History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 36,930 | +0 | 0.00% | 6,278 |
| 2025-10-13 | 2025-10-09 | 0.170 | 36,930 | +0 | 0.00% | 6,278 |
| 2025-10-10 | 2025-10-08 | 0.170 | 36,930 | +0 | 0.00% | 6,278 |
| 2025-10-09 | 2025-10-06 | 0.170 | 36,930 | +0 | 0.00% | 6,278 |
| 2025-10-08 | 2025-10-03 | 0.170 | 36,930 | +0 | 0.00% | 6,278 |
| 2025-10-06 | 2025-10-02 | 0.170 | 36,930 | +0 | 0.00% | 6,278 |
| 2025-10-03 | 2025-09-30 | 0.170 | 36,930 | -14,000 | 0.00% | 6,278 |
| 2025-10-02 | 2025-09-29 | 0.170 | 50,930 | -5,000 | 0.00% | 8,658 |
| 2025-09-26 | 2025-09-24 | 0.170 | 55,930 | -40,000 | 0.00% | 9,508 |
| 2025-09-19 | 2025-09-17 | 0.170 | 95,930 | -10,000 | 0.00% | 16,308 |
| 2025-09-17 | 2025-09-15 | 0.170 | 105,930 | -4,000 | 0.00% | 18,008 |
| 2025-09-12 | 2025-09-10 | 0.170 | 109,930 | -10,000 | 0.00% | 18,688 |
| 2025-09-05 | 2025-09-03 | 0.170 | 119,930 | -20,000 | 0.00% | 20,388 |
| 2025-08-26 | 2025-08-22 | 0.170 | 139,930 | -10,000 | 0.00% | 23,788 |
| 2025-08-18 | 2025-08-14 | 0.170 | 149,930 | -60,000 | 0.00% | 25,488 |
| 2025-03-31 | 2025-03-27 | 0.147 | 209,930 | -30,000 | 0.00% | 30,860 |
| 2025-03-28 | 2025-03-26 | 0.208 | 239,930 | +30,000 | 0.00% | 49,905 |
| 2025-03-25 | 2025-03-21 | 0.131 | 209,930 | -6,000 | 0.00% | 27,501 |
| 2025-01-03 | 2024-12-31 | 0.210 | 215,930 | -20,000 | 0.00% | 45,345 |
| 2024-11-29 | 2024-11-27 | 0.265 | 235,930 | -230,000 | 0.00% | 62,521 |
| 2024-10-22 | 2024-10-18 | 0.360 | 465,930 | -50,000 | 0.00% | 167,735 |
| 2024-10-18 | 2024-10-16 | 0.350 | 515,930 | -130,000 | 0.00% | 180,576 |
| 2024-10-16 | 2024-10-14 | 0.370 | 645,930 | +360,000 | 0.01% | 238,994 |
| 2024-10-09 | 2024-10-07 | 0.460 | 285,930 | +26,000 | 0.00% | 131,528 |
| 2024-09-03 | 2024-08-30 | 0.290 | 259,930 | -440,000 | 0.00% | 75,380 |
| 2024-08-28 | 2024-08-26 | 0.280 | 699,930 | +198,500 | 0.01% | 195,980 |
| 2024-08-20 | 2024-08-16 | 0.285 | 501,430 | -130,000 | 0.00% | 142,908 |
| 2024-08-19 | 2024-08-15 | 0.285 | 631,430 | +130,000 | 0.01% | 179,958 |
| 2024-08-01 | 2024-07-30 | 0.310 | 501,430 | -103,500 | 0.00% | 155,443 |
| 2024-07-31 | 2024-07-29 | 0.305 | 604,930 | -55,000 | 0.01% | 184,504 |
| 2024-07-30 | 2024-07-26 | 0.335 | 659,930 | +150,000 | 0.01% | 221,077 |
| 2024-07-24 | 2024-07-22 | 0.350 | 509,930 | -90,000 | 0.00% | 178,476 |
| 2024-07-22 | 2024-07-18 | 0.360 | 599,930 | +90,000 | 0.01% | 215,975 |
| 2024-07-19 | 2024-07-17 | 0.380 | 509,930 | +250,000 | 0.00% | 193,773 |
| 2024-07-17 | 2024-07-15 | 0.395 | 259,930 | -300,000 | 0.00% | 102,672 |
| 2024-07-16 | 2024-07-12 | 0.390 | 559,930 | +150,000 | 0.01% | 218,373 |
| 2024-07-12 | 2024-07-10 | 0.390 | 409,930 | -280,000 | 0.00% | 159,873 |
| 2024-07-11 | 2024-07-09 | 0.355 | 689,930 | +150,000 | 0.01% | 244,925 |
| 2024-07-09 | 2024-07-05 | 0.400 | 539,930 | +110,000 | 0.00% | 215,972 |
| 2024-07-08 | 2024-07-04 | 0.405 | 429,930 | -10,000 | 0.00% | 174,122 |
| 2024-07-04 | 2024-07-02 | 0.400 | 439,930 | +180,000 | 0.00% | 175,972 |
| 2024-07-03 | 2024-06-28 | 0.435 | 259,930 | -80,000 | 0.00% | 113,070 |
| 2024-07-02 | 2024-06-27 | 0.425 | 339,930 | -70,000 | 0.00% | 144,470 |
| 2024-06-28 | 2024-06-26 | 0.430 | 409,930 | +30,000 | 0.00% | 176,270 |
| 2024-06-27 | 2024-06-25 | 0.405 | 379,930 | -150,000 | 0.00% | 153,872 |
| 2024-06-26 | 2024-06-24 | 0.390 | 529,930 | +90,000 | 0.00% | 206,673 |
| 2024-06-25 | 2024-06-21 | 0.460 | 439,930 | +100,000 | 0.00% | 202,368 |
| 2024-06-24 | 2024-06-20 | 0.295 | 339,930 | -80,000 | 0.00% | 100,279 |
| 2024-06-21 | 2024-06-19 | 0.310 | 419,930 | +80,000 | 0.00% | 130,178 |
| 2024-06-13 | 2024-06-11 | 0.430 | 339,930 | -50,000 | 0.00% | 146,170 |
| 2024-06-12 | 2024-06-07 | 0.435 | 389,930 | +60,000 | 0.00% | 169,620 |
| 2024-06-06 | 2024-06-04 | 0.460 | 329,930 | -90,000 | 0.00% | 151,768 |
| 2024-06-05 | 2024-06-03 | 0.450 | 419,930 | +160,000 | 0.00% | 188,968 |
| 2024-06-04 | 2024-05-31 | 0.495 | 259,930 | -150,000 | 0.00% | 128,665 |
| 2024-05-30 | 2024-05-28 | 0.580 | 409,930 | +150,000 | 0.00% | 237,759 |
| 2024-05-29 | 2024-05-27 | 0.710 | 259,930 | -280,000 | 0.00% | 184,550 |
| 2024-05-21 | 2024-05-17 | 0.380 | 539,930 | -200,000 | 0.00% | 205,173 |
| 2024-05-20 | 2024-05-16 | 0.248 | 739,930 | +350,000 | 0.01% | 183,503 |
| 2024-05-14 | 2024-05-10 | 0.243 | 389,930 | -100,000 | 0.00% | 94,753 |
| 2024-05-07 | 2024-05-03 | 0.260 | 489,930 | +80,000 | 0.00% | 127,382 |
| 2024-05-06 | 2024-05-02 | 0.235 | 409,930 | +150,000 | 0.00% | 96,334 |
| 2024-01-31 | 2024-01-29 | 0.229 | 259,930 | -15,000 | 0.00% | 59,524 |
| 2024-01-09 | 2024-01-05 | 0.415 | 274,930 | -10,000 | 0.00% | 114,096 |
| 2023-12-27 | 2023-12-21 | 0.590 | 284,930 | +10,000 | 0.00% | 168,109 |
| 2023-12-05 | 2023-12-01 | 0.290 | 274,930 | +10,000 | 0.00% | 79,730 |
| 2023-11-20 | 2023-11-16 | 0.420 | 264,930 | -5,000 | 0.00% | 111,271 |
| 2023-10-27 | 2023-10-25 | 0.475 | 269,930 | -20,000 | 0.00% | 128,217 |
| 2023-10-13 | 2023-10-11 | 0.510 | 289,930 | +10,000 | 0.00% | 147,864 |
| 2023-09-28 | 2023-09-26 | 0.700 | 279,930 | -10,000 | 0.00% | 195,951 |
| 2023-09-15 | 2023-09-13 | 1.160 | 289,930 | -40,000 | 0.00% | 336,319 |
| 2023-09-14 | 2023-09-12 | 1.150 | 329,930 | +40,000 | 0.00% | 379,419 |
| 2023-09-12 | 2023-09-07 | 1.150 | 289,930 | +5,000 | 0.00% | 333,420 |
| 2023-09-07 | 2023-09-05 | 1.160 | 284,930 | +5,000 | 0.00% | 330,519 |
| 2023-09-04 | 2023-08-30 | 1.030 | 279,930 | -10,000 | 0.00% | 288,328 |
| 2023-08-31 | 2023-08-29 | 1.090 | 289,930 | -100,000 | 0.00% | 316,024 |
| 2023-08-25 | 2023-08-23 | 1.320 | 389,930 | -20,000 | 0.00% | 514,708 |
| 2023-08-22 | 2023-08-18 | 1.260 | 409,930 | +13,000 | 0.00% | 516,512 |
| 2023-08-21 | 2023-08-17 | 1.500 | 396,930 | +40,000 | 0.00% | 595,395 |
| 2023-08-18 | 2023-08-16 | 1.450 | 356,930 | +106,000 | 0.00% | 517,548 |
| 2023-08-17 | 2023-08-15 | 1.730 | 250,930 | +10,000 | 0.00% | 434,109 |
| 2023-08-16 | 2023-08-14 | 1.700 | 240,930 | -90,000 | 0.00% | 409,581 |
| 2023-08-15 | 2023-08-11 | 1.490 | 330,930 | +80,000 | 0.00% | 493,086 |
| 2023-08-14 | 2023-08-10 | 1.580 | 250,930 | -100,000 | 0.00% | 396,469 |
| 2023-08-11 | 2023-08-09 | 1.620 | 350,930 | +16,000 | 0.00% | 568,507 |
| 2023-08-10 | 2023-08-08 | 1.410 | 334,930 | +85,000 | 0.00% | 472,251 |
| 2023-08-09 | 2023-08-07 | 1.660 | 249,930 | -85,000 | 0.00% | 414,884 |
| 2023-08-08 | 2023-08-04 | 1.660 | 334,930 | +100,000 | 0.00% | 555,984 |
| 2023-08-04 | 2023-08-02 | 1.810 | 234,930 | +5,000 | 0.00% | 425,223 |
| 2023-08-03 | 2023-08-01 | 1.820 | 229,930 | +12,000 | 0.00% | 418,473 |
| 2023-08-02 | 2023-07-31 | 1.980 | 217,930 | -35,000 | 0.00% | 431,501 |
| 2023-08-01 | 2023-07-28 | 1.240 | 252,930 | +36,000 | 0.00% | 313,633 |
| 2022-04-04 | 2022-03-31 | 3.200 | 216,930 | -3,000 | 0.00% | 694,176 |
| 2022-04-01 | 2022-03-30 | 3.140 | 219,930 | -33,000 | 0.00% | 690,580 |
| 2022-03-22 | 2022-03-18 | 3.520 | 252,930 | +10,000 | 0.00% | 890,314 |
| 2022-03-21 | 2022-03-17 | 3.120 | 242,930 | -10,000 | 0.00% | 757,942 |
| 2022-03-16 | 2022-03-14 | 2.990 | 252,930 | -24,000 | 0.00% | 756,261 |
| 2022-03-14 | 2022-03-10 | 3.030 | 276,930 | -1,000 | 0.00% | 839,098 |
| 2022-03-11 | 2022-03-09 | 2.830 | 277,930 | +5,000 | 0.00% | 786,542 |
| 2022-02-25 | 2022-02-23 | 3.600 | 272,930 | +30,000 | 0.00% | 982,548 |
| 2022-02-24 | 2022-02-22 | 3.340 | 242,930 | +20,000 | 0.00% | 811,386 |
| 2022-02-23 | 2022-02-21 | 3.560 | 222,930 | +10,000 | 0.00% | 793,631 |
| 2022-02-22 | 2022-02-18 | 3.690 | 212,930 | +10,000 | 0.00% | 785,712 |
| 2022-02-21 | 2022-02-17 | 3.800 | 202,930 | -10,000 | 0.00% | 771,134 |
| 2022-02-16 | 2022-02-14 | 3.780 | 212,930 | -10,000 | 0.00% | 804,875 |
| 2022-02-15 | 2022-02-11 | 3.670 | 222,930 | -10,000 | 0.00% | 818,153 |
| 2022-02-10 | 2022-02-08 | 3.640 | 232,930 | +20,000 | 0.00% | 847,865 |
| 2022-02-09 | 2022-02-07 | 3.670 | 212,930 | -20,000 | 0.00% | 781,453 |
| 2022-02-04 | 2022-01-27 | 3.650 | 232,930 | +10,000 | 0.00% | 850,194 |
| 2022-01-27 | 2022-01-25 | 3.750 | 222,930 | +20,000 | 0.00% | 835,988 |
| 2022-01-26 | 2022-01-24 | 3.840 | 202,930 | -10,000 | 0.00% | 779,251 |
| 2022-01-25 | 2022-01-21 | 3.940 | 212,930 | +10,000 | 0.00% | 838,944 |
| 2022-01-24 | 2022-01-20 | 4.060 | 202,930 | -30,000 | 0.00% | 823,896 |
| 2022-01-20 | 2022-01-18 | 3.940 | 232,930 | +14,000 | 0.00% | 917,744 |
| 2022-01-19 | 2022-01-17 | 3.960 | 218,930 | -20,000 | 0.00% | 866,963 |
| 2022-01-18 | 2022-01-14 | 3.800 | 238,930 | -5,000 | 0.00% | 907,934 |
| 2022-01-17 | 2022-01-13 | 3.460 | 243,930 | +20,000 | 0.00% | 843,998 |
| 2022-01-14 | 2022-01-12 | 4.030 | 223,930 | -10,000 | 0.00% | 902,438 |
| 2022-01-13 | 2022-01-11 | 3.900 | 233,930 | -5,000 | 0.00% | 912,327 |
| 2022-01-07 | 2022-01-05 | 3.770 | 238,930 | +15,000 | 0.00% | 900,766 |
| 2022-01-06 | 2022-01-04 | 3.890 | 223,930 | -13,000 | 0.00% | 871,088 |
| 2022-01-05 | 2022-01-03 | 3.900 | 236,930 | +16,000 | 0.00% | 924,027 |
| 2022-01-04 | 2021-12-31 | 3.520 | 220,930 | -12,000 | 0.00% | 777,674 |
| 2022-01-03 | 2021-12-29 | 3.350 | 232,930 | +18,000 | 0.00% | 780,316 |
| 2021-12-30 | 2021-12-28 | 3.270 | 214,930 | -11,000 | 0.00% | 702,821 |
| 2021-12-29 | 2021-12-24 | 2.790 | 225,930 | -16,000 | 0.00% | 630,345 |
| 2021-12-22 | 2021-12-20 | 2.240 | 241,930 | +3,000 | 0.00% | 541,923 |
| 2021-12-16 | 2021-12-14 | 2.540 | 238,930 | +33,000 | 0.00% | 606,882 |
| 2021-12-14 | 2021-12-10 | 3.100 | 205,930 | -7,000 | 0.00% | 638,383 |
| 2021-12-13 | 2021-12-09 | 3.120 | 212,930 | -32,000 | 0.00% | 664,342 |
| 2021-12-10 | 2021-12-08 | 3.080 | 244,930 | +10,000 | 0.00% | 754,384 |
| 2021-12-09 | 2021-12-07 | 3.270 | 234,930 | -10,000 | 0.00% | 768,221 |
| 2021-12-03 | 2021-12-01 | 3.510 | 244,930 | -6,000 | 0.00% | 859,704 |
| 2021-12-01 | 2021-11-29 | 3.780 | 250,930 | +57,000 | 0.00% | 948,515 |
| 2021-11-30 | 2021-11-26 | 4.730 | 193,930 | +63,000 | 0.00% | 917,289 |
| 2021-11-29 | 2021-11-25 | 5.000 | 130,930 | -45,000 | 0.00% | 654,650 |
| 2021-11-26 | 2021-11-24 | 4.440 | 175,930 | +46,000 | 0.00% | 781,129 |
| 2021-11-25 | 2021-11-23 | 4.500 | 129,930 | -73,000 | 0.00% | 584,685 |
| 2021-11-22 | 2021-11-18 | 3.550 | 202,930 | +10,000 | 0.00% | 720,402 |
| 2021-11-19 | 2021-11-17 | 3.830 | 192,930 | +20,000 | 0.00% | 738,922 |
| 2021-11-18 | 2021-11-16 | 3.890 | 172,930 | -4,000 | 0.00% | 672,698 |
| 2021-11-17 | 2021-11-15 | 3.760 | 176,930 | -10,000 | 0.00% | 665,257 |
| 2021-11-16 | 2021-11-12 | 3.710 | 186,930 | +20,000 | 0.00% | 693,510 |
| 2021-11-12 | 2021-11-10 | 3.600 | 166,930 | +7,000 | 0.00% | 600,948 |
| 2021-11-09 | 2021-11-05 | 3.300 | 159,930 | -20,000 | 0.00% | 527,769 |
| 2021-11-05 | 2021-11-03 | 3.570 | 179,930 | -10,000 | 0.00% | 642,350 |
| 2021-11-04 | 2021-11-02 | 3.550 | 189,930 | +10,000 | 0.00% | 674,252 |
| 2021-11-03 | 2021-11-01 | 3.720 | 179,930 | +20,000 | 0.00% | 669,340 |
| 2021-11-02 | 2021-10-29 | 3.740 | 159,930 | -20,000 | 0.00% | 598,138 |
| 2021-11-01 | 2021-10-28 | 3.780 | 179,930 | +20,000 | 0.00% | 680,135 |
| 2021-10-28 | 2021-10-26 | 3.730 | 159,930 | -10,000 | 0.00% | 596,539 |
| 2021-10-27 | 2021-10-25 | 4.000 | 169,930 | +40,000 | 0.00% | 679,720 |
| 2021-10-25 | 2021-10-21 | 3.430 | 129,930 | +23,000 | 0.00% | 445,660 |
| 2021-10-22 | 2021-10-20 | 3.500 | 106,930 | -10,000 | 0.00% | 374,255 |
| 2021-10-21 | 2021-10-19 | 3.810 | 116,930 | +10,000 | 0.00% | 445,503 |
| 2021-10-19 | 2021-10-15 | 3.840 | 106,930 | -3,000 | 0.00% | 410,611 |
| 2021-10-18 | 2021-10-12 | 3.670 | 109,930 | -10,000 | 0.00% | 403,443 |
| 2021-10-15 | 2021-10-11 | 3.510 | 119,930 | +10,000 | 0.00% | 420,954 |
| 2021-10-12 | 2021-10-08 | 3.440 | 109,930 | -30,000 | 0.00% | 378,159 |
| 2021-10-11 | 2021-10-07 | 3.360 | 139,930 | -5,000 | 0.00% | 470,165 |
| 2021-10-08 | 2021-10-06 | 3.230 | 144,930 | +5,000 | 0.00% | 468,124 |
| 2021-10-07 | 2021-10-05 | 3.800 | 139,930 | +50,000 | 0.00% | 531,734 |
| 2021-10-06 | 2021-10-04 | 3.900 | 89,930 | -25,000 | 0.00% | 350,727 |
| 2021-10-05 | 2021-09-30 | 3.020 | 114,930 | -32,000 | 0.00% | 347,089 |
| 2021-10-04 | 2021-09-29 | 3.350 | 146,930 | +40,000 | 0.00% | 492,216 |
| 2021-09-29 | 2021-09-27 | 2.020 | 106,930 | -20,000 | 0.00% | 215,999 |
| 2021-09-28 | 2021-09-24 | 2.230 | 126,930 | +20,000 | 0.00% | 283,054 |
| 2021-09-27 | 2021-09-23 | 2.910 | 106,930 | -25,000 | 0.00% | 311,166 |
| 2021-09-24 | 2021-09-21 | 2.900 | 131,930 | +15,000 | 0.00% | 382,597 |
| 2021-09-21 | 2021-09-17 | 2.980 | 116,930 | -20,000 | 0.00% | 348,451 |
| 2021-09-20 | 2021-09-16 | 3.530 | 136,930 | +30,000 | 0.00% | 483,363 |
| 2021-09-16 | 2021-09-14 | 3.880 | 106,930 | -5,000 | 0.00% | 414,888 |
| 2021-09-14 | 2021-09-10 | 5.540 | 111,930 | +41,000 | 0.00% | 620,092 |
| 2021-09-13 | 2021-09-09 | 5.430 | 70,930 | +10,000 | 0.00% | 385,150 |
| 2021-09-09 | 2021-09-07 | 7.330 | 60,930 | +5,000 | 0.00% | 446,617 |
| 2021-09-03 | 2021-09-01 | 6.150 | 55,930 | -8,000 | 0.00% | 343,970 |
| 2021-09-01 | 2021-08-30 | 6.050 | 63,930 | +8,000 | 0.00% | 386,776 |
| 2021-08-31 | 2021-08-27 | 6.500 | 55,930 | -20,000 | 0.00% | 363,545 |
| 2021-08-30 | 2021-08-26 | 5.180 | 75,930 | +10,000 | 0.00% | 393,317 |
| 2021-08-27 | 2021-08-25 | 6.370 | 65,930 | +20,000 | 0.00% | 419,974 |
| 2021-08-25 | 2021-08-23 | 7.680 | 45,930 | +10,000 | 0.00% | 352,742 |
| 2021-08-13 | 2021-08-11 | 13.820 | 35,930 | -3,000 | 0.00% | 496,553 |
| 2021-08-12 | 2021-08-10 | 13.200 | 38,930 | +20,000 | 0.00% | 513,876 |
| 2021-08-09 | 2021-08-05 | 12.200 | 18,930 | +3,000 | 0.00% | 230,946 |
| 2021-08-02 | 2021-07-29 | 12.440 | 15,930 | -10,000 | 0.00% | 198,169 |
| 2021-07-30 | 2021-07-28 | 11.180 | 25,930 | +10,000 | 0.00% | 289,897 |
| 2021-07-29 | 2021-07-27 | 10.580 | 15,930 | +3,000 | 0.00% | 168,539 |
| 2021-07-27 | 2021-07-23 | 14.220 | 12,930 | +1,000 | 0.00% | 183,865 |
| 2021-07-26 | 2021-07-22 | 15.880 | 11,930 | -36,000 | 0.00% | 189,448 |
| 2021-07-23 | 2021-07-21 | 13.200 | 47,930 | -6,500 | 0.00% | 632,676 |
| 2021-07-22 | 2021-07-20 | 14.300 | 54,430 | +33,000 | 0.00% | 778,349 |
| 2021-07-21 | 2021-07-19 | 16.100 | 21,430 | +10,000 | 0.00% | 345,023 |
| 2021-07-20 | 2021-07-16 | 19.900 | 11,430 | +10,000 | 0.00% | 227,457 |
| 2021-06-01 | 2021-05-28 | 38.000 | 1,430 | +1,000 | 0.00% | 54,340 |
| 2021-03-19 | 2021-03-17 | 56.250 | 430 | -2,000 | 0.00% | 24,188 |
| 2021-03-18 | 2021-03-16 | 59.250 | 2,430 | +2,000 | 0.00% | 143,978 |
| 2021-03-10 | 2021-03-08 | 49.000 | 430 | -1,000 | 0.00% | 21,070 |
| 2021-03-01 | 2021-02-25 | 55.650 | 1,430 | +1,000 | 0.00% | 79,580 |
| 2021-02-16 | 2021-02-09 | 49.300 | 430 | -10 | 0.00% | 21,199 |
| 2021-01-29 | 2021-01-27 | 41.900 | 440 | -100 | 0.00% | 18,436 |
| 2021-01-28 | 2021-01-26 | 44.350 | 540 | -500 | 0.00% | 23,949 |
| 2021-01-27 | 2021-01-25 | 45.350 | 1,040 | +1,000 | 0.00% | 47,164 |
| 2021-01-05 | 2020-12-31 | 30.200 | 40 | -21,000 | 0.00% | 1,208 |
| 2020-12-10 | 2020-12-08 | 28.850 | 21,040 | +11,000 | 0.00% | 607,004 |
| 2020-12-09 | 2020-12-07 | 29.000 | 10,040 | -1,000 | 0.00% | 291,160 |
| 2020-11-10 | 2020-11-06 | 23.050 | 11,040 | -30,000 | 0.00% | 254,472 |
| 2020-10-30 | 2020-10-28 | 22.500 | 41,040 | +20,000 | 0.00% | 923,400 |
| 2020-10-29 | 2020-10-27 | 24.350 | 21,040 | +10,000 | 0.00% | 512,324 |
| 2020-10-12 | 2020-10-08 | 20.700 | 11,040 | -5,000 | 0.00% | 228,528 |
| 2020-10-08 | 2020-10-06 | 19.820 | 16,040 | -5,000 | 0.00% | 317,913 |
| 2020-09-29 | 2020-09-25 | 16.820 | 21,040 | +10,000 | 0.00% | 353,893 |
| 2020-09-24 | 2020-09-22 | 21.400 | 11,040 | -1,000 | 0.00% | 236,256 |
| 2020-09-18 | 2020-09-16 | 26.000 | 12,040 | -1,000 | 0.00% | 313,040 |
| 2020-09-17 | 2020-09-15 | 25.050 | 13,040 | +2,000 | 0.00% | 326,652 |
| 2020-09-02 | 2020-08-31 | 27.600 | 11,040 | -5,000 | 0.00% | 304,704 |
| 2020-08-25 | 2020-08-21 | 29.900 | 16,040 | -10 | 0.00% | 479,596 |
| 2020-08-20 | 2020-08-18 | 30.700 | 16,050 | -7,000 | 0.00% | 492,735 |
| 2020-08-19 | 2020-08-17 | 28.850 | 23,050 | +6,000 | 0.00% | 664,992 |
| 2020-08-17 | 2020-08-13 | 24.550 | 17,050 | -3,000 | 0.00% | 418,578 |
| 2020-08-14 | 2020-08-12 | 24.400 | 20,050 | +5,000 | 0.00% | 489,220 |
| 2020-08-11 | 2020-08-07 | 33.000 | 15,050 | +15,000 | 0.00% | 496,650 |
| 2020-07-31 | 2020-07-29 | 31.850 | 50 | -5,000 | 0.00% | 1,592 |
| 2020-07-27 | 2020-07-23 | 28.450 | 5,050 | +5,000 | 0.00% | 143,672 |
| 2020-07-24 | 2020-07-22 | 27.300 | 50 | -5,000 | 0.00% | 1,365 |
| 2020-07-21 | 2020-07-17 | 24.450 | 5,050 | +5,000 | 0.00% | 123,472 |
| 2020-07-20 | 2020-07-16 | 24.700 | 50 | -5,000 | 0.00% | 1,235 |
| 2020-07-17 | 2020-07-15 | 23.750 | 5,050 | -5,000 | 0.00% | 119,938 |
| 2020-07-16 | 2020-07-14 | 25.250 | 10,050 | +10,000 | 0.00% | 253,762 |
| 2020-07-14 | 2020-07-10 | 20.400 | 50 | -10,000 | 0.00% | 1,020 |
| 2020-07-10 | 2020-07-08 | 17.840 | 10,050 | +10,000 | 0.00% | 179,292 |
| 2020-07-08 | 2020-07-06 | 13.620 | 50 | -20,000 | 0.00% | 681 |
| 2020-06-19 | 2020-06-17 | 11.420 | 20,050 | +10,000 | 0.00% | 228,971 |
| 2020-05-21 | 2020-05-19 | 6.400 | 10,050 | -5,000 | 0.00% | 64,320 |
| 2020-05-15 | 2020-05-13 | 6.320 | 15,050 | +5,000 | 0.00% | 95,116 |
| 2020-02-21 | 2020-02-19 | 8.110 | 10,050 | +10,000 | 0.00% | 81,506 |
| 2019-01-08 | 2019-01-04 | 13.880 | 50 | -10,000 | 0.00% | 694 |
| 2019-01-07 | 2019-01-03 | 12.520 | 10,050 | -25,000 | 0.00% | 125,826 |
| 2018-12-20 | 2018-12-18 | 10.100 | 35,050 | +10,000 | 0.00% | 354,005 |
| 2018-12-05 | 2018-12-03 | 11.260 | 25,050 | +5,000 | 0.00% | 282,063 |
| 2018-12-04 | 2018-11-30 | 11.020 | 20,050 | -15,000 | 0.00% | 220,951 |
| 2018-11-29 | 2018-11-27 | 9.900 | 35,050 | +5,000 | 0.00% | 346,995 |
| 2018-11-28 | 2018-11-26 | 10.140 | 30,050 | -5,000 | 0.00% | 304,707 |
| 2018-11-27 | 2018-11-23 | 9.310 | 35,050 | +5,000 | 0.00% | 326,316 |
| 2018-11-22 | 2018-11-20 | 9.900 | 30,050 | +10,000 | 0.00% | 297,495 |
| 2018-11-19 | 2018-11-15 | 11.680 | 20,050 | +10,000 | 0.00% | 234,184 |
| 2018-11-14 | 2018-11-12 | 12.480 | 10,050 | -5,000 | 0.00% | 125,424 |
| 2018-11-13 | 2018-11-09 | 11.800 | 15,050 | +5,000 | 0.00% | 177,590 |
| 2018-11-06 | 2018-11-02 | 12.440 | 10,050 | -10,000 | 0.00% | 125,022 |
| 2018-09-10 | 2018-09-06 | 10.380 | 20,050 | -10,000 | 0.00% | 208,119 |
| 2018-09-07 | 2018-09-05 | 9.950 | 30,050 | +15,000 | 0.00% | 298,998 |
| 2018-09-05 | 2018-09-03 | 13.500 | 15,050 | +5,000 | 0.00% | 203,175 |
| 2018-08-22 | 2018-08-20 | 13.340 | 10,050 | -15,000 | 0.00% | 134,067 |
| 2018-08-17 | 2018-08-15 | 13.200 | 25,050 | +5,000 | 0.00% | 330,660 |
| 2018-08-16 | 2018-08-14 | 13.960 | 20,050 | +10,000 | 0.00% | 279,898 |
| 2018-08-06 | 2018-08-02 | 10.480 | 10,050 | -10,000 | 0.00% | 105,324 |
| 2018-07-23 | 2018-07-19 | 9.120 | 20,050 | +10,000 | 0.00% | 182,856 |
| 2018-07-16 | 2018-07-12 | 8.230 | 10,050 | -30,000 | 0.00% | 82,712 |
| 2018-07-04 | 2018-06-29 | 7.300 | 40,050 | -20,000 | 0.00% | 292,365 |
| 2018-07-03 | 2018-06-28 | 6.900 | 60,050 | +19,950 | 0.00% | 414,345 |
| 2018-06-29 | 2018-06-27 | 7.350 | 40,100 | -5,900 | 0.00% | 294,735 |
| 2018-06-28 | 2018-06-26 | 7.660 | 46,000 | -19,000 | 0.00% | 352,360 |
| 2018-06-21 | 2018-06-19 | 4.220 | 65,000 | -10,000 | 0.00% | 274,300 |
| 2018-05-31 | 2018-05-29 | 4.150 | 75,000 | +10,000 | 0.00% | 311,250 |
| 2018-05-24 | 2018-05-21 | 4.590 | 65,000 | +20,000 | 0.00% | 298,350 |
| 2018-05-16 | 2018-05-14 | 4.020 | 45,000 | -10,000 | 0.00% | 180,900 |
| 2018-03-01 | 2018-02-27 | 3.110 | 55,000 | -20,000 | 0.00% | 171,050 |
| 2018-02-05 | 2018-02-01 | 3.030 | 75,000 | +10,000 | 0.00% | 227,250 |
| 2018-01-24 | 2018-01-22 | 3.120 | 65,000 | -10,000 | 0.00% | 202,800 |
| 2018-01-23 | 2018-01-19 | 2.980 | 75,000 | +10,000 | 0.00% | 223,500 |
| 2018-01-15 | 2018-01-11 | 3.100 | 65,000 | +10,000 | 0.00% | 201,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 55,000 | -10,000 | 0.00% | 183,700 |
| 2017-12-12 | 2017-12-08 | 2.880 | 65,000 | -10,000 | 0.00% | 187,200 |
| 2017-12-08 | 2017-12-06 | 2.870 | 75,000 | -40,000 | 0.00% | 215,250 |
| 2017-11-30 | 2017-11-28 | 3.190 | 115,000 | -10,000 | 0.00% | 366,850 |
| 2017-11-28 | 2017-11-24 | 3.230 | 125,000 | +10,000 | 0.00% | 403,750 |
| 2017-11-15 | 2017-11-13 | 3.460 | 115,000 | +10,000 | 0.00% | 397,900 |
| 2017-11-09 | 2017-11-07 | 3.590 | 105,000 | +10,000 | 0.00% | 376,950 |
| 2017-10-24 | 2017-10-20 | 3.640 | 95,000 | -100 | 0.00% | 345,800 |
| 2017-10-23 | 2017-10-19 | 3.270 | 95,100 | +20,000 | 0.00% | 310,977 |
| 2017-10-19 | 2017-10-17 | 3.600 | 75,100 | -900 | 0.00% | 270,360 |
| 2017-10-18 | 2017-10-16 | 3.700 | 76,000 | +1,000 | 0.00% | 281,200 |
| 2017-10-16 | 2017-10-12 | 3.700 | 75,000 | -10,000 | 0.00% | 277,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 85,000 | +35,000 | 0.00% | 283,050 |
| 2017-10-10 | 2017-10-06 | 3.710 | 50,000 | -20,000 | 0.00% | 185,500 |
| 2017-10-06 | 2017-10-03 | 3.480 | 70,000 | +20,000 | 0.00% | 243,600 |
| 2017-09-27 | 2017-09-25 | 3.110 | 50,000 | -5,000 | 0.00% | 155,500 |
| 2017-09-26 | 2017-09-22 | 2.870 | 55,000 | -15,000 | 0.00% | 157,850 |
| 2017-09-22 | 2017-09-20 | 2.300 | 70,000 | +20,000 | 0.00% | 161,000 |
| 2017-03-17 | 2017-03-15 | 1.560 | 50,000 | -40,000 | 0.00% | 78,000 |
| 2017-03-16 | 2017-03-14 | 1.640 | 90,000 | +40,000 | 0.00% | 147,600 |
| 2017-01-11 | 2017-01-09 | 1.520 | 50,000 | -20,000 | 0.00% | 76,000 |
| 2017-01-05 | 2017-01-03 | 1.660 | 70,000 | +20,000 | 0.00% | 116,200 |
| 2016-12-07 | 2016-12-05 | 1.950 | 50,000 | -20,000 | 0.00% | 97,500 |
| 2016-12-02 | 2016-11-30 | 2.140 | 70,000 | +20,000 | 0.00% | 149,800 |
| 2016-11-29 | 2016-11-25 | 2.050 | 50,000 | -15,000 | 0.00% | 102,500 |
| 2016-11-28 | 2016-11-24 | 2.030 | 65,000 | +15,000 | 0.00% | 131,950 |
| 2016-03-07 | 2016-03-03 | 1.430 | 50,000 | -30,000 | 0.00% | 71,500 |
| 2016-03-01 | 2016-02-26 | 1.380 | 80,000 | +30,000 | 0.00% | 110,400 |
| 2016-02-02 | 2016-01-29 | 1.690 | 50,000 | -100,000 | 0.00% | 84,500 |
| 2016-01-22 | 2016-01-20 | 1.680 | 150,000 | +100,000 | 0.00% | 252,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 50,000 | -10,000 | 0.00% | 92,500 |
| 2016-01-20 | 2016-01-18 | 1.620 | 60,000 | -100,000 | 0.00% | 97,200 |
| 2016-01-18 | 2016-01-14 | 1.660 | 160,000 | -10,000 | 0.00% | 265,600 |
| 2016-01-15 | 2016-01-13 | 1.670 | 170,000 | +105,000 | 0.00% | 283,900 |
| 2016-01-13 | 2016-01-11 | 1.620 | 65,000 | +15,000 | 0.00% | 105,300 |
| 2016-01-12 | 2016-01-08 | 1.930 | 50,000 | +50,000 | 0.00% | 96,500 |
| 2016-01-04 | 2015-12-29 | 2.370 | 0 | -50,000 | ||
| 2015-12-29 | 2015-12-24 | 2.280 | 50,000 | +50,000 | 0.00% | 114,000 |
| 2015-12-18 | 2015-12-16 | 2.430 | 0 | -60,000 | ||
| 2015-12-15 | 2015-12-11 | 2.090 | 60,000 | -10,000 | 0.00% | 125,400 |
| 2015-12-14 | 2015-12-10 | 2.110 | 70,000 | +10,000 | 0.00% | 147,700 |
| 2015-12-09 | 2015-12-07 | 2.130 | 60,000 | -60,000 | 0.00% | 127,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 120,000 | +60,000 | 0.00% | 238,800 |
| 2015-12-04 | 2015-12-02 | 2.260 | 60,000 | +20,000 | 0.00% | 135,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 40,000 | -20,000 | 0.00% | 100,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 60,000 | -40,000 | 0.00% | 145,800 |
| 2015-12-01 | 2015-11-27 | 2.370 | 100,000 | +100,000 | 0.00% | 237,000 |
| 2015-11-30 | 2015-11-26 | 2.530 | 0 | -30,000 | ||
| 2015-11-27 | 2015-11-25 | 2.240 | 30,000 | +10,000 | 0.00% | 67,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 20,000 | -12,000 | 0.00% | 47,400 |
| 2015-11-25 | 2015-11-23 | 2.120 | 32,000 | -8,000 | 0.00% | 67,840 |
| 2015-11-24 | 2015-11-20 | 2.000 | 40,000 | +10,000 | 0.00% | 80,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 30,000 | -20,000 | 0.00% | 58,800 |
| 2015-11-20 | 2015-11-18 | 1.730 | 50,000 | +30,000 | 0.00% | 86,500 |
| 2015-11-19 | 2015-11-17 | 1.830 | 20,000 | -10,000 | 0.00% | 36,600 |
| 2015-11-18 | 2015-11-16 | 1.770 | 30,000 | -40,000 | 0.00% | 53,100 |
| 2015-11-06 | 2015-11-04 | 1.570 | 70,000 | +10,000 | 0.00% | 109,900 |
| 2015-11-05 | 2015-11-03 | 1.620 | 60,000 | -15,000 | 0.00% | 97,200 |
| 2015-11-03 | 2015-10-30 | 1.660 | 75,000 | +35,000 | 0.00% | 124,500 |
| 2015-11-02 | 2015-10-29 | 1.650 | 40,000 | +20,000 | 0.00% | 66,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 20,000 | -1,180,000 | 0.00% | 32,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 1,200,000 | +1,145,000 | 0.01% | 2,700,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 55,000 | +54,000 | 0.00% | 104,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 1,000 | -1,700,000 | 0.00% | 1,780 |
| 2015-10-23 | 2015-10-20 | 1.670 | 1,701,000 | +1,700,000 | 0.02% | 2,840,670 |
| 2015-10-19 | 2015-10-15 | 1.220 | 1,000 | -20,000 | 0.00% | 1,220 |
| 2015-10-14 | 2015-10-12 | 1.300 | 21,000 | +20,000 | 0.00% | 27,300 |
| 2015-10-08 | 2015-10-06 | 1.300 | 1,000 | -20,000 | 0.00% | 1,300 |
| 2015-10-07 | 2015-10-05 | 1.230 | 21,000 | +20,000 | 0.00% | 25,830 |
| 2015-09-25 | 2015-09-23 | 0.970 | 1,000 | -20,000 | 0.00% | 970 |
| 2015-09-24 | 2015-09-22 | 1.000 | 21,000 | -40,000 | 0.00% | 21,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 61,000 | +60,000 | 0.00% | 61,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 1,000 | -500,000 | 0.00% | 1,430 |
| 2015-08-26 | 2015-08-24 | 146.200 | 501,000 | +500,000 | 0.01% | 73,246,200 |
| 2015-08-25 | 2015-08-21 | 160.800 | 1,000 | +990 | 0.00% | 160,800 |
| 2015-08-24 | 2015-08-20 | 150.200 | 10 | -10,000 | 0.00% | 1,502 |
| 2015-08-21 | 2015-08-19 | 152.400 | 10,010 | +10,000 | 0.01% | 1,525,524 |
| 2015-08-20 | 2015-08-18 | 139.600 | 10 | -13,500 | 0.00% | 1,396 |
| 2015-08-19 | 2015-08-17 | 135.400 | 13,510 | +11,000 | 0.02% | 1,829,254 |
| 2015-08-18 | 2015-08-14 | 140.600 | 2,510 | -8,500 | 0.00% | 352,906 |
| 2015-08-17 | 2015-08-13 | 142.800 | 11,010 | +11,000 | 0.01% | 1,572,228 |
| 2015-08-14 | 2015-08-12 | 132.000 | 10 | -14,500 | 0.00% | 1,320 |
| 2015-08-13 | 2015-08-11 | 143.000 | 14,510 | +5,500 | 0.02% | 2,074,930 |
| 2015-08-12 | 2015-08-10 | 137.200 | 9,010 | +9,000 | 0.01% | 1,236,172 |
| 2015-08-11 | 2015-08-07 | 125.200 | 10 | -10,000 | 0.00% | 1,252 |
| 2015-08-10 | 2015-08-06 | 121.000 | 10,010 | -10,000 | 0.01% | 1,211,210 |
| 2015-08-07 | 2015-08-05 | 105.800 | 20,010 | +6,500 | 0.02% | 2,117,058 |
| 2015-08-06 | 2015-08-04 | 99.600 | 13,510 | -15,000 | 0.02% | 1,345,596 |
| 2015-08-05 | 2015-08-03 | 101.400 | 28,510 | +1,500 | 0.03% | 2,890,914 |
| 2015-08-04 | 2015-07-31 | 99.200 | 27,010 | +3,960 | 0.03% | 2,679,392 |
| 2015-08-03 | 2015-07-30 | 91.500 | 23,050 | +1,050 | 0.03% | 2,109,075 |
| 2015-07-31 | 2015-07-29 | 83.500 | 22,000 | -14,000 | 0.03% | 1,837,000 |
| 2015-07-30 | 2015-07-28 | 78.900 | 36,000 | +26,000 | 0.04% | 2,840,400 |
| 2015-07-29 | 2015-07-27 | 77.600 | 10,000 | -3,000 | 0.01% | 776,000 |
| 2015-07-28 | 2015-07-24 | 76.900 | 13,000 | +13,000 | 0.02% | 999,700 |
| 2015-07-08 | 2015-07-06 | 44.100 | 0 | -500 | ||
| 2015-06-24 | 2015-06-22 | 75.900 | 500 | +500 | 0.00% | 37,950 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -1,500 | ||
| 2015-04-30 | 2015-04-28 | 71.500 | 1,500 | +500 | 0.00% | 107,250 |
| 2015-04-29 | 2015-04-27 | 68.800 | 1,000 | -500 | 0.00% | 68,800 |
| 2015-04-28 | 2015-04-24 | 67.000 | 1,500 | +500 | 0.00% | 100,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 1,000 | -500 | 0.00% | 68,500 |
| 2015-04-23 | 2015-04-21 | 66.700 | 1,500 | -30,000 | 0.00% | 100,050 |
| 2015-04-22 | 2015-04-20 | 65.000 | 31,500 | +500 | 0.04% | 2,047,500 |
| 2015-04-20 | 2015-04-16 | 74.900 | 31,000 | -500 | 0.04% | 2,321,900 |
| 2015-04-10 | 2015-04-08 | 64.400 | 31,500 | -20,000 | 0.04% | 2,028,600 |
| 2015-04-09 | 2015-04-02 | 72.800 | 51,500 | +5,500 | 0.06% | 3,749,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 46,000 | -22,000 | 0.05% | 3,325,800 |
| 2015-04-02 | 2015-03-31 | 80.000 | 68,000 | -7,000 | 0.08% | 5,440,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 75,000 | +24,000 | 0.09% | 6,352,500 |
| 2015-03-31 | 2015-03-27 | 67.700 | 51,000 | +51,000 | 0.06% | 3,452,700 |
| 2015-03-27 | 2015-03-25 | 58.500 | 0 | -500 | ||
| 2015-03-18 | 2015-03-16 | 48.900 | 500 | -59,000 | 0.00% | 24,450 |
| 2015-03-17 | 2015-03-13 | 50.000 | 59,500 | +57,500 | 0.07% | 2,975,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 2,000 | -500 | 0.00% | 98,000 |
| 2015-03-05 | 2015-03-03 | 37.200 | 2,500 | +500 | 0.00% | 93,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 2,000 | -1,500 | 0.00% | 83,400 |
| 2015-03-03 | 2015-02-27 | 39.800 | 3,500 | +1,500 | 0.00% | 139,300 |
| 2015-02-27 | 2015-02-25 | 35.100 | 2,000 | -1,000 | 0.00% | 70,200 |
| 2015-02-24 | 2015-02-18 | 35.700 | 3,000 | -1,000 | 0.00% | 107,100 |
| 2015-02-23 | 2015-02-16 | 27.900 | 4,000 | -2,000 | 0.00% | 111,600 |
| 2015-02-11 | 2015-02-09 | 22.300 | 6,000 | +1,000 | 0.01% | 133,800 |
| 2015-02-06 | 2015-02-04 | 20.700 | 5,000 | +950 | 0.01% | 103,500 |
| 2015-01-29 | 2015-01-27 | 21.200 | 4,050 | +1,000 | 0.00% | 85,860 |
| 2015-01-20 | 2015-01-16 | 24.600 | 3,050 | -10 | 0.00% | 75,030 |
| 2015-01-05 | 2014-12-31 | 35.500 | 3,060 | +1,000 | 0.00% | 108,630 |
| 2014-12-29 | 2014-12-22 | 45.013 | 2,060 | -10 | 0.00% | 92,727 |
| 2014-12-04 | 2014-12-02 | 45.013 | 2,070 | +1 | 0.00% | 93,177 |
| 2014-11-26 | 2014-11-24 | 45.013 | 2,069 | -32,991 | 0.00% | 93,132 |
| 2014-11-25 | 2014-11-21 | 55.816 | 35,060 | +34,510 | 0.04% | 1,956,913 |
| 2014-11-24 | 2014-11-20 | 28.208 | 550 | -1,999 | 0.00% | 15,514 |
| 2014-11-21 | 2014-11-19 | 23.207 | 2,549 | +1,499 | 0.00% | 59,154 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,050 | -59,982 | 0.00% | 31,089 |
| 2014-11-19 | 2014-11-17 | 15.204 | 61,032 | +59,532 | 0.07% | 927,954 |
| 2014-11-18 | 2014-11-14 | 4.751 | 1,500 | +1,500 | 0.00% | 7,127 |
| 2014-11-10 | 2014-11-06 | 4.001 | 0 | -10,497 | ||
| 2014-10-09 | 2014-10-07 | 3.501 | 10,497 | -95,472 | 0.01% | 36,750 |
| 2014-10-08 | 2014-10-06 | 3.201 | 105,969 | -9,997 | 0.12% | 339,199 |
| 2014-10-06 | 2014-09-30 | 3.201 | 115,966 | +19,994 | 0.13% | 371,198 |
| 2014-10-03 | 2014-09-29 | 3.401 | 95,972 | +72,479 | 0.11% | 326,399 |
| 2014-09-29 | 2014-09-25 | 3.601 | 23,493 | +23,493 | 0.03% | 84,599 |
| 2014-06-09 | 2014-06-05 | 2.701 | 0 | -3,499 | ||
| 2014-05-30 | 2014-05-28 | 2.751 | 3,499 | -5,998 | 0.00% | 9,625 |
| 2014-05-27 | 2014-05-23 | 2.701 | 9,497 | -6,498 | 0.01% | 25,649 |
| 2014-04-09 | 2014-04-07 | 2.701 | 15,995 | -9,997 | 0.02% | 43,199 |
| 2014-03-14 | 2014-03-12 | 2.676 | 25,992 | +19,994 | 0.03% | 69,555 |
| 2014-03-13 | 2014-03-11 | 2.676 | 5,998 | -19,749 | 0.01% | 16,051 |
| 2014-03-06 | 2014-03-04 | 2.727 | 25,747 | +19,805 | 0.03% | 70,199 |
| 2014-02-07 | 2014-02-05 | 2.979 | 5,942 | -19,805 | 0.01% | 17,701 |
| 2014-01-16 | 2014-01-14 | 2.827 | 25,747 | +19,805 | 0.03% | 72,799 |
| 2013-12-03 | 2013-11-29 | 3.222 | 5,942 | +76 | 0.01% | 19,144 |
| 2013-03-13 | 2013-03-11 | 2.966 | 5,866 | -19,554 | 0.01% | 17,399 |
| 2013-03-11 | 2013-03-07 | 2.951 | 25,420 | +306 | 0.03% | 75,004 |
| 2013-02-28 | 2013-02-26 | 2.899 | 25,114 | +19,319 | 0.03% | 72,801 |
| 2013-01-18 | 2013-01-16 | 3.313 | 5,795 | -19,319 | 0.01% | 19,199 |
| 2013-01-10 | 2013-01-08 | 2.795 | 25,114 | +19,319 | 0.03% | 70,201 |
| 2012-11-30 | 2012-11-28 | 2.609 | 5,795 | +93 | 0.01% | 15,122 |
| 2012-09-24 | 2012-09-20 | 2.367 | 5,702 | -476 | 0.01% | 13,499 |
| 2012-09-21 | 2012-09-19 | 2.367 | 6,178 | +476 | 0.01% | 14,626 |
| 2012-03-09 | 2012-03-07 | 3.694 | 5,702 | +99 | 0.01% | 21,065 |
| 2011-03-11 | 2011-03-09 | 9.029 | 5,603 | +88 | 0.01% | 50,591 |
| 2010-11-15 | 2010-11-11 | 8.524 | 5,515 | +95 | 0.01% | 47,012 |
| 2010-11-11 | 2010-11-09 | 8.635 | 5,420 | -4,516 | 0.01% | 46,802 |
| 2010-10-27 | 2010-10-25 | 8.856 | 9,936 | +4,516 | 0.02% | 87,997 |
| 2010-10-20 | 2010-10-18 | 9.189 | 5,420 | -4,516 | 0.01% | 49,802 |
| 2010-10-18 | 2010-10-14 | 9.631 | 9,936 | -4,517 | 0.02% | 95,697 |
| 2010-10-15 | 2010-10-13 | 9.410 | 14,453 | +4,517 | 0.02% | 136,002 |
| 2010-10-13 | 2010-10-11 | 9.963 | 9,936 | +4,516 | 0.02% | 98,997 |
| 2010-03-12 | 2010-03-10 | 5.283 | 5,420 | +139 | 0.01% | 28,632 |
| 2010-01-20 | 2010-01-18 | 5.112 | 5,281 | -4,402 | 0.01% | 26,998 |
| 2010-01-18 | 2010-01-14 | 4.885 | 9,683 | +4,402 | 0.02% | 47,302 |
| 2010-01-14 | 2010-01-12 | 5.908 | 5,281 | -33,449 | 0.01% | 31,198 |
| 2010-01-12 | 2010-01-08 | 3.919 | 38,730 | -9,683 | 0.07% | 151,798 |
| 2010-01-11 | 2010-01-07 | 3.579 | 48,413 | +9,683 | 0.09% | 173,250 |
| 2009-12-07 | 2009-12-03 | 3.579 | 38,730 | -17,605 | 0.07% | 138,598 |
| 2009-12-04 | 2009-12-02 | 3.579 | 56,335 | +17,605 | 0.11% | 201,599 |
| 2009-12-03 | 2009-12-01 | 3.579 | 38,730 | +6,601 | 0.07% | 138,598 |
| 2009-11-24 | 2009-11-20 | 3.976 | 32,129 | +9,243 | 0.06% | 127,751 |
| 2009-11-12 | 2009-11-10 | 3.446 | 22,886 | +631 | 0.04% | 78,875 |
| 2009-10-19 | 2009-10-15 | 3.330 | 22,255 | -17,119 | 0.04% | 74,101 |
| 2009-10-15 | 2009-10-13 | 3.388 | 39,374 | +17,119 | 0.08% | 133,400 |
| 2009-09-01 | 2009-08-28 | 3.096 | 22,255 | -17,547 | 0.04% | 68,901 |
| 2009-08-19 | 2009-08-17 | 3.038 | 39,802 | +17,547 | 0.08% | 120,900 |
| 2009-08-10 | 2009-08-06 | 3.388 | 22,255 | -50,073 | 0.04% | 75,401 |
| 2009-08-05 | 2009-08-03 | 3.388 | 72,328 | +9,843 | 0.14% | 245,049 |
| 2009-08-04 | 2009-07-31 | 3.213 | 62,485 | +23,111 | 0.12% | 200,751 |
| 2009-07-30 | 2009-07-28 | 3.330 | 39,374 | -42,798 | 0.08% | 131,100 |
| 2009-07-29 | 2009-07-27 | 3.213 | 82,172 | +33,383 | 0.16% | 264,001 |
| 2009-07-28 | 2009-07-24 | 3.271 | 48,789 | +26,534 | 0.09% | 159,599 |
| 2009-07-16 | 2009-07-14 | 2.804 | 22,255 | -23,967 | 0.04% | 62,401 |
| 2009-06-25 | 2009-06-23 | 3.038 | 46,222 | +23,967 | 0.09% | 140,401 |
| 2009-06-22 | 2009-06-18 | 3.534 | 22,255 | +921 | 0.04% | 78,655 |
| 2009-06-15 | 2009-06-11 | 3.656 | 21,334 | -82,053 | 0.04% | 78,000 |
| 2009-06-11 | 2009-06-09 | 3.656 | 103,387 | +41,026 | 0.21% | 377,998 |
| 2009-06-10 | 2009-06-08 | 3.839 | 62,361 | +8,206 | 0.13% | 239,401 |
| 2009-06-09 | 2009-06-05 | 3.656 | 54,155 | -12,308 | 0.11% | 197,999 |
| 2009-06-08 | 2009-06-04 | 3.839 | 66,463 | +12,308 | 0.13% | 255,149 |
| 2009-06-05 | 2009-06-03 | 3.534 | 54,155 | +28,718 | 0.11% | 191,399 |
| 2009-06-04 | 2009-06-02 | 3.412 | 25,437 | +20,514 | 0.05% | 86,801 |
| 2008-10-08 | 2008-10-03 | 3.047 | 4,923 | -821 | 0.01% | 14,999 |
| 2008-08-25 | 2008-08-20 | 5.686 | 5,744 | +204 | 0.01% | 32,663 |
| 2008-06-24 | 2008-06-20 | 5.939 | 5,540 | -791 | 0.01% | 32,903 |
| 2008-05-19 | 2008-05-15 | 7.456 | 6,331 | -1,583 | 0.01% | 47,201 |
| 2008-04-11 | 2008-04-09 | 7.456 | 7,914 | -791 | 0.02% | 59,003 |
| 2008-04-02 | 2008-03-31 | 7.708 | 8,705 | +791 | 0.02% | 67,100 |
| 2008-03-19 | 2008-03-17 | 7.076 | 7,914 | +792 | 0.02% | 56,003 |
| 2008-03-14 | 2008-03-12 | 9.351 | 7,122 | +1,582 | 0.01% | 66,598 |
| 2008-02-28 | 2008-02-26 | 12.384 | 5,540 | -26,114 | 0.01% | 68,606 |
| 2008-02-27 | 2008-02-25 | 12.005 | 31,654 | +22,158 | 0.07% | 379,995 |
| 2008-02-26 | 2008-02-22 | 13.142 | 9,496 | -1,583 | 0.02% | 124,796 |
| 2008-02-22 | 2008-02-20 | 11.752 | 11,079 | +5,539 | 0.02% | 130,199 |
| 2008-02-20 | 2008-02-18 | 12.384 | 5,540 | -1,978 | 0.01% | 68,606 |
| 2008-02-19 | 2008-02-15 | 12.384 | 7,518 | -7,122 | 0.02% | 93,101 |
| 2008-02-18 | 2008-02-14 | 13.395 | 14,640 | +9,496 | 0.03% | 196,098 |
| 2008-02-15 | 2008-02-13 | 13.900 | 5,144 | +5,144 | 0.01% | 71,502 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy