08-14 | 2023-08-10 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2023-08-11 | 2023-08-09 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2023-08-10 | 2023-08-08 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2023-08-09 | 2023-08-07 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-08-08 | 2023-08-04 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2023-08-07 | 2023-08-03 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2023-08-04 | 2023-08-02 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2023-08-03 | 2023-08-01 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2023-08-02 | 2023-07-31 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2023-08-01 | 2023-07-28 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2023-07-31 | 2023-07-27 | 3.200 | 22,000 | +20,000 | 0.00% | 70,400 |
| 2021-12-30 | 2021-12-28 | 3.270 | 2,000 | -10,000 | 0.00% | 6,540 |
| 2021-12-17 | 2021-12-15 | 2.530 | 12,000 | +2,000 | 0.00% | 30,360 |
| 2021-12-16 | 2021-12-14 | 2.540 | 10,000 | +8,000 | 0.00% | 25,400 |
| 2021-12-01 | 2021-11-29 | 3.780 | 2,000 | -7,000 | 0.00% | 7,560 |
| 2021-11-30 | 2021-11-26 | 4.730 | 9,000 | +4,000 | 0.00% | 42,570 |
| 2021-11-29 | 2021-11-25 | 5.000 | 5,000 | -3,000 | 0.00% | 25,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 8,000 | +500 | 0.00% | 35,520 |
| 2021-11-25 | 2021-11-23 | 4.500 | 7,500 | +3,000 | 0.00% | 33,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 4,500 | -2,000 | 0.00% | 17,640 |
| 2021-11-18 | 2021-11-16 | 3.890 | 6,500 | -9,000 | 0.00% | 25,285 |
| 2021-10-29 | 2021-10-27 | 3.920 | 15,500 | +500 | 0.00% | 60,760 |
| 2021-10-28 | 2021-10-26 | 3.730 | 15,000 | +13,000 | 0.00% | 55,950 |
| 2021-10-27 | 2021-10-25 | 4.000 | 2,000 | -500 | 0.00% | 8,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 2,500 | +500 | 0.00% | 8,575 |
| 2021-10-21 | 2021-10-19 | 3.810 | 2,000 | -500 | 0.00% | 7,620 |
| 2021-10-19 | 2021-10-15 | 3.840 | 2,500 | +500 | 0.00% | 9,600 |
| 2021-10-12 | 2021-10-08 | 3.440 | 2,000 | -500 | 0.00% | 6,880 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,500 | -5,000 | 0.00% | 9,500 |
| 2021-10-06 | 2021-10-04 | 3.900 | 7,500 | +5,500 | 0.00% | 29,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 2,000 | -6,500 | 0.00% | 24,880 |
| 2021-07-30 | 2021-07-28 | 11.180 | 8,500 | +6,500 | 0.00% | 95,030 |
| 2021-07-29 | 2021-07-27 | 10.580 | 2,000 | +500 | 0.00% | 21,160 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,500 | -3,000 | 0.00% | 21,330 |
| 2021-07-26 | 2021-07-22 | 15.880 | 4,500 | +3,000 | 0.00% | 71,460 |
| 2021-07-16 | 2021-07-14 | 22.800 | 1,500 | +500 | 0.00% | 34,200 |
| 2021-06-18 | 2021-06-16 | 29.250 | 1,000 | +500 | 0.00% | 29,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 500 | +500 | 0.00% | 29,225 |
| 2020-12-28 | 2020-12-22 | 27.500 | 0 | -3,500 | ||
| 2020-12-14 | 2020-12-10 | 28.450 | 3,500 | +1,000 | 0.00% | 99,575 |
| 2020-12-11 | 2020-12-09 | 28.300 | 2,500 | +2,500 | 0.00% | 70,750 |
| 2020-11-16 | 2020-11-12 | 23.700 | 0 | -1,000 | ||
| 2020-11-13 | 2020-11-11 | 22.500 | 1,000 | -1,500 | 0.00% | 22,500 |
| 2020-11-10 | 2020-11-06 | 23.050 | 2,500 | +500 | 0.00% | 57,625 |
| 2020-11-09 | 2020-11-05 | 23.050 | 2,000 | +2,000 | 0.00% | 46,100 |
| 2020-10-16 | 2020-10-14 | 22.400 | 0 | -1,500 | ||
| 2020-10-12 | 2020-10-08 | 20.700 | 1,500 | +1,500 | 0.00% | 31,050 |
| 2020-09-30 | 2020-09-28 | 20.250 | 0 | -2,000 | ||
| 2020-09-28 | 2020-09-24 | 19.280 | 2,000 | -2,000 | 0.00% | 38,560 |
| 2020-09-23 | 2020-09-21 | 23.000 | 4,000 | +500 | 0.00% | 92,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 3,500 | +3,500 | 0.00% | 87,675 |
| 2020-09-11 | 2020-09-09 | 27.750 | 0 | -2,000 | ||
| 2020-09-02 | 2020-08-31 | 27.600 | 2,000 | +2,000 | 0.00% | 55,200 |
| 2018-07-19 | 2018-07-17 | 9.280 | 0 | -5,000 | ||
| 2018-07-18 | 2018-07-16 | 9.190 | 5,000 | +5,000 | 0.00% | 45,950 |
| 2018-06-29 | 2018-06-27 | 7.350 | 0 | -5,000 | ||
| 2018-06-28 | 2018-06-26 | 7.660 | 5,000 | +5,000 | 0.00% | 38,300 |
| 2018-05-21 | 2018-05-17 | 4.280 | 0 | -5,000 | ||
| 2018-05-18 | 2018-05-16 | 3.920 | 5,000 | +5,000 | 0.00% | 19,600 |
| 2018-05-16 | 2018-05-14 | 4.020 | 0 | -10,000 | ||
| 2018-05-15 | 2018-05-11 | 3.950 | 10,000 | +5,000 | 0.00% | 39,500 |
| 2018-05-10 | 2018-05-08 | 3.630 | 5,000 | +5,000 | 0.00% | 18,150 |
| 2017-10-10 | 2017-10-06 | 3.710 | 0 | -100,000 | ||
| 2017-09-05 | 2017-09-01 | 1.710 | 100,000 | +100,000 | 0.00% | 171,000 |
| 2017-07-11 | 2017-07-07 | 1.580 | 0 | -60,000 | ||
| 2017-07-10 | 2017-07-06 | 1.580 | 60,000 | +60,000 | 0.00% | 94,800 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy