History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,197,000 | +0 | 0.02% | 373,490 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,197,000 | +69,000 | 0.02% | 373,490 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,128,000 | +162,000 | 0.02% | 357,504 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,966,000 | -312,000 | 0.02% | 289,002 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,278,000 | +448,000 | 0.02% | 473,824 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,830,000 | +92,500 | 0.02% | 219,600 |
| 2025-03-24 | 2025-03-20 | 0.141 | 1,737,500 | +23,500 | 0.02% | 244,987 |
| 2025-03-14 | 2025-03-12 | 0.184 | 1,714,000 | +22,000 | 0.02% | 315,376 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,692,000 | +1,000 | 0.02% | 307,944 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,691,000 | +3,000 | 0.02% | 338,200 |
| 2025-02-24 | 2025-02-20 | 0.197 | 1,688,000 | -46,000 | 0.02% | 332,536 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,734,000 | -1,000 | 0.02% | 346,800 |
| 2025-02-19 | 2025-02-17 | 0.204 | 1,735,000 | -80,000 | 0.02% | 353,940 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,815,000 | -500 | 0.02% | 366,630 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,815,500 | +1,000 | 0.02% | 361,284 |
| 2025-02-10 | 2025-02-06 | 0.203 | 1,814,500 | -5,000 | 0.02% | 368,344 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,819,500 | -4,000 | 0.02% | 369,358 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,823,500 | -4,000 | 0.02% | 377,464 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,827,500 | +28,500 | 0.02% | 383,775 |
| 2025-02-03 | 2025-01-24 | 0.206 | 1,799,000 | -57,000 | 0.02% | 370,594 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,856,000 | -4,000 | 0.02% | 393,472 |
| 2025-01-22 | 2025-01-20 | 0.217 | 1,860,000 | +134,000 | 0.02% | 403,620 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,726,000 | +26,500 | 0.02% | 362,460 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,699,500 | -138,000 | 0.02% | 356,895 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,837,500 | -10,000 | 0.02% | 354,638 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,847,500 | +4,000 | 0.02% | 363,958 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,843,500 | +1,500 | 0.02% | 370,544 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,842,000 | +196,000 | 0.02% | 362,874 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,646,000 | -150,000 | 0.02% | 334,138 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,796,000 | +132,500 | 0.02% | 364,588 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,663,500 | +1,000 | 0.02% | 346,008 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,662,500 | +48,500 | 0.02% | 349,125 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,614,000 | +500 | 0.01% | 329,256 |
| 2024-12-18 | 2024-12-16 | 0.225 | 1,613,500 | -133,500 | 0.01% | 363,038 |
| 2024-12-17 | 2024-12-13 | 0.233 | 1,747,000 | -4,000 | 0.02% | 407,051 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,751,000 | +137,500 | 0.02% | 414,987 |
| 2024-12-13 | 2024-12-11 | 0.234 | 1,613,500 | +10,000 | 0.01% | 377,559 |
| 2024-12-11 | 2024-12-09 | 0.239 | 1,603,500 | -9,500 | 0.01% | 383,236 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,613,000 | +5,000 | 0.01% | 383,894 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,608,000 | -3,000 | 0.01% | 385,920 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,611,000 | +21,000 | 0.01% | 394,695 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,590,000 | +3,000 | 0.01% | 421,350 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,587,000 | -60,500 | 0.01% | 412,620 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,647,500 | +2,000 | 0.02% | 461,300 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,645,500 | +500 | 0.02% | 477,195 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,645,000 | -2,500 | 0.02% | 435,925 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,647,500 | -3,000 | 0.02% | 453,063 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,650,500 | +4,000 | 0.02% | 503,402 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,646,500 | -14,000 | 0.02% | 551,578 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,660,500 | -1,000 | 0.02% | 581,175 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,661,500 | +500 | 0.02% | 581,525 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,661,000 | +94,500 | 0.02% | 614,570 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,566,500 | -500 | 0.01% | 618,768 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,567,000 | -267,500 | 0.01% | 720,820 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,834,500 | -39,500 | 0.02% | 843,870 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,874,000 | -77,000 | 0.02% | 862,040 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,951,000 | +174,000 | 0.02% | 1,131,580 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,777,000 | +9,000 | 0.02% | 648,605 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,768,000 | -64,500 | 0.02% | 574,600 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,832,500 | -97,500 | 0.02% | 540,588 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,930,000 | +33,000 | 0.02% | 540,400 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,897,000 | +141,500 | 0.02% | 531,160 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,755,500 | -212,000 | 0.02% | 377,432 |
| 2024-09-12 | 2024-09-10 | 0.233 | 1,967,500 | +65,000 | 0.02% | 458,428 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,902,500 | -500 | 0.02% | 494,650 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,903,000 | +31,500 | 0.02% | 513,810 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,871,500 | -26,000 | 0.02% | 542,735 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,897,500 | -1,000 | 0.02% | 512,325 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,898,500 | +61,000 | 0.02% | 541,072 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,837,500 | +1,500 | 0.02% | 514,500 |
| 2024-08-27 | 2024-08-23 | 0.270 | 1,836,000 | +6,000 | 0.02% | 495,720 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,830,000 | -4,000 | 0.02% | 512,400 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,834,000 | +7,000 | 0.02% | 504,350 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,827,000 | +6,500 | 0.02% | 529,830 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,820,500 | +70,000 | 0.02% | 546,150 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,750,500 | -500 | 0.02% | 481,388 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,751,000 | -14,500 | 0.02% | 507,790 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,765,500 | +1,000 | 0.02% | 547,305 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,764,500 | -1,000 | 0.02% | 546,995 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,765,500 | +5,500 | 0.02% | 538,478 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,760,000 | +7,000 | 0.02% | 589,600 |
| 2024-07-24 | 2024-07-22 | 0.350 | 1,753,000 | -500 | 0.02% | 613,550 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,753,500 | -500 | 0.02% | 666,330 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,754,000 | +13,500 | 0.02% | 684,060 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,740,500 | -1,000 | 0.02% | 661,390 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,741,500 | +1,500 | 0.02% | 679,185 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,740,000 | -2,500 | 0.02% | 661,200 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,742,500 | -2,000 | 0.02% | 705,712 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,744,500 | -17,500 | 0.02% | 758,858 |
| 2024-07-02 | 2024-06-27 | 0.425 | 1,762,000 | -107,500 | 0.02% | 748,850 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,869,500 | +52,500 | 0.02% | 803,885 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,817,000 | +23,500 | 0.02% | 735,885 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,793,500 | -11,000 | 0.02% | 699,465 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,804,500 | +47,500 | 0.02% | 830,070 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,757,000 | -1,000 | 0.02% | 544,670 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,758,000 | +107,500 | 0.02% | 597,720 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,650,500 | +10,000 | 0.02% | 577,675 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,640,500 | -186,000 | 0.02% | 557,770 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,826,500 | -14,500 | 0.02% | 785,395 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,841,000 | +59,000 | 0.02% | 800,835 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,782,000 | -69,000 | 0.02% | 703,890 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,851,000 | +17,500 | 0.02% | 851,460 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,833,500 | +23,000 | 0.02% | 825,075 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,810,500 | -34,000 | 0.02% | 896,198 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,844,500 | -101,000 | 0.02% | 922,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,945,500 | -11,500 | 0.02% | 1,167,300 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,957,000 | +55,000 | 0.02% | 1,135,060 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,902,000 | +118,000 | 0.02% | 1,350,420 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,784,000 | +45,000 | 0.02% | 677,920 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,739,000 | -31,000 | 0.02% | 431,272 |
| 2024-05-16 | 2024-05-13 | 0.235 | 1,770,000 | +19,000 | 0.02% | 415,950 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,751,000 | -20,000 | 0.02% | 425,493 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,771,000 | +15,000 | 0.02% | 433,895 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,756,000 | +303,500 | 0.02% | 456,560 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,452,500 | -38,000 | 0.01% | 352,958 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,490,500 | +2,000 | 0.01% | 308,534 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,488,500 | +50,000 | 0.01% | 306,631 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,438,500 | +100,000 | 0.01% | 297,770 |
| 2024-04-18 | 2024-04-16 | 0.213 | 1,338,500 | +100,000 | 0.01% | 285,100 |
| 2024-04-15 | 2024-04-11 | 0.246 | 1,238,500 | +22,500 | 0.01% | 304,671 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,216,000 | -21,500 | 0.01% | 310,080 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,237,500 | +9,000 | 0.01% | 383,625 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,228,500 | +30,500 | 0.01% | 436,118 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,198,000 | +81,000 | 0.01% | 407,320 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,117,000 | -8,000 | 0.01% | 396,535 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,125,000 | -15,000 | 0.01% | 376,875 |
| 2024-03-12 | 2024-03-08 | 0.340 | 1,140,000 | +78,500 | 0.01% | 387,600 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,061,500 | +55,500 | 0.01% | 371,525 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,006,000 | +15,000 | 0.01% | 352,100 |
| 2024-03-07 | 2024-03-05 | 0.340 | 991,000 | -1,000 | 0.01% | 336,940 |
| 2024-03-05 | 2024-03-01 | 0.350 | 992,000 | -16,000 | 0.01% | 347,200 |
| 2024-03-04 | 2024-02-29 | 0.355 | 1,008,000 | +7,000 | 0.01% | 357,840 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,001,000 | +15,000 | 0.01% | 355,355 |
| 2024-02-29 | 2024-02-27 | 0.380 | 986,000 | +79,000 | 0.01% | 374,680 |
| 2024-02-28 | 2024-02-26 | 0.345 | 907,000 | -39,000 | 0.01% | 312,915 |
| 2024-02-21 | 2024-02-19 | 0.290 | 946,000 | +24,000 | 0.01% | 274,340 |
| 2024-02-20 | 2024-02-16 | 0.305 | 922,000 | -20,000 | 0.01% | 281,210 |
| 2024-02-19 | 2024-02-15 | 0.280 | 942,000 | -20,000 | 0.01% | 263,760 |
| 2024-02-16 | 2024-02-14 | 0.270 | 962,000 | +20,000 | 0.01% | 259,740 |
| 2024-02-07 | 2024-02-05 | 0.235 | 942,000 | -266,500 | 0.01% | 221,370 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,208,500 | +266,500 | 0.01% | 297,291 |
| 2024-01-30 | 2024-01-26 | 0.280 | 942,000 | +15,000 | 0.01% | 263,760 |
| 2024-01-29 | 2024-01-25 | 0.315 | 927,000 | -14,000 | 0.01% | 292,005 |
| 2024-01-26 | 2024-01-24 | 0.260 | 941,000 | -31,500 | 0.01% | 244,660 |
| 2024-01-25 | 2024-01-23 | 0.235 | 972,500 | +25,500 | 0.01% | 228,538 |
| 2024-01-22 | 2024-01-18 | 0.275 | 947,000 | +35,500 | 0.01% | 260,425 |
| 2024-01-18 | 2024-01-16 | 0.275 | 911,500 | -49,000 | 0.01% | 250,663 |
| 2024-01-17 | 2024-01-15 | 0.290 | 960,500 | +64,000 | 0.01% | 278,545 |
| 2024-01-15 | 2024-01-11 | 0.335 | 896,500 | -22,500 | 0.01% | 300,328 |
| 2024-01-10 | 2024-01-08 | 0.390 | 919,000 | -25,000 | 0.01% | 358,410 |
| 2024-01-08 | 2024-01-04 | 0.435 | 944,000 | +23,000 | 0.01% | 410,640 |
| 2024-01-04 | 2024-01-02 | 0.450 | 921,000 | -73,500 | 0.01% | 414,450 |
| 2024-01-03 | 2023-12-29 | 0.510 | 994,500 | +25,500 | 0.01% | 507,195 |
| 2023-12-29 | 2023-12-27 | 0.450 | 969,000 | +7,000 | 0.01% | 436,050 |
| 2023-12-28 | 2023-12-22 | 0.490 | 962,000 | +12,000 | 0.01% | 471,380 |
| 2023-12-27 | 2023-12-21 | 0.590 | 950,000 | +4,000 | 0.01% | 560,500 |
| 2023-12-22 | 2023-12-20 | 0.395 | 946,000 | +80,500 | 0.01% | 373,670 |
| 2023-12-19 | 2023-12-15 | 0.305 | 865,500 | -42,500 | 0.01% | 263,978 |
| 2023-12-07 | 2023-12-05 | 0.295 | 908,000 | -39,000 | 0.01% | 267,860 |
| 2023-12-04 | 2023-11-30 | 0.295 | 947,000 | +42,500 | 0.01% | 279,365 |
| 2023-12-01 | 2023-11-29 | 0.295 | 904,500 | -4,000 | 0.01% | 266,828 |
| 2023-11-30 | 2023-11-28 | 0.325 | 908,500 | +32,000 | 0.01% | 295,262 |
| 2023-11-29 | 2023-11-27 | 0.350 | 876,500 | +5,000 | 0.01% | 306,775 |
| 2023-11-28 | 2023-11-24 | 0.370 | 871,500 | +30,000 | 0.01% | 322,455 |
| 2023-11-27 | 2023-11-23 | 0.370 | 841,500 | -12,000 | 0.01% | 311,355 |
| 2023-11-22 | 2023-11-20 | 0.375 | 853,500 | +500 | 0.01% | 320,062 |
| 2023-11-17 | 2023-11-15 | 0.425 | 853,000 | +3,000 | 0.01% | 362,525 |
| 2023-11-16 | 2023-11-14 | 0.435 | 850,000 | -2,000 | 0.01% | 369,750 |
| 2023-11-15 | 2023-11-13 | 0.450 | 852,000 | +113,000 | 0.01% | 383,400 |
| 2023-11-08 | 2023-11-06 | 0.495 | 739,000 | -6,000 | 0.01% | 365,805 |
| 2023-11-01 | 2023-10-30 | 0.475 | 745,000 | +3,500 | 0.01% | 353,875 |
| 2023-10-31 | 2023-10-27 | 0.485 | 741,500 | +21,000 | 0.01% | 359,628 |
| 2023-10-27 | 2023-10-25 | 0.475 | 720,500 | +8,500 | 0.01% | 342,238 |
| 2023-10-26 | 2023-10-24 | 0.465 | 712,000 | +6,000 | 0.01% | 331,080 |
| 2023-10-25 | 2023-10-20 | 0.490 | 706,000 | -29,500 | 0.01% | 345,940 |
| 2023-10-24 | 2023-10-19 | 0.560 | 735,500 | -9,000 | 0.01% | 411,880 |
| 2023-10-20 | 2023-10-18 | 0.560 | 744,500 | +54,500 | 0.01% | 416,920 |
| 2023-10-19 | 2023-10-17 | 0.610 | 690,000 | -8,500 | 0.01% | 420,900 |
| 2023-10-13 | 2023-10-11 | 0.510 | 698,500 | -98,500 | 0.01% | 356,235 |
| 2023-10-11 | 2023-10-09 | 0.510 | 797,000 | +98,500 | 0.01% | 406,470 |
| 2023-09-29 | 2023-09-27 | 0.560 | 698,500 | -32,500 | 0.01% | 391,160 |
| 2023-09-28 | 2023-09-26 | 0.700 | 731,000 | +32,500 | 0.01% | 511,700 |
| 2023-09-27 | 2023-09-25 | 0.700 | 698,500 | +8,500 | 0.01% | 488,950 |
| 2023-09-26 | 2023-09-22 | 0.900 | 690,000 | +6,000 | 0.01% | 621,000 |
| 2023-09-22 | 2023-09-20 | 0.860 | 684,000 | -9,500 | 0.01% | 588,240 |
| 2023-09-21 | 2023-09-19 | 0.800 | 693,500 | -41,500 | 0.01% | 554,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 735,000 | +1,500 | 0.01% | 668,850 |
| 2023-09-19 | 2023-09-15 | 1.070 | 733,500 | +28,500 | 0.01% | 784,845 |
| 2023-09-15 | 2023-09-13 | 1.160 | 705,000 | -5,000 | 0.01% | 817,800 |
| 2023-09-14 | 2023-09-12 | 1.150 | 710,000 | +500 | 0.01% | 816,500 |
| 2023-09-13 | 2023-09-11 | 1.100 | 709,500 | -75,500 | 0.01% | 780,450 |
| 2023-09-12 | 2023-09-07 | 1.150 | 785,000 | +10,500 | 0.01% | 902,750 |
| 2023-09-11 | 2023-09-06 | 1.260 | 774,500 | +27,000 | 0.01% | 975,870 |
| 2023-09-07 | 2023-09-05 | 1.160 | 747,500 | +6,500 | 0.01% | 867,100 |
| 2023-09-05 | 2023-08-31 | 1.130 | 741,000 | -1,500 | 0.01% | 837,330 |
| 2023-09-04 | 2023-08-30 | 1.030 | 742,500 | +96,500 | 0.01% | 764,775 |
| 2023-08-31 | 2023-08-29 | 1.090 | 646,000 | +4,500 | 0.01% | 704,140 |
| 2023-08-30 | 2023-08-28 | 1.220 | 641,500 | +16,000 | 0.01% | 782,630 |
| 2023-08-29 | 2023-08-25 | 1.290 | 625,500 | +68,000 | 0.01% | 806,895 |
| 2023-08-28 | 2023-08-24 | 1.330 | 557,500 | +5,500 | 0.01% | 741,475 |
| 2023-08-25 | 2023-08-23 | 1.320 | 552,000 | +3,000 | 0.01% | 728,640 |
| 2023-08-24 | 2023-08-22 | 1.320 | 549,000 | -43,500 | 0.01% | 724,680 |
| 2023-08-22 | 2023-08-18 | 1.260 | 592,500 | +13,000 | 0.01% | 746,550 |
| 2023-08-21 | 2023-08-17 | 1.500 | 579,500 | +1,500 | 0.01% | 869,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 578,000 | +83,500 | 0.01% | 838,100 |
| 2023-08-17 | 2023-08-15 | 1.730 | 494,500 | +31,500 | 0.00% | 855,485 |
| 2023-08-16 | 2023-08-14 | 1.700 | 463,000 | -3,000 | 0.00% | 787,100 |
| 2023-08-15 | 2023-08-11 | 1.490 | 466,000 | -500 | 0.00% | 694,340 |
| 2023-08-14 | 2023-08-10 | 1.580 | 466,500 | -1,000 | 0.00% | 737,070 |
| 2023-08-11 | 2023-08-09 | 1.620 | 467,500 | -500 | 0.00% | 757,350 |
| 2023-08-10 | 2023-08-08 | 1.410 | 468,000 | +12,000 | 0.00% | 659,880 |
| 2023-08-09 | 2023-08-07 | 1.660 | 456,000 | +4,000 | 0.00% | 756,960 |
| 2023-08-08 | 2023-08-04 | 1.660 | 452,000 | -8,000 | 0.00% | 750,320 |
| 2023-08-07 | 2023-08-03 | 1.680 | 460,000 | +1,500 | 0.00% | 772,800 |
| 2023-08-04 | 2023-08-02 | 1.810 | 458,500 | -197,500 | 0.00% | 829,885 |
| 2023-08-03 | 2023-08-01 | 1.820 | 656,000 | -15,500 | 0.01% | 1,193,920 |
| 2023-08-02 | 2023-07-31 | 1.980 | 671,500 | +270,500 | 0.01% | 1,329,570 |
| 2023-08-01 | 2023-07-28 | 1.240 | 401,000 | +10,500 | 0.00% | 497,240 |
| 2023-02-22 | 2023-02-20 | 3.200 | 390,500 | +1,000 | 0.00% | 1,249,600 |
| 2022-11-14 | 2022-11-10 | 3.200 | 389,500 | +5,000 | 0.00% | 1,246,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 384,500 | -890,000 | 0.00% | 1,230,400 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,274,500 | -19,000 | 0.01% | 4,486,240 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,293,500 | -3,500 | 0.01% | 3,919,305 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,297,000 | +14,500 | 0.01% | 3,670,510 |
| 2022-03-09 | 2022-03-07 | 2.870 | 1,282,500 | +5,000 | 0.01% | 3,680,775 |
| 2022-02-21 | 2022-02-17 | 3.800 | 1,277,500 | +54,500 | 0.01% | 4,854,500 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,223,000 | -10,000 | 0.01% | 4,684,090 |
| 2022-02-15 | 2022-02-11 | 3.670 | 1,233,000 | +3,000 | 0.01% | 4,525,110 |
| 2022-02-10 | 2022-02-08 | 3.640 | 1,230,000 | +2,500 | 0.01% | 4,477,200 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,227,500 | -2,500 | 0.01% | 4,983,650 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,230,000 | -251,000 | 0.01% | 4,956,900 |
| 2022-01-11 | 2022-01-07 | 3.920 | 1,481,000 | +2,500 | 0.01% | 5,805,520 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,478,500 | -3,000 | 0.01% | 5,573,945 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,481,500 | -5,000 | 0.01% | 5,763,035 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,486,500 | -7,000 | 0.01% | 5,797,350 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,493,500 | +20,000 | 0.01% | 5,257,120 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,473,500 | -14,500 | 0.01% | 4,936,225 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,488,000 | -35,000 | 0.01% | 4,865,760 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,523,000 | +10,000 | 0.01% | 4,249,170 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,513,000 | +2,000 | 0.01% | 3,389,120 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,511,000 | +5,000 | 0.01% | 3,777,500 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,506,000 | -66,000 | 0.01% | 3,810,180 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,572,000 | -1,573,500 | 0.01% | 3,992,880 |
| 2021-12-15 | 2021-12-13 | 2.980 | 3,145,500 | +35,500 | 0.03% | 9,373,590 |
| 2021-12-14 | 2021-12-10 | 3.100 | 3,110,000 | -6,000 | 0.03% | 9,641,000 |
| 2021-12-13 | 2021-12-09 | 3.120 | 3,116,000 | -16,500 | 0.03% | 9,721,920 |
| 2021-12-10 | 2021-12-08 | 3.080 | 3,132,500 | +26,500 | 0.03% | 9,648,100 |
| 2021-12-09 | 2021-12-07 | 3.270 | 3,106,000 | +10,000 | 0.03% | 10,156,620 |
| 2021-12-08 | 2021-12-06 | 3.040 | 3,096,000 | +27,500 | 0.03% | 9,411,840 |
| 2021-12-07 | 2021-12-03 | 3.270 | 3,068,500 | -55,000 | 0.03% | 10,033,995 |
| 2021-12-06 | 2021-12-02 | 3.040 | 3,123,500 | +24,500 | 0.03% | 9,495,440 |
| 2021-12-03 | 2021-12-01 | 3.510 | 3,099,000 | +58,500 | 0.03% | 10,877,490 |
| 2021-12-02 | 2021-11-30 | 3.680 | 3,040,500 | -12,000 | 0.03% | 11,189,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 3,052,500 | +36,500 | 0.03% | 11,538,450 |
| 2021-11-29 | 2021-11-25 | 5.000 | 3,016,000 | +30,000 | 0.03% | 15,080,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 2,986,000 | -23,500 | 0.03% | 13,437,000 |
| 2021-11-23 | 2021-11-19 | 3.530 | 3,009,500 | -2,000 | 0.03% | 10,623,535 |
| 2021-11-22 | 2021-11-18 | 3.550 | 3,011,500 | +4,500 | 0.03% | 10,690,825 |
| 2021-11-19 | 2021-11-17 | 3.830 | 3,007,000 | +17,000 | 0.03% | 11,516,810 |
| 2021-11-18 | 2021-11-16 | 3.890 | 2,990,000 | +14,000 | 0.03% | 11,631,100 |
| 2021-11-17 | 2021-11-15 | 3.760 | 2,976,000 | -5,000 | 0.03% | 11,189,760 |
| 2021-11-16 | 2021-11-12 | 3.710 | 2,981,000 | -8,000 | 0.03% | 11,059,510 |
| 2021-11-15 | 2021-11-11 | 3.700 | 2,989,000 | -1,500 | 0.03% | 11,059,300 |
| 2021-11-12 | 2021-11-10 | 3.600 | 2,990,500 | +16,000 | 0.03% | 10,765,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 2,974,500 | -5,000 | 0.03% | 10,618,965 |
| 2021-11-04 | 2021-11-02 | 3.550 | 2,979,500 | -12,000 | 0.03% | 10,577,225 |
| 2021-11-03 | 2021-11-01 | 3.720 | 2,991,500 | +1,500 | 0.03% | 11,128,380 |
| 2021-11-01 | 2021-10-28 | 3.780 | 2,990,000 | +25,500 | 0.03% | 11,302,200 |
| 2021-10-29 | 2021-10-27 | 3.920 | 2,964,500 | -10,000 | 0.03% | 11,620,840 |
| 2021-10-28 | 2021-10-26 | 3.730 | 2,974,500 | +12,000 | 0.03% | 11,094,885 |
| 2021-10-27 | 2021-10-25 | 4.000 | 2,962,500 | -18,500 | 0.03% | 11,850,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 2,981,000 | +6,000 | 0.03% | 10,701,790 |
| 2021-10-25 | 2021-10-21 | 3.430 | 2,975,000 | +11,500 | 0.03% | 10,204,250 |
| 2021-10-22 | 2021-10-20 | 3.500 | 2,963,500 | +4,500 | 0.03% | 10,372,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 2,959,000 | +20,500 | 0.03% | 11,273,790 |
| 2021-10-20 | 2021-10-18 | 4.160 | 2,938,500 | +1,500 | 0.03% | 12,224,160 |
| 2021-10-19 | 2021-10-15 | 3.840 | 2,937,000 | -500 | 0.03% | 11,278,080 |
| 2021-10-18 | 2021-10-12 | 3.670 | 2,937,500 | +4,000 | 0.03% | 10,780,625 |
| 2021-10-15 | 2021-10-11 | 3.510 | 2,933,500 | -3,000 | 0.03% | 10,296,585 |
| 2021-10-12 | 2021-10-08 | 3.440 | 2,936,500 | +11,500 | 0.03% | 10,101,560 |
| 2021-10-11 | 2021-10-07 | 3.360 | 2,925,000 | -11,500 | 0.03% | 9,828,000 |
| 2021-10-08 | 2021-10-06 | 3.230 | 2,936,500 | -9,000 | 0.03% | 9,484,895 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,945,500 | -26,500 | 0.03% | 11,192,900 |
| 2021-10-06 | 2021-10-04 | 3.900 | 2,972,000 | +25,500 | 0.03% | 11,590,800 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,946,500 | -14,000 | 0.03% | 8,898,430 |
| 2021-10-04 | 2021-09-29 | 3.350 | 2,960,500 | +21,000 | 0.03% | 9,917,675 |
| 2021-09-30 | 2021-09-28 | 2.320 | 2,939,500 | -34,000 | 0.03% | 6,819,640 |
| 2021-09-29 | 2021-09-27 | 2.020 | 2,973,500 | -4,500 | 0.03% | 6,006,470 |
| 2021-09-28 | 2021-09-24 | 2.230 | 2,978,000 | +29,000 | 0.03% | 6,640,940 |
| 2021-09-27 | 2021-09-23 | 2.910 | 2,949,000 | +2,498,500 | 0.03% | 8,581,590 |
| 2021-09-24 | 2021-09-21 | 2.900 | 450,500 | +21,500 | 0.00% | 1,306,450 |
| 2021-09-23 | 2021-09-20 | 2.900 | 429,000 | -500 | 0.00% | 1,244,100 |
| 2021-09-21 | 2021-09-17 | 2.980 | 429,500 | +21,500 | 0.00% | 1,279,910 |
| 2021-09-20 | 2021-09-16 | 3.530 | 408,000 | +500 | 0.00% | 1,440,240 |
| 2021-09-17 | 2021-09-15 | 3.980 | 407,500 | +9,500 | 0.00% | 1,621,850 |
| 2021-09-16 | 2021-09-14 | 3.880 | 398,000 | +2,000 | 0.00% | 1,544,240 |
| 2021-09-15 | 2021-09-13 | 5.150 | 396,000 | -4,000 | 0.00% | 2,039,400 |
| 2021-09-14 | 2021-09-10 | 5.540 | 400,000 | +257,000 | 0.00% | 2,216,000 |
| 2021-09-13 | 2021-09-09 | 5.430 | 143,000 | +2,000 | 0.00% | 776,490 |
| 2021-09-10 | 2021-09-08 | 6.300 | 141,000 | -207,500 | 0.00% | 888,300 |
| 2021-09-09 | 2021-09-07 | 7.330 | 348,500 | -2,000 | 0.00% | 2,554,505 |
| 2021-09-08 | 2021-09-06 | 8.250 | 350,500 | -19,000 | 0.00% | 2,891,625 |
| 2021-09-07 | 2021-09-03 | 7.200 | 369,500 | -11,500 | 0.00% | 2,660,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 381,000 | +120,000 | 0.00% | 2,518,410 |
| 2021-09-03 | 2021-09-01 | 6.150 | 261,000 | +5,500 | 0.00% | 1,605,150 |
| 2021-09-02 | 2021-08-31 | 5.930 | 255,500 | +9,000 | 0.00% | 1,515,115 |
| 2021-08-31 | 2021-08-27 | 6.500 | 246,500 | +102,000 | 0.00% | 1,602,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 144,500 | +3,500 | 0.00% | 748,510 |
| 2021-08-27 | 2021-08-25 | 6.370 | 141,000 | +24,500 | 0.00% | 898,170 |
| 2021-08-26 | 2021-08-24 | 7.480 | 116,500 | +7,500 | 0.00% | 871,420 |
| 2021-08-25 | 2021-08-23 | 7.680 | 109,000 | +7,500 | 0.00% | 837,120 |
| 2021-08-24 | 2021-08-20 | 10.500 | 101,500 | -2,000 | 0.00% | 1,065,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 103,500 | +12,500 | 0.00% | 1,035,000 |
| 2021-08-19 | 2021-08-17 | 12.620 | 91,000 | -3,000 | 0.00% | 1,148,420 |
| 2021-08-18 | 2021-08-16 | 13.300 | 94,000 | -1,000 | 0.00% | 1,250,200 |
| 2021-08-17 | 2021-08-13 | 13.400 | 95,000 | +4,000 | 0.00% | 1,273,000 |
| 2021-08-16 | 2021-08-12 | 12.920 | 91,000 | -11,500 | 0.00% | 1,175,720 |
| 2021-08-13 | 2021-08-11 | 13.820 | 102,500 | +9,500 | 0.00% | 1,416,550 |
| 2021-08-09 | 2021-08-05 | 12.200 | 93,000 | +3,000 | 0.00% | 1,134,600 |
| 2021-08-06 | 2021-08-04 | 12.120 | 90,000 | -1,500 | 0.00% | 1,090,800 |
| 2021-08-05 | 2021-08-03 | 12.500 | 91,500 | +3,500 | 0.00% | 1,143,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 88,000 | +1,000 | 0.00% | 1,205,600 |
| 2021-08-02 | 2021-07-29 | 12.440 | 87,000 | -1,500 | 0.00% | 1,082,280 |
| 2021-07-30 | 2021-07-28 | 11.180 | 88,500 | +2,000 | 0.00% | 989,430 |
| 2021-07-29 | 2021-07-27 | 10.580 | 86,500 | -2,000 | 0.00% | 915,170 |
| 2021-07-28 | 2021-07-26 | 12.600 | 88,500 | +8,000 | 0.00% | 1,115,100 |
| 2021-07-27 | 2021-07-23 | 14.220 | 80,500 | -2,500 | 0.00% | 1,144,710 |
| 2021-07-26 | 2021-07-22 | 15.880 | 83,000 | +4,500 | 0.00% | 1,318,040 |
| 2021-07-23 | 2021-07-21 | 13.200 | 78,500 | +9,000 | 0.00% | 1,036,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 69,500 | +3,500 | 0.00% | 993,850 |
| 2021-07-21 | 2021-07-19 | 16.100 | 66,000 | +4,500 | 0.00% | 1,062,600 |
| 2021-07-20 | 2021-07-16 | 19.900 | 61,500 | +6,500 | 0.00% | 1,223,850 |
| 2021-06-29 | 2021-06-25 | 28.500 | 55,000 | +8,000 | 0.00% | 1,567,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 47,000 | +1,000 | 0.00% | 1,426,450 |
| 2021-06-25 | 2021-06-23 | 27.800 | 46,000 | +1,000 | 0.00% | 1,278,800 |
| 2021-06-09 | 2021-06-07 | 34.250 | 45,000 | -1,500 | 0.00% | 1,541,250 |
| 2021-06-08 | 2021-06-04 | 35.550 | 46,500 | +1,500 | 0.00% | 1,653,075 |
| 2021-05-14 | 2021-05-12 | 51.150 | 45,000 | +13,500 | 0.00% | 2,301,750 |
| 2021-05-12 | 2021-05-10 | 50.300 | 31,500 | -20,000 | 0.00% | 1,584,450 |
| 2021-04-30 | 2021-04-28 | 59.500 | 51,500 | +2,500 | 0.00% | 3,064,250 |
| 2021-03-31 | 2021-03-29 | 58.600 | 49,000 | -2,000 | 0.00% | 2,871,400 |
| 2021-03-30 | 2021-03-26 | 63.000 | 51,000 | +1,000 | 0.00% | 3,213,000 |
| 2021-03-15 | 2021-03-11 | 53.000 | 50,000 | +1,000 | 0.00% | 2,650,000 |
| 2021-03-01 | 2021-02-25 | 55.650 | 49,000 | +4,000 | 0.00% | 2,726,850 |
| 2021-02-26 | 2021-02-24 | 53.050 | 45,000 | +500 | 0.00% | 2,387,250 |
| 2021-02-19 | 2021-02-17 | 72.250 | 44,500 | +500 | 0.00% | 3,215,125 |
| 2021-02-16 | 2021-02-09 | 49.300 | 44,000 | +11,500 | 0.00% | 2,169,200 |
| 2021-02-10 | 2021-02-08 | 50.050 | 32,500 | +6,000 | 0.00% | 1,626,625 |
| 2021-02-09 | 2021-02-05 | 53.050 | 26,500 | -20,000 | 0.00% | 1,405,825 |
| 2021-02-04 | 2021-02-02 | 45.000 | 46,500 | +500 | 0.00% | 2,092,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 46,000 | +5,500 | 0.00% | 2,051,600 |
| 2021-02-01 | 2021-01-28 | 40.000 | 40,500 | -30,000 | 0.00% | 1,620,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 70,500 | -500 | 0.00% | 2,953,950 |
| 2021-01-28 | 2021-01-26 | 44.350 | 71,000 | -30,500 | 0.00% | 3,148,850 |
| 2021-01-27 | 2021-01-25 | 45.350 | 101,500 | +48,000 | 0.00% | 4,603,025 |
| 2021-01-26 | 2021-01-22 | 29.900 | 53,500 | +500 | 0.00% | 1,599,650 |
| 2021-01-25 | 2021-01-21 | 30.500 | 53,000 | +1,500 | 0.00% | 1,616,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 51,500 | +1,000 | 0.00% | 1,545,000 |
| 2020-12-28 | 2020-12-22 | 27.500 | 50,500 | -1,000 | 0.00% | 1,388,750 |
| 2020-12-21 | 2020-12-17 | 28.700 | 51,500 | -17,000 | 0.00% | 1,478,050 |
| 2020-12-17 | 2020-12-15 | 27.650 | 68,500 | +1,000 | 0.00% | 1,894,025 |
| 2020-12-09 | 2020-12-07 | 29.000 | 67,500 | +40,500 | 0.00% | 1,957,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 27,000 | -8,000 | 0.00% | 766,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 35,000 | -55,500 | 0.00% | 955,500 |
| 2020-12-03 | 2020-12-01 | 24.600 | 90,500 | +20,000 | 0.00% | 2,226,300 |
| 2020-11-30 | 2020-11-26 | 22.300 | 70,500 | -2,500 | 0.00% | 1,572,150 |
| 2020-11-27 | 2020-11-25 | 22.800 | 73,000 | -30,000 | 0.00% | 1,664,400 |
| 2020-10-16 | 2020-10-14 | 22.400 | 103,000 | -2,000 | 0.00% | 2,307,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 105,000 | +2,500 | 0.00% | 2,399,250 |
| 2020-10-12 | 2020-10-08 | 20.700 | 102,500 | +500 | 0.00% | 2,121,750 |
| 2020-09-30 | 2020-09-28 | 20.250 | 102,000 | +7,500 | 0.00% | 2,065,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 94,500 | +20,000 | 0.00% | 1,589,490 |
| 2020-09-28 | 2020-09-24 | 19.280 | 74,500 | +8,000 | 0.00% | 1,436,360 |
| 2020-09-25 | 2020-09-23 | 21.100 | 66,500 | +5,000 | 0.00% | 1,403,150 |
| 2020-09-24 | 2020-09-22 | 21.400 | 61,500 | +27,000 | 0.00% | 1,316,100 |
| 2020-09-16 | 2020-09-14 | 28.300 | 34,500 | +3,000 | 0.00% | 976,350 |
| 2020-09-08 | 2020-09-04 | 26.750 | 31,500 | +5,000 | 0.00% | 842,625 |
| 2020-09-03 | 2020-09-01 | 28.000 | 26,500 | +7,500 | 0.00% | 742,000 |
| 2020-08-27 | 2020-08-25 | 26.750 | 19,000 | +4,000 | 0.00% | 508,250 |
| 2020-08-26 | 2020-08-24 | 27.000 | 15,000 | -1,000 | 0.00% | 405,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 16,000 | +1,000 | 0.00% | 478,400 |
| 2020-08-21 | 2020-08-19 | 31.700 | 15,000 | -10,000 | 0.00% | 475,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 25,000 | -1,000 | 0.00% | 767,500 |
| 2020-08-19 | 2020-08-17 | 28.850 | 26,000 | -1,000 | 0.00% | 750,100 |
| 2020-08-18 | 2020-08-14 | 27.200 | 27,000 | +1,000 | 0.00% | 734,400 |
| 2020-08-17 | 2020-08-13 | 24.550 | 26,000 | +1,000 | 0.00% | 638,300 |
| 2020-08-11 | 2020-08-07 | 33.000 | 25,000 | -5,000 | 0.00% | 825,000 |
| 2020-08-07 | 2020-08-05 | 33.900 | 30,000 | -10,000 | 0.00% | 1,017,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 40,000 | -40,000 | 0.00% | 1,392,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 80,000 | -5,000 | 0.00% | 2,964,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 85,000 | -20,000 | 0.00% | 3,038,750 |
| 2020-08-03 | 2020-07-30 | 34.450 | 105,000 | -10,000 | 0.00% | 3,617,250 |
| 2020-07-31 | 2020-07-29 | 31.850 | 115,000 | +30,000 | 0.00% | 3,662,750 |
| 2020-07-27 | 2020-07-23 | 28.450 | 85,000 | -10,000 | 0.00% | 2,418,250 |
| 2020-07-24 | 2020-07-22 | 27.300 | 95,000 | +10,000 | 0.00% | 2,593,500 |
| 2020-07-21 | 2020-07-17 | 24.450 | 85,000 | -10,000 | 0.00% | 2,078,250 |
| 2020-07-20 | 2020-07-16 | 24.700 | 95,000 | +10,000 | 0.00% | 2,346,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 85,000 | -35,000 | 0.00% | 2,018,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 120,000 | -20,000 | 0.00% | 3,030,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 140,000 | +60,000 | 0.00% | 3,710,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 80,000 | +45,000 | 0.00% | 1,427,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 35,000 | -65,000 | 0.00% | 580,300 |
| 2020-06-22 | 2020-06-18 | 9.810 | 100,000 | +60,000 | 0.00% | 981,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 40,000 | +25,000 | 0.00% | 477,600 |
| 2020-06-17 | 2020-06-15 | 9.780 | 15,000 | -70,000 | 0.00% | 146,700 |
| 2020-03-18 | 2020-03-16 | 6.250 | 85,000 | +40,000 | 0.00% | 531,250 |
| 2020-03-16 | 2020-03-12 | 7.150 | 45,000 | +15,000 | 0.00% | 321,750 |
| 2020-03-10 | 2020-03-06 | 7.870 | 30,000 | +15,000 | 0.00% | 236,100 |
| 2020-02-05 | 2020-02-03 | 7.100 | 15,000 | -80,000 | 0.00% | 106,500 |
| 2019-03-19 | 2019-03-15 | 11.620 | 95,000 | +20,000 | 0.00% | 1,103,900 |
| 2019-01-16 | 2019-01-14 | 14.920 | 75,000 | +10,000 | 0.00% | 1,119,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 65,000 | +15,000 | 0.00% | 916,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 50,000 | +5,000 | 0.00% | 789,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 45,000 | +35,000 | 0.00% | 624,600 |
| 2018-11-14 | 2018-11-12 | 12.480 | 10,000 | -25,000 | 0.00% | 124,800 |
| 2018-10-31 | 2018-10-29 | 10.940 | 35,000 | +10,000 | 0.00% | 382,900 |
| 2018-10-30 | 2018-10-26 | 10.800 | 25,000 | -20,000 | 0.00% | 270,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 45,000 | +20,000 | 0.00% | 446,400 |
| 2018-10-03 | 2018-09-28 | 9.510 | 25,000 | -20,000 | 0.00% | 237,750 |
| 2018-09-10 | 2018-09-06 | 10.380 | 45,000 | +5,000 | 0.00% | 467,100 |
| 2018-09-03 | 2018-08-30 | 16.000 | 40,000 | -70,000 | 0.00% | 640,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 110,000 | +5,000 | 0.00% | 1,793,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 105,000 | +60,000 | 0.00% | 1,386,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 45,000 | +10,000 | 0.00% | 628,200 |
| 2018-08-10 | 2018-08-08 | 13.000 | 35,000 | +10,000 | 0.00% | 455,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 25,000 | -10,000 | 0.00% | 300,500 |
| 2018-08-07 | 2018-08-03 | 12.640 | 35,000 | +30,000 | 0.00% | 442,400 |
| 2018-07-30 | 2018-07-26 | 9.300 | 5,000 | -30,000 | 0.00% | 46,500 |
| 2018-07-19 | 2018-07-17 | 9.280 | 35,000 | -5,000 | 0.00% | 324,800 |
| 2018-07-18 | 2018-07-16 | 9.190 | 40,000 | +35,000 | 0.00% | 367,600 |
| 2018-07-17 | 2018-07-13 | 8.020 | 5,000 | -10,000 | 0.00% | 40,100 |
| 2018-07-11 | 2018-07-09 | 7.750 | 15,000 | +10,000 | 0.00% | 116,250 |
| 2018-07-06 | 2018-07-04 | 7.340 | 5,000 | -10,000 | 0.00% | 36,700 |
| 2018-07-04 | 2018-06-29 | 7.300 | 15,000 | -15,000 | 0.00% | 109,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 30,000 | -10,000 | 0.00% | 207,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 40,000 | -70,000 | 0.00% | 294,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 110,000 | -30,000 | 0.00% | 842,600 |
| 2018-06-19 | 2018-06-14 | 4.280 | 140,000 | +5,000 | 0.00% | 599,200 |
| 2018-05-18 | 2018-05-16 | 3.920 | 135,000 | -135,000 | 0.00% | 529,200 |
| 2018-05-11 | 2018-05-09 | 3.720 | 270,000 | -5,000 | 0.00% | 1,004,400 |
| 2018-05-08 | 2018-05-04 | 3.420 | 275,000 | -5,000 | 0.00% | 940,500 |
| 2018-05-04 | 2018-05-02 | 3.330 | 280,000 | -15,000 | 0.00% | 932,400 |
| 2018-04-19 | 2018-04-17 | 3.240 | 295,000 | -30,000 | 0.00% | 955,800 |
| 2018-04-18 | 2018-04-16 | 3.230 | 325,000 | +30,000 | 0.00% | 1,049,750 |
| 2018-03-23 | 2018-03-21 | 3.180 | 295,000 | +15,000 | 0.00% | 938,100 |
| 2018-03-21 | 2018-03-19 | 3.420 | 280,000 | +10,000 | 0.00% | 957,600 |
| 2018-03-09 | 2018-03-07 | 3.280 | 270,000 | -20,000 | 0.00% | 885,600 |
| 2018-01-25 | 2018-01-23 | 3.030 | 290,000 | +5,000 | 0.00% | 878,700 |
| 2018-01-24 | 2018-01-22 | 3.120 | 285,000 | -5,000 | 0.00% | 889,200 |
| 2018-01-22 | 2018-01-18 | 2.960 | 290,000 | +5,000 | 0.00% | 858,400 |
| 2018-01-17 | 2018-01-15 | 2.980 | 285,000 | +5,000 | 0.00% | 849,300 |
| 2018-01-12 | 2018-01-10 | 3.110 | 280,000 | +10,000 | 0.00% | 870,800 |
| 2018-01-11 | 2018-01-09 | 3.160 | 270,000 | +5,000 | 0.00% | 853,200 |
| 2018-01-10 | 2018-01-08 | 3.190 | 265,000 | +5,000 | 0.00% | 845,350 |
| 2017-12-28 | 2017-12-22 | 3.210 | 260,000 | -25,000 | 0.00% | 834,600 |
| 2017-12-27 | 2017-12-21 | 3.180 | 285,000 | +25,000 | 0.00% | 906,300 |
| 2017-12-08 | 2017-12-06 | 2.870 | 260,000 | +30,000 | 0.00% | 746,200 |
| 2017-11-17 | 2017-11-15 | 3.410 | 230,000 | +5,000 | 0.00% | 784,300 |
| 2017-11-15 | 2017-11-13 | 3.460 | 225,000 | +15,000 | 0.00% | 778,500 |
| 2017-11-13 | 2017-11-09 | 3.530 | 210,000 | +25,000 | 0.00% | 741,300 |
| 2017-11-10 | 2017-11-08 | 3.600 | 185,000 | +10,000 | 0.00% | 666,000 |
| 2017-11-08 | 2017-11-06 | 3.560 | 175,000 | +5,000 | 0.00% | 623,000 |
| 2017-11-07 | 2017-11-03 | 3.430 | 170,000 | +35,000 | 0.00% | 583,100 |
| 2017-11-06 | 2017-11-02 | 3.530 | 135,000 | +15,000 | 0.00% | 476,550 |
| 2017-11-03 | 2017-11-01 | 3.540 | 120,000 | +15,000 | 0.00% | 424,800 |
| 2017-10-30 | 2017-10-26 | 3.730 | 105,000 | +15,000 | 0.00% | 391,650 |
| 2017-10-26 | 2017-10-24 | 3.740 | 90,000 | +10,000 | 0.00% | 336,600 |
| 2017-10-25 | 2017-10-23 | 3.670 | 80,000 | -30,000 | 0.00% | 293,600 |
| 2017-10-24 | 2017-10-20 | 3.640 | 110,000 | +30,000 | 0.00% | 400,400 |
| 2017-10-19 | 2017-10-17 | 3.600 | 80,000 | +25,000 | 0.00% | 288,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 55,000 | +25,000 | 0.00% | 207,350 |
| 2017-10-13 | 2017-10-11 | 3.330 | 30,000 | +10,000 | 0.00% | 99,900 |
| 2017-10-12 | 2017-10-10 | 4.170 | 20,000 | +10,000 | 0.00% | 83,400 |
| 2017-10-03 | 2017-09-28 | 3.410 | 10,000 | -50,000 | 0.00% | 34,100 |
| 2017-09-29 | 2017-09-27 | 3.570 | 60,000 | +50,000 | 0.00% | 214,200 |
| 2017-09-28 | 2017-09-26 | 3.070 | 10,000 | -80,000 | 0.00% | 30,700 |
| 2017-09-27 | 2017-09-25 | 3.110 | 90,000 | +25,000 | 0.00% | 279,900 |
| 2017-09-26 | 2017-09-22 | 2.870 | 65,000 | +55,000 | 0.00% | 186,550 |
| 2017-09-22 | 2017-09-20 | 2.300 | 10,000 | -50,000 | 0.00% | 23,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 60,000 | +35,000 | 0.00% | 144,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 25,000 | +15,000 | 0.00% | 50,000 |
| 2017-05-31 | 2017-05-26 | 1.700 | 10,000 | +10,000 | 0.00% | 17,000 |
| 2016-11-07 | 2016-11-03 | 1.370 | 0 | -10,000 | ||
| 2016-11-03 | 2016-11-01 | 1.310 | 10,000 | -20,000 | 0.00% | 13,100 |
| 2016-11-02 | 2016-10-31 | 1.130 | 30,000 | -20,000 | 0.00% | 33,900 |
| 2016-10-17 | 2016-10-13 | 0.980 | 50,000 | +15,000 | 0.00% | 49,000 |
| 2016-09-30 | 2016-09-28 | 1.000 | 35,000 | +5,000 | 0.00% | 35,000 |
| 2016-09-27 | 2016-09-23 | 1.020 | 30,000 | +5,000 | 0.00% | 30,600 |
| 2016-09-26 | 2016-09-22 | 1.030 | 25,000 | +5,000 | 0.00% | 25,750 |
| 2016-09-07 | 2016-09-05 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2016-08-19 | 2016-08-17 | 1.150 | 0 | -5,000 | ||
| 2016-08-18 | 2016-08-16 | 1.120 | 5,000 | +5,000 | 0.00% | 5,600 |
| 2016-08-04 | 2016-08-01 | 1.010 | 0 | -25,000 | ||
| 2016-04-06 | 2016-04-01 | 1.330 | 25,000 | -5,000 | 0.00% | 33,250 |
| 2016-02-29 | 2016-02-25 | 1.390 | 30,000 | -5,000 | 0.00% | 41,700 |
| 2016-02-25 | 2016-02-23 | 1.530 | 35,000 | +25,000 | 0.00% | 53,550 |
| 2016-01-07 | 2016-01-05 | 2.240 | 10,000 | +5,000 | 0.00% | 22,400 |
| 2015-12-29 | 2015-12-24 | 2.280 | 5,000 | -5,000 | 0.00% | 11,400 |
| 2015-12-21 | 2015-12-17 | 2.450 | 10,000 | -10,000 | 0.00% | 24,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 20,000 | +10,000 | 0.00% | 47,000 |
| 2015-12-01 | 2015-11-27 | 2.370 | 10,000 | +5,000 | 0.00% | 23,700 |
| 2015-11-27 | 2015-11-25 | 2.240 | 5,000 | -20,000 | 0.00% | 11,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 25,000 | -5,000 | 0.00% | 59,250 |
| 2015-11-25 | 2015-11-23 | 2.120 | 30,000 | -10,000 | 0.00% | 63,600 |
| 2015-11-23 | 2015-11-19 | 1.960 | 40,000 | -25,000 | 0.00% | 78,400 |
| 2015-11-20 | 2015-11-18 | 1.730 | 65,000 | +20,000 | 0.00% | 112,450 |
| 2015-11-19 | 2015-11-17 | 1.830 | 45,000 | +15,000 | 0.00% | 82,350 |
| 2015-11-17 | 2015-11-13 | 1.800 | 30,000 | +5,000 | 0.00% | 54,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 25,000 | -5,000 | 0.00% | 42,750 |
| 2015-11-09 | 2015-11-05 | 1.610 | 30,000 | +5,000 | 0.00% | 48,300 |
| 2015-11-02 | 2015-10-29 | 1.650 | 25,000 | +5,000 | 0.00% | 41,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 20,000 | -25,000 | 0.00% | 32,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 45,000 | -30,000 | 0.00% | 101,250 |
| 2015-10-27 | 2015-10-23 | 1.860 | 75,000 | +30,000 | 0.00% | 139,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 45,000 | +25,000 | 0.00% | 80,100 |
| 2015-10-23 | 2015-10-20 | 1.670 | 20,000 | +15,000 | 0.00% | 33,400 |
| 2015-10-22 | 2015-10-19 | 1.410 | 5,000 | -25,000 | 0.00% | 7,050 |
| 2015-10-19 | 2015-10-15 | 1.220 | 30,000 | +25,000 | 0.00% | 36,600 |
| 2015-10-16 | 2015-10-14 | 1.120 | 5,000 | -5,000 | 0.00% | 5,600 |
| 2015-10-15 | 2015-10-13 | 1.220 | 10,000 | +5,000 | 0.00% | 12,200 |
| 2015-10-14 | 2015-10-12 | 1.300 | 5,000 | +5,000 | 0.00% | 6,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 0 | -5,000 | ||
| 2015-10-07 | 2015-10-05 | 1.230 | 5,000 | -20,000 | 0.00% | 6,150 |
| 2015-10-06 | 2015-10-02 | 1.160 | 25,000 | +5,000 | 0.00% | 29,000 |
| 2015-09-23 | 2015-09-21 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2015-02-26 | 2015-02-24 | 37.600 | 0 | -3,000 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 3,000 | +500 | 0.00% | 113,100 |
| 2015-02-24 | 2015-02-18 | 35.700 | 2,500 | -500 | 0.00% | 89,250 |
| 2015-02-23 | 2015-02-16 | 27.900 | 3,000 | +1,000 | 0.00% | 83,700 |
| 2015-02-13 | 2015-02-11 | 22.200 | 2,000 | -500 | 0.00% | 44,400 |
| 2015-02-11 | 2015-02-09 | 22.300 | 2,500 | +500 | 0.00% | 55,750 |
| 2015-02-03 | 2015-01-30 | 21.200 | 2,000 | -1,500 | 0.00% | 42,400 |
| 2015-02-02 | 2015-01-29 | 21.800 | 3,500 | +1,500 | 0.00% | 76,300 |
| 2015-01-30 | 2015-01-28 | 21.600 | 2,000 | -1,500 | 0.00% | 43,200 |
| 2015-01-29 | 2015-01-27 | 21.200 | 3,500 | +2,500 | 0.00% | 74,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 1,000 | +1,000 | 0.00% | 22,100 |
| 2015-01-12 | 2015-01-08 | 27.200 | 0 | -500 | ||
| 2015-01-07 | 2015-01-05 | 29.900 | 500 | +500 | 0.00% | 14,950 |
| 2015-01-02 | 2014-12-29 | 39.200 | 0 | -9,500 | ||
| 2014-12-30 | 2014-12-24 | 25.100 | 9,500 | +9,500 | 0.01% | 238,450 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -6,998 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 6,998 | +6,998 | 0.01% | 33,950 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy