History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-10-13 | 2025-10-09 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-10-10 | 2025-10-08 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-10-09 | 2025-10-06 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-10-08 | 2025-10-03 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-10-03 | 2025-09-30 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-10-02 | 2025-09-29 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-30 | 2025-09-26 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-29 | 2025-09-25 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-26 | 2025-09-24 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-25 | 2025-09-23 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-22 | 2025-09-18 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-18 | 2025-09-16 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-17 | 2025-09-15 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-16 | 2025-09-12 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-15 | 2025-09-11 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-12 | 2025-09-10 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-11 | 2025-09-09 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-10 | 2025-09-08 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-09 | 2025-09-05 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-08 | 2025-09-04 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-05 | 2025-09-03 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-04 | 2025-09-02 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-03 | 2025-09-01 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-02 | 2025-08-29 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-09-01 | 2025-08-28 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-29 | 2025-08-27 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-28 | 2025-08-26 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-27 | 2025-08-25 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-26 | 2025-08-22 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-25 | 2025-08-21 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-22 | 2025-08-20 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-21 | 2025-08-19 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-20 | 2025-08-18 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-15 | 2025-08-13 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-14 | 2025-08-12 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-13 | 2025-08-11 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-12 | 2025-08-08 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-11 | 2025-08-07 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-08 | 2025-08-06 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-07 | 2025-08-05 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-06 | 2025-08-04 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-04 | 2025-07-31 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-31 | 2025-07-29 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-30 | 2025-07-28 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-29 | 2025-07-25 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-28 | 2025-07-24 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-25 | 2025-07-23 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-23 | 2025-07-21 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-22 | 2025-07-18 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-18 | 2025-07-16 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-16 | 2025-07-14 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-15 | 2025-07-11 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-14 | 2025-07-10 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-11 | 2025-07-09 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-10 | 2025-07-08 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-09 | 2025-07-07 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-08 | 2025-07-04 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-07 | 2025-07-03 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-04 | 2025-07-02 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-03 | 2025-06-30 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-07-02 | 2025-06-27 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-30 | 2025-06-26 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-27 | 2025-06-25 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-26 | 2025-06-24 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-25 | 2025-06-23 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-24 | 2025-06-20 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-23 | 2025-06-19 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-20 | 2025-06-18 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-19 | 2025-06-17 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-18 | 2025-06-16 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-17 | 2025-06-13 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-16 | 2025-06-12 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-13 | 2025-06-11 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-12 | 2025-06-10 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-11 | 2025-06-09 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-10 | 2025-06-06 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-09 | 2025-06-05 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-06 | 2025-06-04 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-05 | 2025-06-03 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-04 | 2025-06-02 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-30 | 2025-05-28 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-29 | 2025-05-27 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-28 | 2025-05-26 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-27 | 2025-05-23 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-26 | 2025-05-22 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-23 | 2025-05-21 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-22 | 2025-05-20 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-21 | 2025-05-19 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-19 | 2025-05-15 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-16 | 2025-05-14 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-15 | 2025-05-13 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-14 | 2025-05-12 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-13 | 2025-05-09 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-12 | 2025-05-08 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-09 | 2025-05-07 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-08 | 2025-05-06 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-07 | 2025-05-02 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-06 | 2025-04-30 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-05-02 | 2025-04-29 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-30 | 2025-04-28 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-29 | 2025-04-25 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-28 | 2025-04-24 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-25 | 2025-04-23 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-24 | 2025-04-22 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-23 | 2025-04-17 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-22 | 2025-04-16 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-17 | 2025-04-15 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-16 | 2025-04-14 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-15 | 2025-04-11 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-14 | 2025-04-10 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-11 | 2025-04-09 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-10 | 2025-04-08 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-09 | 2025-04-07 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-07 | 2025-04-02 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-03 | 2025-04-01 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-02 | 2025-03-31 | 0.170 | 5,648,000 | +0 | 0.05% | 960,160 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,648,000 | +15,500 | 0.05% | 948,864 |
| 2025-03-31 | 2025-03-27 | 0.147 | 5,632,500 | -90,000 | 0.05% | 827,978 |
| 2025-03-28 | 2025-03-26 | 0.208 | 5,722,500 | +147,000 | 0.05% | 1,190,280 |
| 2025-03-25 | 2025-03-21 | 0.131 | 5,575,500 | -2,000 | 0.05% | 730,390 |
| 2025-03-24 | 2025-03-20 | 0.141 | 5,577,500 | +272,500 | 0.05% | 786,427 |
| 2025-03-06 | 2025-03-04 | 0.189 | 5,305,000 | +2,500 | 0.05% | 1,002,645 |
| 2025-02-27 | 2025-02-25 | 0.189 | 5,302,500 | -90,000 | 0.05% | 1,002,172 |
| 2025-02-19 | 2025-02-17 | 0.204 | 5,392,500 | -48,500 | 0.05% | 1,100,070 |
| 2025-02-18 | 2025-02-14 | 0.209 | 5,441,000 | -4,000 | 0.05% | 1,137,169 |
| 2025-02-05 | 2025-02-03 | 0.207 | 5,445,000 | -1,000 | 0.05% | 1,127,115 |
| 2025-01-23 | 2025-01-21 | 0.212 | 5,446,000 | -500 | 0.05% | 1,154,552 |
| 2025-01-03 | 2024-12-31 | 0.210 | 5,446,500 | -214,000 | 0.05% | 1,143,765 |
| 2025-01-02 | 2024-12-27 | 0.201 | 5,660,500 | +48,500 | 0.05% | 1,137,760 |
| 2024-12-27 | 2024-12-20 | 0.207 | 5,612,000 | +174,000 | 0.05% | 1,161,684 |
| 2024-12-11 | 2024-12-09 | 0.239 | 5,438,000 | +1,000 | 0.05% | 1,299,682 |
| 2024-12-09 | 2024-12-05 | 0.232 | 5,437,000 | -48,000 | 0.05% | 1,261,384 |
| 2024-11-29 | 2024-11-27 | 0.265 | 5,485,000 | +500 | 0.05% | 1,453,525 |
| 2024-11-14 | 2024-11-12 | 0.270 | 5,484,500 | +48,000 | 0.05% | 1,480,815 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,436,500 | +99,000 | 0.05% | 1,522,220 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,337,500 | -17,000 | 0.05% | 1,547,875 |
| 2024-11-05 | 2024-11-01 | 0.285 | 5,354,500 | +16,000 | 0.05% | 1,526,032 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,338,500 | +41,000 | 0.05% | 1,548,165 |
| 2024-10-30 | 2024-10-28 | 0.305 | 5,297,500 | -614,000 | 0.05% | 1,615,738 |
| 2024-10-28 | 2024-10-24 | 0.335 | 5,911,500 | +10,000 | 0.05% | 1,980,353 |
| 2024-10-10 | 2024-10-08 | 0.395 | 5,901,500 | +20,500 | 0.05% | 2,331,092 |
| 2024-10-09 | 2024-10-07 | 0.460 | 5,881,000 | -180,000 | 0.05% | 2,705,260 |
| 2024-10-08 | 2024-10-04 | 0.460 | 6,061,000 | -88,500 | 0.06% | 2,788,060 |
| 2024-10-07 | 2024-10-03 | 0.460 | 6,149,500 | +30,000 | 0.06% | 2,828,770 |
| 2024-10-04 | 2024-10-02 | 0.580 | 6,119,500 | -18,500 | 0.06% | 3,549,310 |
| 2024-10-03 | 2024-09-30 | 0.365 | 6,138,000 | +150,000 | 0.06% | 2,240,370 |
| 2024-10-02 | 2024-09-27 | 0.325 | 5,988,000 | +44,500 | 0.06% | 1,946,100 |
| 2024-09-26 | 2024-09-24 | 0.270 | 5,943,500 | -51,000 | 0.05% | 1,604,745 |
| 2024-09-25 | 2024-09-23 | 0.250 | 5,994,500 | +50,000 | 0.06% | 1,498,625 |
| 2024-09-23 | 2024-09-19 | 0.280 | 5,944,500 | -149,000 | 0.05% | 1,664,460 |
| 2024-09-13 | 2024-09-11 | 0.215 | 6,093,500 | -10,000 | 0.06% | 1,310,102 |
| 2024-09-12 | 2024-09-10 | 0.233 | 6,103,500 | -9,000 | 0.06% | 1,422,116 |
| 2024-09-05 | 2024-09-03 | 0.270 | 6,112,500 | -297,500 | 0.06% | 1,650,375 |
| 2024-08-29 | 2024-08-27 | 0.285 | 6,410,000 | +22,000 | 0.06% | 1,826,850 |
| 2024-08-13 | 2024-08-09 | 0.290 | 6,388,000 | -10,000 | 0.06% | 1,852,520 |
| 2024-08-12 | 2024-08-08 | 0.275 | 6,398,000 | -4,500 | 0.06% | 1,759,450 |
| 2024-08-07 | 2024-08-05 | 0.290 | 6,402,500 | -4,500 | 0.06% | 1,856,725 |
| 2024-07-29 | 2024-07-25 | 0.325 | 6,407,000 | -10,000 | 0.06% | 2,082,275 |
| 2024-07-18 | 2024-07-16 | 0.390 | 6,417,000 | -93,000 | 0.06% | 2,502,630 |
| 2024-07-15 | 2024-07-11 | 0.380 | 6,510,000 | -33,000 | 0.06% | 2,473,800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 6,543,000 | +126,000 | 0.06% | 2,846,205 |
| 2024-06-26 | 2024-06-24 | 0.390 | 6,417,000 | +110,000 | 0.06% | 2,502,630 |
| 2024-06-25 | 2024-06-21 | 0.460 | 6,307,000 | +67,500 | 0.06% | 2,901,220 |
| 2024-06-24 | 2024-06-20 | 0.295 | 6,239,500 | +2,000 | 0.06% | 1,840,652 |
| 2024-06-21 | 2024-06-19 | 0.310 | 6,237,500 | +10,000 | 0.06% | 1,933,625 |
| 2024-06-20 | 2024-06-18 | 0.315 | 6,227,500 | -270,000 | 0.06% | 1,961,662 |
| 2024-06-19 | 2024-06-17 | 0.335 | 6,497,500 | -15,000 | 0.06% | 2,176,662 |
| 2024-06-14 | 2024-06-12 | 0.340 | 6,512,500 | -70,000 | 0.06% | 2,214,250 |
| 2024-06-12 | 2024-06-07 | 0.435 | 6,582,500 | -150,000 | 0.06% | 2,863,388 |
| 2024-06-11 | 2024-06-06 | 0.395 | 6,732,500 | -477,500 | 0.06% | 2,659,338 |
| 2024-06-07 | 2024-06-05 | 0.440 | 7,210,000 | -40,500 | 0.07% | 3,172,400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 7,250,500 | +5,000 | 0.07% | 3,335,230 |
| 2024-06-05 | 2024-06-03 | 0.450 | 7,245,500 | +24,000 | 0.07% | 3,260,475 |
| 2024-06-04 | 2024-05-31 | 0.495 | 7,221,500 | -134,000 | 0.07% | 3,574,642 |
| 2024-06-03 | 2024-05-30 | 0.500 | 7,355,500 | +209,000 | 0.07% | 3,677,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 7,146,500 | -142,500 | 0.07% | 4,287,900 |
| 2024-05-30 | 2024-05-28 | 0.580 | 7,289,000 | +30,000 | 0.07% | 4,227,620 |
| 2024-05-29 | 2024-05-27 | 0.710 | 7,259,000 | +496,500 | 0.07% | 5,153,890 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,762,500 | -594,000 | 0.06% | 2,569,750 |
| 2024-05-20 | 2024-05-16 | 0.248 | 7,356,500 | +151,000 | 0.07% | 1,824,412 |
| 2024-05-17 | 2024-05-14 | 0.231 | 7,205,500 | -96,000 | 0.07% | 1,664,470 |
| 2024-05-14 | 2024-05-10 | 0.243 | 7,301,500 | -292,000 | 0.07% | 1,774,264 |
| 2024-05-13 | 2024-05-09 | 0.240 | 7,593,500 | +50,000 | 0.07% | 1,822,440 |
| 2024-05-08 | 2024-05-06 | 0.255 | 7,543,500 | -150,000 | 0.07% | 1,923,592 |
| 2024-05-07 | 2024-05-03 | 0.260 | 7,693,500 | -10,000 | 0.07% | 2,000,310 |
| 2024-05-06 | 2024-05-02 | 0.235 | 7,703,500 | +590,000 | 0.07% | 1,810,322 |
| 2024-04-29 | 2024-04-25 | 0.207 | 7,113,500 | +50,000 | 0.07% | 1,472,494 |
| 2024-04-24 | 2024-04-22 | 0.207 | 7,063,500 | -1,730,000 | 0.07% | 1,462,144 |
| 2024-04-23 | 2024-04-19 | 0.206 | 8,793,500 | +211,000 | 0.08% | 1,811,461 |
| 2024-04-22 | 2024-04-18 | 0.219 | 8,582,500 | +2,107,000 | 0.08% | 1,879,568 |
| 2024-04-19 | 2024-04-17 | 0.207 | 6,475,500 | -100,000 | 0.06% | 1,340,428 |
| 2024-04-18 | 2024-04-16 | 0.213 | 6,575,500 | -804,500 | 0.06% | 1,400,582 |
| 2024-04-16 | 2024-04-12 | 0.233 | 7,380,000 | -500 | 0.07% | 1,719,540 |
| 2024-04-12 | 2024-04-10 | 0.255 | 7,380,500 | -1,000 | 0.07% | 1,882,028 |
| 2024-04-09 | 2024-04-05 | 0.249 | 7,381,500 | +38,000 | 0.07% | 1,837,994 |
| 2024-04-08 | 2024-04-03 | 0.260 | 7,343,500 | +100,000 | 0.07% | 1,909,310 |
| 2024-04-05 | 2024-04-02 | 0.275 | 7,243,500 | -5,000 | 0.07% | 1,991,963 |
| 2024-04-02 | 2024-03-27 | 0.280 | 7,248,500 | +15,500 | 0.07% | 2,029,580 |
| 2024-03-28 | 2024-03-26 | 0.295 | 7,233,000 | +42,000 | 0.07% | 2,133,735 |
| 2024-03-27 | 2024-03-25 | 0.310 | 7,191,000 | -850,500 | 0.07% | 2,229,210 |
| 2024-03-26 | 2024-03-22 | 0.325 | 8,041,500 | -700,000 | 0.07% | 2,613,488 |
| 2024-03-25 | 2024-03-21 | 0.325 | 8,741,500 | -80,000 | 0.08% | 2,840,988 |
| 2024-03-21 | 2024-03-19 | 0.330 | 8,821,500 | +50,000 | 0.08% | 2,911,095 |
| 2024-03-20 | 2024-03-18 | 0.330 | 8,771,500 | +80,000 | 0.08% | 2,894,595 |
| 2024-03-13 | 2024-03-11 | 0.335 | 8,691,500 | +120,000 | 0.08% | 2,911,652 |
| 2024-03-12 | 2024-03-08 | 0.340 | 8,571,500 | -163,000 | 0.08% | 2,914,310 |
| 2024-03-07 | 2024-03-05 | 0.340 | 8,734,500 | +54,000 | 0.08% | 2,969,730 |
| 2024-03-05 | 2024-03-01 | 0.350 | 8,680,500 | +70,000 | 0.08% | 3,038,175 |
| 2024-03-04 | 2024-02-29 | 0.355 | 8,610,500 | +1,500 | 0.08% | 3,056,728 |
| 2024-02-27 | 2024-02-23 | 0.295 | 8,609,000 | +600,000 | 0.08% | 2,539,655 |
| 2024-02-23 | 2024-02-21 | 0.300 | 8,009,000 | +500,000 | 0.07% | 2,402,700 |
| 2024-02-21 | 2024-02-19 | 0.290 | 7,509,000 | +1,000 | 0.07% | 2,177,610 |
| 2024-02-20 | 2024-02-16 | 0.305 | 7,508,000 | -172,000 | 0.07% | 2,289,940 |
| 2024-02-02 | 2024-01-31 | 0.242 | 7,680,000 | -500 | 0.07% | 1,858,560 |
| 2024-02-01 | 2024-01-30 | 0.239 | 7,680,500 | +122,000 | 0.07% | 1,835,640 |
| 2024-01-31 | 2024-01-29 | 0.229 | 7,558,500 | +30,000 | 0.07% | 1,730,896 |
| 2024-01-30 | 2024-01-26 | 0.280 | 7,528,500 | +434,000 | 0.07% | 2,107,980 |
| 2024-01-29 | 2024-01-25 | 0.315 | 7,094,500 | +2,000 | 0.07% | 2,234,768 |
| 2024-01-25 | 2024-01-23 | 0.235 | 7,092,500 | +173,500 | 0.07% | 1,666,738 |
| 2024-01-24 | 2024-01-22 | 0.228 | 6,919,000 | +940,000 | 0.06% | 1,577,532 |
| 2024-01-22 | 2024-01-18 | 0.275 | 5,979,000 | +10,000 | 0.06% | 1,644,225 |
| 2024-01-18 | 2024-01-16 | 0.275 | 5,969,000 | +50,000 | 0.06% | 1,641,475 |
| 2024-01-17 | 2024-01-15 | 0.290 | 5,919,000 | +64,000 | 0.05% | 1,716,510 |
| 2024-01-12 | 2024-01-10 | 0.335 | 5,855,000 | +36,000 | 0.05% | 1,961,425 |
| 2024-01-10 | 2024-01-08 | 0.390 | 5,819,000 | +50,000 | 0.05% | 2,269,410 |
| 2024-01-04 | 2024-01-02 | 0.450 | 5,769,000 | +30,000 | 0.05% | 2,596,050 |
| 2023-12-29 | 2023-12-27 | 0.450 | 5,739,000 | +14,500 | 0.05% | 2,582,550 |
| 2023-12-28 | 2023-12-22 | 0.490 | 5,724,500 | -100,000 | 0.05% | 2,805,005 |
| 2023-12-27 | 2023-12-21 | 0.590 | 5,824,500 | -1,195,000 | 0.05% | 3,436,455 |
| 2023-12-22 | 2023-12-20 | 0.395 | 7,019,500 | -18,000 | 0.06% | 2,772,702 |
| 2023-12-15 | 2023-12-13 | 0.280 | 7,037,500 | -50,000 | 0.06% | 1,970,500 |
| 2023-12-14 | 2023-12-12 | 0.270 | 7,087,500 | +67,000 | 0.07% | 1,913,625 |
| 2023-12-11 | 2023-12-07 | 0.290 | 7,020,500 | +5,000 | 0.06% | 2,035,945 |
| 2023-12-01 | 2023-11-29 | 0.295 | 7,015,500 | +38,000 | 0.06% | 2,069,572 |
| 2023-11-29 | 2023-11-27 | 0.350 | 6,977,500 | +40,000 | 0.06% | 2,442,125 |
| 2023-11-28 | 2023-11-24 | 0.370 | 6,937,500 | +66,500 | 0.06% | 2,566,875 |
| 2023-11-24 | 2023-11-22 | 0.345 | 6,871,000 | -218,500 | 0.06% | 2,370,495 |
| 2023-11-23 | 2023-11-21 | 0.355 | 7,089,500 | +138,500 | 0.07% | 2,516,772 |
| 2023-11-22 | 2023-11-20 | 0.375 | 6,951,000 | -524,000 | 0.06% | 2,606,625 |
| 2023-11-21 | 2023-11-17 | 0.390 | 7,475,000 | -166,500 | 0.07% | 2,915,250 |
| 2023-11-20 | 2023-11-16 | 0.420 | 7,641,500 | -500 | 0.07% | 3,209,430 |
| 2023-11-14 | 2023-11-10 | 0.450 | 7,642,000 | +25,000 | 0.07% | 3,438,900 |
| 2023-11-13 | 2023-11-09 | 0.450 | 7,617,000 | -18,000 | 0.07% | 3,427,650 |
| 2023-11-10 | 2023-11-08 | 0.465 | 7,635,000 | +484,500 | 0.07% | 3,550,275 |
| 2023-11-09 | 2023-11-07 | 0.465 | 7,150,500 | +74,000 | 0.07% | 3,324,982 |
| 2023-11-08 | 2023-11-06 | 0.495 | 7,076,500 | +6,000 | 0.07% | 3,502,868 |
| 2023-11-06 | 2023-11-02 | 0.465 | 7,070,500 | -6,500 | 0.07% | 3,287,782 |
| 2023-11-01 | 2023-10-30 | 0.475 | 7,077,000 | -8,000 | 0.07% | 3,361,575 |
| 2023-10-31 | 2023-10-27 | 0.485 | 7,085,000 | -171,000 | 0.07% | 3,436,225 |
| 2023-10-30 | 2023-10-26 | 0.460 | 7,256,000 | -9,500 | 0.07% | 3,337,760 |
| 2023-10-27 | 2023-10-25 | 0.475 | 7,265,500 | +59,500 | 0.07% | 3,451,112 |
| 2023-10-26 | 2023-10-24 | 0.465 | 7,206,000 | +266,500 | 0.07% | 3,350,790 |
| 2023-10-25 | 2023-10-20 | 0.490 | 6,939,500 | -5,500 | 0.06% | 3,400,355 |
| 2023-10-24 | 2023-10-19 | 0.560 | 6,945,000 | +31,000 | 0.06% | 3,889,200 |
| 2023-10-20 | 2023-10-18 | 0.560 | 6,914,000 | +289,000 | 0.06% | 3,871,840 |
| 2023-10-19 | 2023-10-17 | 0.610 | 6,625,000 | -200,000 | 0.06% | 4,041,250 |
| 2023-10-18 | 2023-10-16 | 0.440 | 6,825,000 | +167,500 | 0.06% | 3,003,000 |
| 2023-10-16 | 2023-10-12 | 0.485 | 6,657,500 | +30,500 | 0.06% | 3,228,888 |
| 2023-10-13 | 2023-10-11 | 0.510 | 6,627,000 | -286,000 | 0.06% | 3,379,770 |
| 2023-10-12 | 2023-10-10 | 0.430 | 6,913,000 | +484,000 | 0.06% | 2,972,590 |
| 2023-10-11 | 2023-10-09 | 0.510 | 6,429,000 | -260,000 | 0.06% | 3,278,790 |
| 2023-09-29 | 2023-09-27 | 0.560 | 6,689,000 | +159,000 | 0.06% | 3,745,840 |
| 2023-09-28 | 2023-09-26 | 0.700 | 6,530,000 | -8,000 | 0.06% | 4,571,000 |
| 2023-09-26 | 2023-09-22 | 0.900 | 6,538,000 | -74,000 | 0.06% | 5,884,200 |
| 2023-09-25 | 2023-09-21 | 0.850 | 6,612,000 | +4,500 | 0.06% | 5,620,200 |
| 2023-09-21 | 2023-09-19 | 0.800 | 6,607,500 | +9,000 | 0.06% | 5,286,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 6,598,500 | +31,500 | 0.06% | 6,004,635 |
| 2023-09-18 | 2023-09-14 | 1.100 | 6,567,000 | +1,000 | 0.06% | 7,223,700 |
| 2023-09-14 | 2023-09-12 | 1.150 | 6,566,000 | -4,000 | 0.06% | 7,550,900 |
| 2023-09-13 | 2023-09-11 | 1.100 | 6,570,000 | +26,000 | 0.06% | 7,227,000 |
| 2023-09-12 | 2023-09-07 | 1.150 | 6,544,000 | -213,500 | 0.06% | 7,525,600 |
| 2023-09-06 | 2023-09-04 | 1.150 | 6,757,500 | -38,000 | 0.06% | 7,771,125 |
| 2023-09-05 | 2023-08-31 | 1.130 | 6,795,500 | +5,000 | 0.06% | 7,678,915 |
| 2023-09-04 | 2023-08-30 | 1.030 | 6,790,500 | +5,000 | 0.06% | 6,994,215 |
| 2023-08-30 | 2023-08-28 | 1.220 | 6,785,500 | -52,000 | 0.06% | 8,278,310 |
| 2023-08-29 | 2023-08-25 | 1.290 | 6,837,500 | -149,500 | 0.06% | 8,820,375 |
| 2023-08-24 | 2023-08-22 | 1.320 | 6,987,000 | +149,000 | 0.06% | 9,222,840 |
| 2023-08-22 | 2023-08-18 | 1.260 | 6,838,000 | +157,000 | 0.06% | 8,615,880 |
| 2023-08-18 | 2023-08-16 | 1.450 | 6,681,000 | +3,500 | 0.06% | 9,687,450 |
| 2023-08-17 | 2023-08-15 | 1.730 | 6,677,500 | +575,000 | 0.06% | 11,552,075 |
| 2023-08-16 | 2023-08-14 | 1.700 | 6,102,500 | +1,015,000 | 0.06% | 10,374,250 |
| 2023-08-15 | 2023-08-11 | 1.490 | 5,087,500 | +115,000 | 0.05% | 7,580,375 |
| 2023-08-11 | 2023-08-09 | 1.620 | 4,972,500 | -9,000 | 0.05% | 8,055,450 |
| 2023-08-10 | 2023-08-08 | 1.410 | 4,981,500 | +79,000 | 0.05% | 7,023,915 |
| 2023-08-08 | 2023-08-04 | 1.660 | 4,902,500 | -9,000 | 0.05% | 8,138,150 |
| 2023-08-07 | 2023-08-03 | 1.680 | 4,911,500 | +23,000 | 0.05% | 8,251,320 |
| 2023-08-04 | 2023-08-02 | 1.810 | 4,888,500 | +28,500 | 0.05% | 8,848,185 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,860,000 | -170,000 | 0.04% | 8,845,200 |
| 2023-08-02 | 2023-07-31 | 1.980 | 5,030,000 | -438,000 | 0.05% | 9,959,400 |
| 2023-08-01 | 2023-07-28 | 1.240 | 5,468,000 | -1,651,000 | 0.05% | 6,780,320 |
| 2022-04-04 | 2022-03-31 | 3.200 | 7,119,000 | -3,500 | 0.07% | 22,780,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 7,122,500 | +165,500 | 0.07% | 22,364,650 |
| 2022-03-22 | 2022-03-18 | 3.520 | 6,957,000 | -12,500 | 0.06% | 24,488,640 |
| 2022-03-21 | 2022-03-17 | 3.120 | 6,969,500 | +16,000 | 0.06% | 21,744,840 |
| 2022-03-18 | 2022-03-16 | 3.060 | 6,953,500 | -18,500 | 0.06% | 21,277,710 |
| 2022-03-17 | 2022-03-15 | 2.820 | 6,972,000 | -320,500 | 0.06% | 19,661,040 |
| 2022-03-16 | 2022-03-14 | 2.990 | 7,292,500 | +96,000 | 0.07% | 21,804,575 |
| 2022-03-15 | 2022-03-11 | 3.150 | 7,196,500 | -58,500 | 0.07% | 22,668,975 |
| 2022-03-14 | 2022-03-10 | 3.030 | 7,255,000 | +2,000 | 0.07% | 21,982,650 |
| 2022-03-11 | 2022-03-09 | 2.830 | 7,253,000 | +53,500 | 0.07% | 20,525,990 |
| 2022-03-10 | 2022-03-08 | 2.660 | 7,199,500 | +13,500 | 0.07% | 19,150,670 |
| 2022-03-09 | 2022-03-07 | 2.870 | 7,186,000 | +20,500 | 0.07% | 20,623,820 |
| 2022-03-08 | 2022-03-04 | 2.890 | 7,165,500 | +21,000 | 0.07% | 20,708,295 |
| 2022-03-03 | 2022-03-01 | 3.450 | 7,144,500 | +21,500 | 0.07% | 24,648,525 |
| 2022-03-02 | 2022-02-28 | 3.400 | 7,123,000 | +2,000 | 0.07% | 24,218,200 |
| 2022-02-28 | 2022-02-24 | 3.410 | 7,121,000 | +11,500 | 0.07% | 24,282,610 |
| 2022-02-25 | 2022-02-23 | 3.600 | 7,109,500 | -2,500 | 0.07% | 25,594,200 |
| 2022-02-23 | 2022-02-21 | 3.560 | 7,112,000 | +2,500 | 0.07% | 25,318,720 |
| 2022-02-17 | 2022-02-15 | 3.780 | 7,109,500 | +2,000 | 0.07% | 26,873,910 |
| 2022-02-16 | 2022-02-14 | 3.780 | 7,107,500 | +13,000 | 0.07% | 26,866,350 |
| 2022-02-14 | 2022-02-10 | 3.770 | 7,094,500 | +8,500 | 0.07% | 26,746,265 |
| 2022-02-11 | 2022-02-09 | 3.620 | 7,086,000 | -3,500 | 0.07% | 25,651,320 |
| 2022-02-10 | 2022-02-08 | 3.640 | 7,089,500 | +1,500 | 0.07% | 25,805,780 |
| 2022-02-09 | 2022-02-07 | 3.670 | 7,088,000 | -205,500 | 0.07% | 26,012,960 |
| 2022-02-08 | 2022-02-04 | 3.630 | 7,293,500 | +266,000 | 0.07% | 26,475,405 |
| 2022-02-07 | 2022-01-31 | 3.600 | 7,027,500 | +115,000 | 0.06% | 25,299,000 |
| 2022-02-04 | 2022-01-27 | 3.650 | 6,912,500 | -19,000 | 0.06% | 25,230,625 |
| 2022-01-28 | 2022-01-26 | 3.780 | 6,931,500 | -66,500 | 0.06% | 26,201,070 |
| 2022-01-27 | 2022-01-25 | 3.750 | 6,998,000 | -500 | 0.06% | 26,242,500 |
| 2022-01-26 | 2022-01-24 | 3.840 | 6,998,500 | -2,000 | 0.06% | 26,874,240 |
| 2022-01-25 | 2022-01-21 | 3.940 | 7,000,500 | -21,500 | 0.06% | 27,581,970 |
| 2022-01-24 | 2022-01-20 | 4.060 | 7,022,000 | -27,000 | 0.06% | 28,509,320 |
| 2022-01-21 | 2022-01-19 | 3.990 | 7,049,000 | -120,500 | 0.07% | 28,125,510 |
| 2022-01-20 | 2022-01-18 | 3.940 | 7,169,500 | +80,000 | 0.07% | 28,247,830 |
| 2022-01-19 | 2022-01-17 | 3.960 | 7,089,500 | -192,500 | 0.07% | 28,074,420 |
| 2022-01-18 | 2022-01-14 | 3.800 | 7,282,000 | -308,000 | 0.07% | 27,671,600 |
| 2022-01-17 | 2022-01-13 | 3.460 | 7,590,000 | +698,000 | 0.07% | 26,261,400 |
| 2022-01-14 | 2022-01-12 | 4.030 | 6,892,000 | +57,500 | 0.06% | 27,774,760 |
| 2022-01-13 | 2022-01-11 | 3.900 | 6,834,500 | -30,000 | 0.06% | 26,654,550 |
| 2022-01-12 | 2022-01-10 | 3.880 | 6,864,500 | -375,000 | 0.06% | 26,634,260 |
| 2022-01-11 | 2022-01-07 | 3.920 | 7,239,500 | +81,500 | 0.07% | 28,378,840 |
| 2022-01-10 | 2022-01-06 | 3.820 | 7,158,000 | +61,500 | 0.07% | 27,343,560 |
| 2022-01-07 | 2022-01-05 | 3.770 | 7,096,500 | +45,500 | 0.07% | 26,753,805 |
| 2022-01-06 | 2022-01-04 | 3.890 | 7,051,000 | +466,500 | 0.07% | 27,428,390 |
| 2022-01-05 | 2022-01-03 | 3.900 | 6,584,500 | -241,000 | 0.06% | 25,679,550 |
| 2022-01-04 | 2021-12-31 | 3.520 | 6,825,500 | -326,500 | 0.06% | 24,025,760 |
| 2022-01-03 | 2021-12-29 | 3.350 | 7,152,000 | +621,500 | 0.07% | 23,959,200 |
| 2021-12-30 | 2021-12-28 | 3.270 | 6,530,500 | -371,500 | 0.06% | 21,354,735 |
| 2021-12-29 | 2021-12-24 | 2.790 | 6,902,000 | +74,000 | 0.06% | 19,256,580 |
| 2021-12-28 | 2021-12-22 | 2.260 | 6,828,000 | +25,500 | 0.06% | 15,431,280 |
| 2021-12-23 | 2021-12-21 | 2.390 | 6,802,500 | +25,500 | 0.06% | 16,257,975 |
| 2021-12-22 | 2021-12-20 | 2.240 | 6,777,000 | +298,000 | 0.06% | 15,180,480 |
| 2021-12-21 | 2021-12-17 | 2.500 | 6,479,000 | +81,000 | 0.06% | 16,197,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 6,398,000 | -2,500 | 0.06% | 16,826,740 |
| 2021-12-17 | 2021-12-15 | 2.530 | 6,400,500 | +39,000 | 0.06% | 16,193,265 |
| 2021-12-16 | 2021-12-14 | 2.540 | 6,361,500 | +262,500 | 0.06% | 16,158,210 |
| 2021-12-15 | 2021-12-13 | 2.980 | 6,099,000 | +87,500 | 0.06% | 18,175,020 |
| 2021-12-14 | 2021-12-10 | 3.100 | 6,011,500 | +46,000 | 0.06% | 18,635,650 |
| 2021-12-13 | 2021-12-09 | 3.120 | 5,965,500 | +47,500 | 0.06% | 18,612,360 |
| 2021-12-10 | 2021-12-08 | 3.080 | 5,918,000 | +79,500 | 0.05% | 18,227,440 |
| 2021-12-09 | 2021-12-07 | 3.270 | 5,838,500 | -182,500 | 0.05% | 19,091,895 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,021,000 | +6,000 | 0.06% | 18,303,840 |
| 2021-12-07 | 2021-12-03 | 3.270 | 6,015,000 | -731,500 | 0.06% | 19,669,050 |
| 2021-12-06 | 2021-12-02 | 3.040 | 6,746,500 | +871,500 | 0.06% | 20,509,360 |
| 2021-12-03 | 2021-12-01 | 3.510 | 5,875,000 | +286,500 | 0.05% | 20,621,250 |
| 2021-12-02 | 2021-11-30 | 3.680 | 5,588,500 | +586,000 | 0.05% | 20,565,680 |
| 2021-12-01 | 2021-11-29 | 3.780 | 5,002,500 | +407,500 | 0.05% | 18,909,450 |
| 2021-11-30 | 2021-11-26 | 4.730 | 4,595,000 | -150,500 | 0.05% | 21,734,350 |
| 2021-11-29 | 2021-11-25 | 5.000 | 4,745,500 | +9,000 | 0.05% | 23,727,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 4,736,500 | +513,000 | 0.05% | 21,030,060 |
| 2021-11-25 | 2021-11-23 | 4.500 | 4,223,500 | +7,000 | 0.04% | 19,005,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 4,216,500 | +12,500 | 0.04% | 16,528,680 |
| 2021-11-23 | 2021-11-19 | 3.530 | 4,204,000 | +28,500 | 0.04% | 14,840,120 |
| 2021-11-22 | 2021-11-18 | 3.550 | 4,175,500 | +12,000 | 0.04% | 14,823,025 |
| 2021-11-19 | 2021-11-17 | 3.830 | 4,163,500 | +45,500 | 0.04% | 15,946,205 |
| 2021-11-18 | 2021-11-16 | 3.890 | 4,118,000 | -51,500 | 0.04% | 16,019,020 |
| 2021-11-17 | 2021-11-15 | 3.760 | 4,169,500 | -2,000 | 0.04% | 15,677,320 |
| 2021-11-16 | 2021-11-12 | 3.710 | 4,171,500 | -3,000 | 0.04% | 15,476,265 |
| 2021-11-15 | 2021-11-11 | 3.700 | 4,174,500 | +561,500 | 0.04% | 15,445,650 |
| 2021-11-12 | 2021-11-10 | 3.600 | 3,613,000 | -335,000 | 0.04% | 13,006,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 3,948,000 | +320,000 | 0.04% | 14,094,360 |
| 2021-11-10 | 2021-11-08 | 3.430 | 3,628,000 | -100,000 | 0.04% | 12,444,040 |
| 2021-11-09 | 2021-11-05 | 3.300 | 3,728,000 | -11,000 | 0.04% | 12,302,400 |
| 2021-11-08 | 2021-11-04 | 3.580 | 3,739,000 | -1,000 | 0.04% | 13,385,620 |
| 2021-11-05 | 2021-11-03 | 3.570 | 3,740,000 | -30,500 | 0.04% | 13,351,800 |
| 2021-11-04 | 2021-11-02 | 3.550 | 3,770,500 | +2,500 | 0.04% | 13,385,275 |
| 2021-11-03 | 2021-11-01 | 3.720 | 3,768,000 | +10,500 | 0.04% | 14,016,960 |
| 2021-11-02 | 2021-10-29 | 3.740 | 3,757,500 | +60,500 | 0.04% | 14,053,050 |
| 2021-11-01 | 2021-10-28 | 3.780 | 3,697,000 | +58,500 | 0.04% | 13,974,660 |
| 2021-10-29 | 2021-10-27 | 3.920 | 3,638,500 | -268,000 | 0.04% | 14,262,920 |
| 2021-10-28 | 2021-10-26 | 3.730 | 3,906,500 | +206,500 | 0.04% | 14,571,245 |
| 2021-10-27 | 2021-10-25 | 4.000 | 3,700,000 | +246,000 | 0.04% | 14,800,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 3,454,000 | -419,000 | 0.04% | 12,399,860 |
| 2021-10-25 | 2021-10-21 | 3.430 | 3,873,000 | +105,500 | 0.04% | 13,284,390 |
| 2021-10-22 | 2021-10-20 | 3.500 | 3,767,500 | +8,500 | 0.04% | 13,186,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 3,759,000 | +644,000 | 0.04% | 14,321,790 |
| 2021-10-20 | 2021-10-18 | 4.160 | 3,115,000 | -413,500 | 0.03% | 12,958,400 |
| 2021-10-19 | 2021-10-15 | 3.840 | 3,528,500 | +549,500 | 0.04% | 13,549,440 |
| 2021-10-18 | 2021-10-12 | 3.670 | 2,979,000 | -456,000 | 0.03% | 10,932,930 |
| 2021-10-15 | 2021-10-11 | 3.510 | 3,435,000 | +6,500 | 0.04% | 12,056,850 |
| 2021-10-12 | 2021-10-08 | 3.440 | 3,428,500 | -285,500 | 0.04% | 11,794,040 |
| 2021-10-11 | 2021-10-07 | 3.360 | 3,714,000 | +135,000 | 0.04% | 12,479,040 |
| 2021-10-08 | 2021-10-06 | 3.230 | 3,579,000 | -622,500 | 0.04% | 11,560,170 |
| 2021-10-07 | 2021-10-05 | 3.800 | 4,201,500 | +879,000 | 0.04% | 15,965,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 3,322,500 | +280,500 | 0.03% | 12,957,750 |
| 2021-10-05 | 2021-09-30 | 3.020 | 3,042,000 | -49,500 | 0.03% | 9,186,840 |
| 2021-10-04 | 2021-09-29 | 3.350 | 3,091,500 | +417,000 | 0.03% | 10,356,525 |
| 2021-09-30 | 2021-09-28 | 2.320 | 2,674,500 | -118,500 | 0.03% | 6,204,840 |
| 2021-09-29 | 2021-09-27 | 2.020 | 2,793,000 | +971,000 | 0.03% | 5,641,860 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,822,000 | +596,000 | 0.02% | 4,063,060 |
| 2021-09-27 | 2021-09-23 | 2.910 | 1,226,000 | +36,000 | 0.01% | 3,567,660 |
| 2021-09-24 | 2021-09-21 | 2.900 | 1,190,000 | +185,000 | 0.01% | 3,451,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,005,000 | -5,500 | 0.01% | 2,914,500 |
| 2021-09-21 | 2021-09-17 | 2.980 | 1,010,500 | +269,500 | 0.01% | 3,011,290 |
| 2021-09-20 | 2021-09-16 | 3.530 | 741,000 | +57,000 | 0.01% | 2,615,730 |
| 2021-09-17 | 2021-09-15 | 3.980 | 684,000 | -10,500 | 0.01% | 2,722,320 |
| 2021-09-16 | 2021-09-14 | 3.880 | 694,500 | +77,500 | 0.01% | 2,694,660 |
| 2021-09-15 | 2021-09-13 | 5.150 | 617,000 | +4,500 | 0.01% | 3,177,550 |
| 2021-09-14 | 2021-09-10 | 5.540 | 612,500 | +26,500 | 0.01% | 3,393,250 |
| 2021-09-13 | 2021-09-09 | 5.430 | 586,000 | +17,500 | 0.01% | 3,181,980 |
| 2021-09-10 | 2021-09-08 | 6.300 | 568,500 | +2,000 | 0.01% | 3,581,550 |
| 2021-09-09 | 2021-09-07 | 7.330 | 566,500 | +29,500 | 0.01% | 4,152,445 |
| 2021-09-08 | 2021-09-06 | 8.250 | 537,000 | +4,000 | 0.01% | 4,430,250 |
| 2021-09-07 | 2021-09-03 | 7.200 | 533,000 | +2,000 | 0.01% | 3,837,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 531,000 | +1,500 | 0.01% | 3,509,910 |
| 2021-09-03 | 2021-09-01 | 6.150 | 529,500 | +2,000 | 0.01% | 3,256,425 |
| 2021-09-02 | 2021-08-31 | 5.930 | 527,500 | -1,000 | 0.01% | 3,128,075 |
| 2021-09-01 | 2021-08-30 | 6.050 | 528,500 | -1,500 | 0.01% | 3,197,425 |
| 2021-08-31 | 2021-08-27 | 6.500 | 530,000 | -6,000 | 0.01% | 3,445,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 536,000 | +4,500 | 0.01% | 2,776,480 |
| 2021-08-27 | 2021-08-25 | 6.370 | 531,500 | +33,000 | 0.01% | 3,385,655 |
| 2021-08-26 | 2021-08-24 | 7.480 | 498,500 | +6,500 | 0.01% | 3,728,780 |
| 2021-08-25 | 2021-08-23 | 7.680 | 492,000 | +43,000 | 0.01% | 3,778,560 |
| 2021-08-24 | 2021-08-20 | 10.500 | 449,000 | -500 | 0.00% | 4,714,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 449,500 | +28,500 | 0.00% | 4,495,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 421,000 | +4,000 | 0.00% | 4,925,700 |
| 2021-08-19 | 2021-08-17 | 12.620 | 417,000 | +2,500 | 0.00% | 5,262,540 |
| 2021-08-17 | 2021-08-13 | 13.400 | 414,500 | +500 | 0.00% | 5,554,300 |
| 2021-08-16 | 2021-08-12 | 12.920 | 414,000 | +7,500 | 0.00% | 5,348,880 |
| 2021-08-13 | 2021-08-11 | 13.820 | 406,500 | +42,500 | 0.00% | 5,617,830 |
| 2021-08-11 | 2021-08-09 | 12.220 | 364,000 | -3,000 | 0.00% | 4,448,080 |
| 2021-08-10 | 2021-08-06 | 11.800 | 367,000 | +5,000 | 0.00% | 4,330,600 |
| 2021-08-09 | 2021-08-05 | 12.200 | 362,000 | +1,500 | 0.00% | 4,416,400 |
| 2021-08-06 | 2021-08-04 | 12.120 | 360,500 | +3,500 | 0.00% | 4,369,260 |
| 2021-08-05 | 2021-08-03 | 12.500 | 357,000 | +23,000 | 0.00% | 4,462,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 334,000 | -14,000 | 0.00% | 4,575,800 |
| 2021-08-03 | 2021-07-30 | 12.500 | 348,000 | +73,500 | 0.00% | 4,350,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 274,500 | -6,000 | 0.00% | 3,414,780 |
| 2021-07-30 | 2021-07-28 | 11.180 | 280,500 | +3,500 | 0.00% | 3,135,990 |
| 2021-07-29 | 2021-07-27 | 10.580 | 277,000 | -2,000 | 0.00% | 2,930,660 |
| 2021-07-28 | 2021-07-26 | 12.600 | 279,000 | -3,000 | 0.00% | 3,515,400 |
| 2021-07-27 | 2021-07-23 | 14.220 | 282,000 | +5,000 | 0.00% | 4,010,040 |
| 2021-07-26 | 2021-07-22 | 15.880 | 277,000 | +26,000 | 0.00% | 4,398,760 |
| 2021-07-23 | 2021-07-21 | 13.200 | 251,000 | +9,500 | 0.00% | 3,313,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 241,500 | +3,500 | 0.00% | 3,453,450 |
| 2021-07-21 | 2021-07-19 | 16.100 | 238,000 | +2,500 | 0.00% | 3,831,800 |
| 2021-07-20 | 2021-07-16 | 19.900 | 235,500 | +1,000 | 0.00% | 4,686,450 |
| 2021-07-13 | 2021-07-09 | 27.300 | 234,500 | +1,000 | 0.00% | 6,401,850 |
| 2021-07-08 | 2021-07-06 | 27.400 | 233,500 | -100,000 | 0.00% | 6,397,900 |
| 2021-07-07 | 2021-07-05 | 28.400 | 333,500 | +500 | 0.00% | 9,471,400 |
| 2021-07-05 | 2021-06-30 | 28.900 | 333,000 | +100,000 | 0.00% | 9,623,700 |
| 2021-07-02 | 2021-06-29 | 28.100 | 233,000 | +1,000 | 0.00% | 6,547,300 |
| 2021-06-28 | 2021-06-24 | 30.350 | 232,000 | -57,000 | 0.00% | 7,041,200 |
| 2021-06-25 | 2021-06-23 | 27.800 | 289,000 | +5,000 | 0.00% | 8,034,200 |
| 2021-06-24 | 2021-06-22 | 28.750 | 284,000 | -8,500 | 0.00% | 8,165,000 |
| 2021-06-23 | 2021-06-21 | 29.100 | 292,500 | +54,500 | 0.00% | 8,511,750 |
| 2021-06-22 | 2021-06-18 | 28.450 | 238,000 | +11,000 | 0.00% | 6,771,100 |
| 2021-06-21 | 2021-06-17 | 29.200 | 227,000 | -52,000 | 0.00% | 6,628,400 |
| 2021-06-16 | 2021-06-11 | 32.300 | 279,000 | -21,000 | 0.00% | 9,011,700 |
| 2021-06-15 | 2021-06-10 | 30.900 | 300,000 | -5,500 | 0.00% | 9,270,000 |
| 2021-06-11 | 2021-06-09 | 32.650 | 305,500 | +1,000 | 0.00% | 9,974,575 |
| 2021-06-09 | 2021-06-07 | 34.250 | 304,500 | -20,500 | 0.00% | 10,429,125 |
| 2021-06-08 | 2021-06-04 | 35.550 | 325,000 | -500 | 0.00% | 11,553,750 |
| 2021-06-04 | 2021-06-02 | 36.900 | 325,500 | -53,000 | 0.00% | 12,010,950 |
| 2021-06-03 | 2021-06-01 | 38.350 | 378,500 | +122,000 | 0.00% | 14,515,475 |
| 2021-06-01 | 2021-05-28 | 38.000 | 256,500 | -52,000 | 0.00% | 9,747,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 308,500 | +500 | 0.00% | 12,124,050 |
| 2021-05-28 | 2021-05-26 | 40.300 | 308,000 | +5,500 | 0.00% | 12,412,400 |
| 2021-05-27 | 2021-05-25 | 41.750 | 302,500 | +7,000 | 0.00% | 12,629,375 |
| 2021-05-26 | 2021-05-24 | 40.200 | 295,500 | -86,500 | 0.00% | 11,879,100 |
| 2021-05-25 | 2021-05-21 | 41.200 | 382,000 | +500 | 0.00% | 15,738,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 381,500 | +2,500 | 0.00% | 15,717,800 |
| 2021-05-20 | 2021-05-17 | 46.700 | 379,000 | -13,000 | 0.00% | 17,699,300 |
| 2021-05-18 | 2021-05-14 | 46.500 | 392,000 | +4,000 | 0.00% | 18,228,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 388,000 | +75,500 | 0.00% | 18,352,400 |
| 2021-05-07 | 2021-05-05 | 53.500 | 312,500 | +5,500 | 0.00% | 16,718,750 |
| 2021-05-03 | 2021-04-29 | 60.200 | 307,000 | -20,000 | 0.00% | 18,481,400 |
| 2021-04-23 | 2021-04-21 | 59.700 | 327,000 | +20,500 | 0.00% | 19,521,900 |
| 2021-04-22 | 2021-04-20 | 68.600 | 306,500 | -4,500 | 0.00% | 21,025,900 |
| 2021-04-21 | 2021-04-19 | 68.100 | 311,000 | +111,000 | 0.00% | 21,179,100 |
| 2021-04-20 | 2021-04-16 | 69.000 | 200,000 | +4,000 | 0.00% | 13,800,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 196,000 | -60,000 | 0.00% | 13,210,400 |
| 2021-04-16 | 2021-04-14 | 64.400 | 256,000 | +2,500 | 0.00% | 16,486,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 253,500 | +17,000 | 0.00% | 15,957,825 |
| 2021-04-14 | 2021-04-12 | 62.350 | 236,500 | +3,000 | 0.00% | 14,745,775 |
| 2021-04-13 | 2021-04-09 | 61.800 | 233,500 | +22,000 | 0.00% | 14,430,300 |
| 2021-04-09 | 2021-04-07 | 63.200 | 211,500 | -50,000 | 0.00% | 13,366,800 |
| 2021-04-08 | 2021-04-01 | 61.500 | 261,500 | -5,000 | 0.00% | 16,082,250 |
| 2021-04-01 | 2021-03-30 | 57.000 | 266,500 | -2,500 | 0.00% | 15,190,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 269,000 | +15,500 | 0.00% | 15,763,400 |
| 2021-03-30 | 2021-03-26 | 63.000 | 253,500 | +20,500 | 0.00% | 15,970,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 233,000 | +2,500 | 0.00% | 13,176,150 |
| 2021-03-26 | 2021-03-24 | 57.500 | 230,500 | +2,000 | 0.00% | 13,253,750 |
| 2021-03-23 | 2021-03-19 | 57.250 | 228,500 | -5,000 | 0.00% | 13,081,625 |
| 2021-03-19 | 2021-03-17 | 56.250 | 233,500 | +5,000 | 0.00% | 13,134,375 |
| 2021-03-18 | 2021-03-16 | 59.250 | 228,500 | -20,000 | 0.00% | 13,538,625 |
| 2021-03-17 | 2021-03-15 | 53.500 | 248,500 | -1,000 | 0.00% | 13,294,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 249,500 | +1,000 | 0.00% | 12,687,075 |
| 2021-03-15 | 2021-03-11 | 53.000 | 248,500 | -1,000 | 0.00% | 13,170,500 |
| 2021-03-11 | 2021-03-09 | 48.950 | 249,500 | +500 | 0.00% | 12,213,025 |
| 2021-03-10 | 2021-03-08 | 49.000 | 249,000 | +1,000 | 0.00% | 12,201,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 248,000 | +2,500 | 0.00% | 12,945,600 |
| 2021-03-01 | 2021-02-25 | 55.650 | 245,500 | +5,000 | 0.00% | 13,662,075 |
| 2021-02-26 | 2021-02-24 | 53.050 | 240,500 | +4,500 | 0.00% | 12,758,525 |
| 2021-02-24 | 2021-02-22 | 61.450 | 236,000 | +19,000 | 0.00% | 14,502,200 |
| 2021-02-23 | 2021-02-19 | 69.000 | 217,000 | -4,500 | 0.00% | 14,973,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 221,500 | +2,000 | 0.00% | 15,283,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 219,500 | +500 | 0.00% | 15,858,875 |
| 2021-02-18 | 2021-02-16 | 67.500 | 219,000 | -10,000 | 0.00% | 14,782,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 229,000 | -19,500 | 0.00% | 13,785,800 |
| 2021-02-10 | 2021-02-08 | 50.050 | 248,500 | +3,000 | 0.00% | 12,437,425 |
| 2021-02-08 | 2021-02-04 | 52.500 | 245,500 | +3,000 | 0.00% | 12,888,750 |
| 2021-02-04 | 2021-02-02 | 45.000 | 242,500 | +3,500 | 0.00% | 10,912,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 239,000 | -4,500 | 0.00% | 10,659,400 |
| 2021-02-02 | 2021-01-29 | 42.350 | 243,500 | -2,500 | 0.00% | 10,312,225 |
| 2021-02-01 | 2021-01-28 | 40.000 | 246,000 | -500 | 0.00% | 9,840,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 246,500 | -30,000 | 0.00% | 11,178,775 |
| 2021-01-26 | 2021-01-22 | 29.900 | 276,500 | +7,000 | 0.00% | 8,267,350 |
| 2021-01-25 | 2021-01-21 | 30.500 | 269,500 | -500 | 0.00% | 8,219,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 270,000 | -1,000 | 0.00% | 8,100,000 |
| 2021-01-19 | 2021-01-15 | 28.500 | 271,000 | +500 | 0.00% | 7,723,500 |
| 2021-01-18 | 2021-01-14 | 29.250 | 270,500 | +5,000 | 0.00% | 7,912,125 |
| 2021-01-15 | 2021-01-13 | 28.750 | 265,500 | +2,000 | 0.00% | 7,633,125 |
| 2021-01-13 | 2021-01-11 | 29.750 | 263,500 | -2,000 | 0.00% | 7,839,125 |
| 2021-01-11 | 2021-01-07 | 28.300 | 265,500 | +1,000 | 0.00% | 7,513,650 |
| 2021-01-08 | 2021-01-06 | 29.000 | 264,500 | +1,000 | 0.00% | 7,670,500 |
| 2021-01-05 | 2020-12-31 | 30.200 | 263,500 | -5,500 | 0.00% | 7,957,700 |
| 2020-12-30 | 2020-12-28 | 28.800 | 269,000 | -3,500 | 0.00% | 7,747,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 272,500 | +5,000 | 0.00% | 7,929,750 |
| 2020-12-28 | 2020-12-22 | 27.500 | 267,500 | +1,000 | 0.00% | 7,356,250 |
| 2020-12-23 | 2020-12-21 | 28.000 | 266,500 | +2,000 | 0.00% | 7,462,000 |
| 2020-12-10 | 2020-12-08 | 28.850 | 264,500 | -3,000 | 0.00% | 7,630,825 |
| 2020-12-09 | 2020-12-07 | 29.000 | 267,500 | -5,000 | 0.00% | 7,757,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 272,500 | +5,000 | 0.00% | 7,221,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 267,500 | +1,000 | 0.00% | 7,597,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 266,500 | -1,500 | 0.00% | 7,275,450 |
| 2020-12-03 | 2020-12-01 | 24.600 | 268,000 | -4,500 | 0.00% | 6,592,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 272,500 | +16,500 | 0.00% | 6,526,375 |
| 2020-11-30 | 2020-11-26 | 22.300 | 256,000 | +500 | 0.00% | 5,708,800 |
| 2020-11-27 | 2020-11-25 | 22.800 | 255,500 | +5,000 | 0.00% | 5,825,400 |
| 2020-11-25 | 2020-11-23 | 24.900 | 250,500 | -10,000 | 0.00% | 6,237,450 |
| 2020-11-24 | 2020-11-20 | 24.250 | 260,500 | +500 | 0.00% | 6,317,125 |
| 2020-11-20 | 2020-11-18 | 23.900 | 260,000 | +500 | 0.00% | 6,214,000 |
| 2020-11-19 | 2020-11-17 | 23.850 | 259,500 | +2,000 | 0.00% | 6,189,075 |
| 2020-11-16 | 2020-11-12 | 23.700 | 257,500 | -2,000 | 0.00% | 6,102,750 |
| 2020-11-13 | 2020-11-11 | 22.500 | 259,500 | +2,000 | 0.00% | 5,838,750 |
| 2020-11-10 | 2020-11-06 | 23.050 | 257,500 | +1,500 | 0.00% | 5,935,375 |
| 2020-11-06 | 2020-11-04 | 22.400 | 256,000 | -500 | 0.00% | 5,734,400 |
| 2020-11-02 | 2020-10-29 | 22.200 | 256,500 | +500 | 0.00% | 5,694,300 |
| 2020-10-28 | 2020-10-23 | 26.800 | 256,000 | -3,500 | 0.00% | 6,860,800 |
| 2020-10-16 | 2020-10-14 | 22.400 | 259,500 | -27,500 | 0.00% | 5,812,800 |
| 2020-10-06 | 2020-09-30 | 19.880 | 287,000 | +15,500 | 0.00% | 5,705,560 |
| 2020-09-30 | 2020-09-28 | 20.250 | 271,500 | +2,500 | 0.00% | 5,497,875 |
| 2020-09-29 | 2020-09-25 | 16.820 | 269,000 | -26,000 | 0.00% | 4,524,580 |
| 2020-09-24 | 2020-09-22 | 21.400 | 295,000 | +10,000 | 0.00% | 6,313,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 285,000 | +5,500 | 0.00% | 6,840,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 279,500 | +13,500 | 0.00% | 7,267,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 266,000 | +14,500 | 0.00% | 6,663,300 |
| 2020-09-11 | 2020-09-09 | 27.750 | 251,500 | -1,500 | 0.00% | 6,979,125 |
| 2020-09-10 | 2020-09-08 | 28.350 | 253,000 | -3,000 | 0.00% | 7,172,550 |
| 2020-09-09 | 2020-09-07 | 25.700 | 256,000 | +2,500 | 0.00% | 6,579,200 |
| 2020-09-07 | 2020-09-03 | 27.500 | 253,500 | -14,000 | 0.00% | 6,971,250 |
| 2020-09-03 | 2020-09-01 | 28.000 | 267,500 | +2,000 | 0.00% | 7,490,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 265,500 | +2,500 | 0.00% | 7,327,800 |
| 2020-09-01 | 2020-08-28 | 28.350 | 263,000 | +500 | 0.00% | 7,456,050 |
| 2020-08-31 | 2020-08-27 | 28.100 | 262,500 | -2,500 | 0.00% | 7,376,250 |
| 2020-08-28 | 2020-08-26 | 25.800 | 265,000 | +2,500 | 0.00% | 6,837,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 262,500 | +5,000 | 0.00% | 7,087,500 |
| 2020-08-21 | 2020-08-19 | 31.700 | 257,500 | -5,000 | 0.00% | 8,162,750 |
| 2020-08-20 | 2020-08-18 | 30.700 | 262,500 | +14,000 | 0.00% | 8,058,750 |
| 2020-08-19 | 2020-08-17 | 28.850 | 248,500 | -26,000 | 0.00% | 7,169,225 |
| 2020-08-17 | 2020-08-13 | 24.550 | 274,500 | +17,000 | 0.00% | 6,738,975 |
| 2020-08-14 | 2020-08-12 | 24.400 | 257,500 | +6,000 | 0.00% | 6,283,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 251,500 | -6,500 | 0.00% | 6,815,650 |
| 2020-08-12 | 2020-08-10 | 30.450 | 258,000 | +1,500 | 0.00% | 7,856,100 |
| 2020-08-11 | 2020-08-07 | 33.000 | 256,500 | +11,500 | 0.00% | 8,464,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 245,000 | +10,000 | 0.00% | 8,526,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 235,000 | -15,000 | 0.00% | 8,706,750 |
| 2020-08-04 | 2020-07-31 | 35.750 | 250,000 | -5,000 | 0.00% | 8,937,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 255,000 | +5,000 | 0.00% | 8,121,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 250,000 | +20,000 | 0.00% | 7,500,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 230,000 | -10,000 | 0.00% | 6,371,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 240,000 | -20,000 | 0.00% | 6,828,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 260,000 | +20,000 | 0.00% | 6,513,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 240,000 | +5,000 | 0.00% | 5,868,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 235,000 | +30,000 | 0.00% | 5,581,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 205,000 | +5,000 | 0.00% | 5,176,250 |
| 2020-07-15 | 2020-07-13 | 26.500 | 200,000 | +5,000 | 0.00% | 5,300,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 195,000 | -15,000 | 0.00% | 3,478,800 |
| 2020-07-09 | 2020-07-07 | 16.580 | 210,000 | -15,000 | 0.00% | 3,481,800 |
| 2020-07-07 | 2020-07-03 | 11.960 | 225,000 | -20,000 | 0.00% | 2,691,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 245,000 | +15,000 | 0.00% | 2,538,200 |
| 2020-06-30 | 2020-06-26 | 10.860 | 230,000 | +30,000 | 0.00% | 2,497,800 |
| 2020-06-26 | 2020-06-23 | 11.020 | 200,000 | -10,000 | 0.00% | 2,204,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 210,000 | +20,000 | 0.00% | 2,060,100 |
| 2020-06-19 | 2020-06-17 | 11.420 | 190,000 | +25,000 | 0.00% | 2,169,800 |
| 2020-06-18 | 2020-06-16 | 11.940 | 165,000 | -30,000 | 0.00% | 1,970,100 |
| 2020-06-16 | 2020-06-12 | 7.130 | 195,000 | +20,000 | 0.00% | 1,390,350 |
| 2020-05-08 | 2020-05-06 | 5.840 | 175,000 | +20,000 | 0.00% | 1,022,000 |
| 2020-04-28 | 2020-04-24 | 5.860 | 155,000 | +20,000 | 0.00% | 908,300 |
| 2020-04-17 | 2020-04-15 | 6.220 | 135,000 | +30,000 | 0.00% | 839,700 |
| 2020-04-15 | 2020-04-09 | 6.190 | 105,000 | -30,000 | 0.00% | 649,950 |
| 2020-04-03 | 2020-04-01 | 6.010 | 135,000 | +30,000 | 0.00% | 811,350 |
| 2020-03-27 | 2020-03-25 | 5.330 | 105,000 | +5,000 | 0.00% | 559,650 |
| 2020-03-23 | 2020-03-19 | 5.460 | 100,000 | -15,000 | 0.00% | 546,000 |
| 2020-03-11 | 2020-03-09 | 7.570 | 115,000 | +5,000 | 0.00% | 870,550 |
| 2020-03-02 | 2020-02-27 | 8.140 | 110,000 | -10,000 | 0.00% | 895,400 |
| 2020-02-24 | 2020-02-20 | 8.110 | 120,000 | +5,000 | 0.00% | 973,200 |
| 2020-02-18 | 2020-02-14 | 8.130 | 115,000 | +5,000 | 0.00% | 934,950 |
| 2020-02-17 | 2020-02-13 | 7.500 | 110,000 | -5,000 | 0.00% | 825,000 |
| 2020-02-13 | 2020-02-11 | 7.360 | 115,000 | -10,000 | 0.00% | 846,400 |
| 2020-02-12 | 2020-02-10 | 7.220 | 125,000 | +5,000 | 0.00% | 902,500 |
| 2020-02-11 | 2020-02-07 | 7.360 | 120,000 | +5,000 | 0.00% | 883,200 |
| 2020-02-10 | 2020-02-06 | 7.380 | 115,000 | -10,000 | 0.00% | 848,700 |
| 2020-02-03 | 2020-01-30 | 7.070 | 125,000 | +10,000 | 0.00% | 883,750 |
| 2020-01-30 | 2020-01-24 | 7.430 | 115,000 | +5,000 | 0.00% | 854,450 |
| 2020-01-29 | 2020-01-22 | 7.340 | 110,000 | -60,000 | 0.00% | 807,400 |
| 2020-01-14 | 2020-01-10 | 7.370 | 170,000 | +10,000 | 0.00% | 1,252,900 |
| 2020-01-13 | 2020-01-09 | 7.500 | 160,000 | +20,000 | 0.00% | 1,200,000 |
| 2019-12-23 | 2019-12-19 | 7.900 | 140,000 | -5,000 | 0.00% | 1,106,000 |
| 2019-11-28 | 2019-11-26 | 7.800 | 145,000 | -5,000 | 0.00% | 1,131,000 |
| 2019-11-22 | 2019-11-20 | 8.210 | 150,000 | -5,000 | 0.00% | 1,231,500 |
| 2019-11-21 | 2019-11-19 | 8.370 | 155,000 | -5,000 | 0.00% | 1,297,350 |
| 2019-08-27 | 2019-08-23 | 7.720 | 160,000 | +5,000 | 0.00% | 1,235,200 |
| 2019-08-20 | 2019-08-16 | 7.310 | 155,000 | -5,000 | 0.00% | 1,133,050 |
| 2019-07-25 | 2019-07-23 | 8.920 | 160,000 | +5,000 | 0.00% | 1,427,200 |
| 2019-07-05 | 2019-07-03 | 10.180 | 155,000 | +15,000 | 0.00% | 1,577,900 |
| 2019-06-14 | 2019-06-12 | 8.400 | 140,000 | +10,000 | 0.00% | 1,176,000 |
| 2019-05-22 | 2019-05-20 | 8.600 | 130,000 | +5,000 | 0.00% | 1,118,000 |
| 2019-05-14 | 2019-05-09 | 9.810 | 125,000 | +5,000 | 0.00% | 1,226,250 |
| 2019-05-10 | 2019-05-08 | 10.280 | 120,000 | -10,000 | 0.00% | 1,233,600 |
| 2019-04-11 | 2019-04-09 | 11.520 | 130,000 | +25,000 | 0.00% | 1,497,600 |
| 2019-04-10 | 2019-04-08 | 11.200 | 105,000 | +5,000 | 0.00% | 1,176,000 |
| 2019-04-08 | 2019-04-03 | 11.360 | 100,000 | +10,000 | 0.00% | 1,136,000 |
| 2019-04-04 | 2019-04-02 | 11.180 | 90,000 | +5,000 | 0.00% | 1,006,200 |
| 2019-03-15 | 2019-03-13 | 11.680 | 85,000 | -5,000 | 0.00% | 992,800 |
| 2019-03-14 | 2019-03-12 | 12.000 | 90,000 | +10,000 | 0.00% | 1,080,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 80,000 | +5,000 | 0.00% | 862,400 |
| 2019-03-08 | 2019-03-06 | 11.220 | 75,000 | +5,000 | 0.00% | 841,500 |
| 2019-03-07 | 2019-03-05 | 11.680 | 70,000 | -5,000 | 0.00% | 817,600 |
| 2019-03-06 | 2019-03-04 | 11.480 | 75,000 | +5,000 | 0.00% | 861,000 |
| 2019-03-05 | 2019-03-01 | 11.860 | 70,000 | +5,000 | 0.00% | 830,200 |
| 2019-02-25 | 2019-02-21 | 12.260 | 65,000 | -5,000 | 0.00% | 796,900 |
| 2019-02-21 | 2019-02-19 | 11.960 | 70,000 | +10,000 | 0.00% | 837,200 |
| 2019-02-20 | 2019-02-18 | 12.440 | 60,000 | +5,000 | 0.00% | 746,400 |
| 2019-01-18 | 2019-01-16 | 15.600 | 55,000 | +5,000 | 0.00% | 858,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 50,000 | -10,000 | 0.00% | 705,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 60,000 | -10,000 | 0.00% | 946,800 |
| 2019-01-10 | 2019-01-08 | 14.020 | 70,000 | -5,000 | 0.00% | 981,400 |
| 2019-01-08 | 2019-01-04 | 13.880 | 75,000 | -5,000 | 0.00% | 1,041,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 80,000 | -45,000 | 0.00% | 1,001,600 |
| 2019-01-04 | 2019-01-02 | 10.900 | 125,000 | -5,000 | 0.00% | 1,362,500 |
| 2018-12-20 | 2018-12-18 | 10.100 | 130,000 | +5,000 | 0.00% | 1,313,000 |
| 2018-12-11 | 2018-12-07 | 10.720 | 125,000 | +25,000 | 0.00% | 1,340,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 100,000 | -20,000 | 0.00% | 1,126,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 120,000 | -40,000 | 0.00% | 1,322,400 |
| 2018-11-29 | 2018-11-27 | 9.900 | 160,000 | +25,000 | 0.00% | 1,584,000 |
| 2018-11-27 | 2018-11-23 | 9.310 | 135,000 | +5,000 | 0.00% | 1,256,850 |
| 2018-11-26 | 2018-11-22 | 9.800 | 130,000 | +25,000 | 0.00% | 1,274,000 |
| 2018-11-19 | 2018-11-15 | 11.680 | 105,000 | +10,000 | 0.00% | 1,226,400 |
| 2018-11-16 | 2018-11-14 | 11.860 | 95,000 | +15,000 | 0.00% | 1,126,700 |
| 2018-11-12 | 2018-11-08 | 12.600 | 80,000 | -5,000 | 0.00% | 1,008,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 85,000 | +5,000 | 0.00% | 1,057,400 |
| 2018-11-01 | 2018-10-30 | 10.800 | 80,000 | +5,000 | 0.00% | 864,000 |
| 2018-10-31 | 2018-10-29 | 10.940 | 75,000 | -15,000 | 0.00% | 820,500 |
| 2018-10-30 | 2018-10-26 | 10.800 | 90,000 | -10,000 | 0.00% | 972,000 |
| 2018-10-26 | 2018-10-24 | 10.420 | 100,000 | -15,000 | 0.00% | 1,042,000 |
| 2018-10-25 | 2018-10-23 | 10.380 | 115,000 | +5,000 | 0.00% | 1,193,700 |
| 2018-10-24 | 2018-10-22 | 10.320 | 110,000 | -5,000 | 0.00% | 1,135,200 |
| 2018-10-23 | 2018-10-19 | 8.800 | 115,000 | +20,000 | 0.00% | 1,012,000 |
| 2018-10-22 | 2018-10-18 | 8.500 | 95,000 | +10,000 | 0.00% | 807,500 |
| 2018-10-19 | 2018-10-16 | 8.700 | 85,000 | -15,000 | 0.00% | 739,500 |
| 2018-10-16 | 2018-10-12 | 8.890 | 100,000 | +15,000 | 0.00% | 889,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 85,000 | -80,000 | 0.00% | 746,300 |
| 2018-10-03 | 2018-09-28 | 9.510 | 165,000 | -15,000 | 0.00% | 1,569,150 |
| 2018-10-02 | 2018-09-27 | 10.020 | 180,000 | -10,000 | 0.00% | 1,803,600 |
| 2018-09-28 | 2018-09-26 | 10.140 | 190,000 | +55,000 | 0.00% | 1,926,600 |
| 2018-09-27 | 2018-09-24 | 10.440 | 135,000 | -100,000 | 0.00% | 1,409,400 |
| 2018-09-20 | 2018-09-18 | 10.340 | 235,000 | +100,000 | 0.00% | 2,429,900 |
| 2018-09-18 | 2018-09-14 | 10.680 | 135,000 | -120,000 | 0.00% | 1,441,800 |
| 2018-09-12 | 2018-09-10 | 10.080 | 255,000 | +120,000 | 0.00% | 2,570,400 |
| 2018-09-07 | 2018-09-05 | 9.950 | 135,000 | -60,000 | 0.00% | 1,343,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 195,000 | +15,000 | 0.00% | 2,460,900 |
| 2018-09-05 | 2018-09-03 | 13.500 | 180,000 | -5,000 | 0.00% | 2,430,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 185,000 | -20,000 | 0.00% | 3,089,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 205,000 | +15,000 | 0.00% | 3,275,900 |
| 2018-08-28 | 2018-08-24 | 15.100 | 190,000 | -5,000 | 0.00% | 2,869,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 195,000 | -10,000 | 0.00% | 2,601,300 |
| 2018-08-17 | 2018-08-15 | 13.200 | 205,000 | +20,000 | 0.00% | 2,706,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 185,000 | -15,000 | 0.00% | 2,582,600 |
| 2018-08-15 | 2018-08-13 | 12.960 | 200,000 | -15,000 | 0.00% | 2,592,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 215,000 | -10,000 | 0.00% | 2,795,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 225,000 | +40,000 | 0.00% | 2,925,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 185,000 | +10,000 | 0.00% | 2,338,400 |
| 2018-08-01 | 2018-07-30 | 9.100 | 175,000 | -5,000 | 0.00% | 1,592,500 |
| 2018-07-30 | 2018-07-26 | 9.300 | 180,000 | +5,000 | 0.00% | 1,674,000 |
| 2018-07-13 | 2018-07-11 | 7.690 | 175,000 | -10,000 | 0.00% | 1,345,750 |
| 2018-07-05 | 2018-07-03 | 7.520 | 185,000 | -20,000 | 0.00% | 1,391,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 205,000 | -20,000 | 0.00% | 1,496,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 225,000 | -25,000 | 0.00% | 1,653,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 250,000 | -20,000 | 0.00% | 1,915,000 |
| 2018-06-15 | 2018-06-13 | 4.170 | 270,000 | -20,000 | 0.00% | 1,125,900 |
| 2018-06-12 | 2018-06-08 | 4.150 | 290,000 | -10,000 | 0.00% | 1,203,500 |
| 2018-05-31 | 2018-05-29 | 4.150 | 300,000 | -5,000 | 0.00% | 1,245,000 |
| 2018-05-30 | 2018-05-28 | 4.570 | 305,000 | -15,000 | 0.00% | 1,393,850 |
| 2018-05-25 | 2018-05-23 | 4.650 | 320,000 | -5,000 | 0.00% | 1,488,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 325,000 | +5,000 | 0.00% | 1,491,750 |
| 2018-05-23 | 2018-05-18 | 4.590 | 320,000 | +10,000 | 0.00% | 1,468,800 |
| 2018-05-18 | 2018-05-16 | 3.920 | 310,000 | -10,000 | 0.00% | 1,215,200 |
| 2018-05-16 | 2018-05-14 | 4.020 | 320,000 | +10,000 | 0.00% | 1,286,400 |
| 2018-05-14 | 2018-05-10 | 3.920 | 310,000 | +25,000 | 0.00% | 1,215,200 |
| 2018-05-08 | 2018-05-04 | 3.420 | 285,000 | -40,000 | 0.00% | 974,700 |
| 2018-04-30 | 2018-04-26 | 3.060 | 325,000 | +5,000 | 0.00% | 994,500 |
| 2018-04-27 | 2018-04-25 | 3.090 | 320,000 | -20,000 | 0.00% | 988,800 |
| 2018-04-25 | 2018-04-23 | 3.140 | 340,000 | -15,000 | 0.00% | 1,067,600 |
| 2018-04-18 | 2018-04-16 | 3.230 | 355,000 | +10,000 | 0.00% | 1,146,650 |
| 2018-04-11 | 2018-04-09 | 3.100 | 345,000 | +25,000 | 0.00% | 1,069,500 |
| 2018-04-09 | 2018-04-04 | 3.040 | 320,000 | -40,000 | 0.00% | 972,800 |
| 2018-04-06 | 2018-04-03 | 3.070 | 360,000 | -90,000 | 0.00% | 1,105,200 |
| 2018-04-04 | 2018-03-29 | 3.090 | 450,000 | +40,000 | 0.01% | 1,390,500 |
| 2018-04-03 | 2018-03-28 | 3.050 | 410,000 | +20,000 | 0.00% | 1,250,500 |
| 2018-03-27 | 2018-03-23 | 3.100 | 390,000 | +90,000 | 0.00% | 1,209,000 |
| 2018-03-23 | 2018-03-21 | 3.180 | 300,000 | +40,000 | 0.00% | 954,000 |
| 2018-03-20 | 2018-03-16 | 3.370 | 260,000 | -20,000 | 0.00% | 876,200 |
| 2018-03-15 | 2018-03-13 | 3.450 | 280,000 | -45,000 | 0.00% | 966,000 |
| 2018-03-09 | 2018-03-07 | 3.280 | 325,000 | -25,000 | 0.00% | 1,066,000 |
| 2018-03-01 | 2018-02-27 | 3.110 | 350,000 | -55,000 | 0.00% | 1,088,500 |
| 2018-02-28 | 2018-02-26 | 2.850 | 405,000 | +30,000 | 0.00% | 1,154,250 |
| 2018-02-07 | 2018-02-05 | 3.020 | 375,000 | +10,000 | 0.00% | 1,132,500 |
| 2018-01-12 | 2018-01-10 | 3.110 | 365,000 | +55,000 | 0.00% | 1,135,150 |
| 2018-01-08 | 2018-01-04 | 3.250 | 310,000 | -55,000 | 0.00% | 1,007,500 |
| 2018-01-05 | 2018-01-03 | 3.150 | 365,000 | +25,000 | 0.00% | 1,149,750 |
| 2018-01-02 | 2017-12-28 | 3.120 | 340,000 | -55,000 | 0.00% | 1,060,800 |
| 2017-12-27 | 2017-12-21 | 3.180 | 395,000 | +55,000 | 0.00% | 1,256,100 |
| 2017-12-18 | 2017-12-14 | 3.470 | 340,000 | -5,000 | 0.00% | 1,179,800 |
| 2017-12-14 | 2017-12-12 | 3.350 | 345,000 | +40,000 | 0.00% | 1,155,750 |
| 2017-12-13 | 2017-12-11 | 3.340 | 305,000 | +50,000 | 0.00% | 1,018,700 |
| 2017-12-07 | 2017-12-05 | 3.020 | 255,000 | +35,000 | 0.00% | 770,100 |
| 2017-11-30 | 2017-11-28 | 3.190 | 220,000 | +20,000 | 0.00% | 701,800 |
| 2017-11-29 | 2017-11-27 | 3.180 | 200,000 | +120,000 | 0.00% | 636,000 |
| 2017-11-28 | 2017-11-24 | 3.230 | 80,000 | +5,000 | 0.00% | 258,400 |
| 2017-11-27 | 2017-11-23 | 3.240 | 75,000 | -55,000 | 0.00% | 243,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 130,000 | -35,000 | 0.00% | 425,100 |
| 2017-11-23 | 2017-11-21 | 2.920 | 165,000 | +70,000 | 0.00% | 481,800 |
| 2017-11-22 | 2017-11-20 | 3.090 | 95,000 | -20,000 | 0.00% | 293,550 |
| 2017-11-21 | 2017-11-17 | 3.290 | 115,000 | +20,000 | 0.00% | 378,350 |
| 2017-11-17 | 2017-11-15 | 3.410 | 95,000 | +10,000 | 0.00% | 323,950 |
| 2017-11-16 | 2017-11-14 | 3.420 | 85,000 | +5,000 | 0.00% | 290,700 |
| 2017-11-09 | 2017-11-07 | 3.590 | 80,000 | +10,000 | 0.00% | 287,200 |
| 2017-11-08 | 2017-11-06 | 3.560 | 70,000 | -50,000 | 0.00% | 249,200 |
| 2017-11-06 | 2017-11-02 | 3.530 | 120,000 | -170,000 | 0.00% | 423,600 |
| 2017-11-03 | 2017-11-01 | 3.540 | 290,000 | +180,000 | 0.00% | 1,026,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 110,000 | -210,000 | 0.00% | 411,400 |
| 2017-10-25 | 2017-10-23 | 3.670 | 320,000 | +10,000 | 0.00% | 1,174,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 310,000 | +195,000 | 0.00% | 1,128,400 |
| 2017-10-20 | 2017-10-18 | 3.470 | 115,000 | +5,000 | 0.00% | 399,050 |
| 2017-10-19 | 2017-10-17 | 3.600 | 110,000 | -215,000 | 0.00% | 396,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 325,000 | +65,000 | 0.00% | 1,225,250 |
| 2017-10-16 | 2017-10-12 | 3.700 | 260,000 | -10,000 | 0.00% | 962,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 270,000 | +40,000 | 0.00% | 899,100 |
| 2017-10-09 | 2017-10-04 | 3.580 | 230,000 | +200,000 | 0.00% | 823,400 |
| 2017-10-06 | 2017-10-03 | 3.480 | 30,000 | -210,000 | 0.00% | 104,400 |
| 2017-09-29 | 2017-09-27 | 3.570 | 240,000 | -5,000 | 0.00% | 856,800 |
| 2017-09-26 | 2017-09-22 | 2.870 | 245,000 | -35,000 | 0.00% | 703,150 |
| 2017-09-25 | 2017-09-21 | 2.260 | 280,000 | +260,000 | 0.00% | 632,800 |
| 2017-09-21 | 2017-09-19 | 2.400 | 20,000 | -10,000 | 0.00% | 48,000 |
| 2017-09-18 | 2017-09-14 | 1.800 | 30,000 | -330,000 | 0.00% | 54,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 360,000 | +330,000 | 0.00% | 648,000 |
| 2017-09-11 | 2017-09-07 | 1.700 | 30,000 | -365,000 | 0.00% | 51,000 |
| 2017-09-08 | 2017-09-06 | 1.690 | 395,000 | +350,000 | 0.00% | 667,550 |
| 2017-08-22 | 2017-08-18 | 1.770 | 45,000 | +15,000 | 0.00% | 79,650 |
| 2017-04-28 | 2017-04-26 | 1.330 | 30,000 | -25,000 | 0.00% | 39,900 |
| 2016-03-29 | 2016-03-23 | 1.440 | 55,000 | -80,000 | 0.00% | 79,200 |
| 2016-01-18 | 2016-01-14 | 1.660 | 135,000 | +40,000 | 0.00% | 224,100 |
| 2016-01-15 | 2016-01-13 | 1.670 | 95,000 | -115,000 | 0.00% | 158,650 |
| 2016-01-14 | 2016-01-12 | 1.620 | 210,000 | +40,000 | 0.00% | 340,200 |
| 2016-01-13 | 2016-01-11 | 1.620 | 170,000 | -110,000 | 0.00% | 275,400 |
| 2016-01-12 | 2016-01-08 | 1.930 | 280,000 | -35,000 | 0.00% | 540,400 |
| 2016-01-08 | 2016-01-06 | 2.190 | 315,000 | +10,000 | 0.00% | 689,850 |
| 2016-01-07 | 2016-01-05 | 2.240 | 305,000 | +15,000 | 0.00% | 683,200 |
| 2016-01-05 | 2015-12-31 | 2.320 | 290,000 | -25,000 | 0.00% | 672,800 |
| 2016-01-04 | 2015-12-29 | 2.370 | 315,000 | +25,000 | 0.00% | 746,550 |
| 2015-12-29 | 2015-12-24 | 2.280 | 290,000 | +25,000 | 0.00% | 661,200 |
| 2015-12-22 | 2015-12-18 | 2.450 | 265,000 | -565,000 | 0.00% | 649,250 |
| 2015-12-11 | 2015-12-09 | 2.100 | 830,000 | +165,000 | 0.01% | 1,743,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 665,000 | +260,000 | 0.01% | 1,409,800 |
| 2015-12-01 | 2015-11-27 | 2.370 | 405,000 | +405,000 | 0.00% | 959,850 |
| 2015-11-23 | 2015-11-19 | 1.960 | 0 | -35,000 | ||
| 2015-11-20 | 2015-11-18 | 1.730 | 35,000 | +15,000 | 0.00% | 60,550 |
| 2015-11-02 | 2015-10-29 | 1.650 | 20,000 | -5,000 | 0.00% | 33,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 25,000 | +25,000 | 0.00% | 40,750 |
| 2015-10-26 | 2015-10-22 | 1.780 | 0 | -5,000 | ||
| 2015-10-23 | 2015-10-20 | 1.670 | 5,000 | -70,000 | 0.00% | 8,350 |
| 2015-10-15 | 2015-10-13 | 1.220 | 75,000 | +70,000 | 0.00% | 91,500 |
| 2015-10-07 | 2015-10-05 | 1.230 | 5,000 | -15,000 | 0.00% | 6,150 |
| 2015-09-29 | 2015-09-24 | 0.960 | 20,000 | +15,000 | 0.00% | 19,200 |
| 2015-09-11 | 2015-09-09 | 1.380 | 5,000 | +5,000 | 0.00% | 6,900 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -1,000 | ||
| 2015-06-17 | 2015-06-15 | 71.800 | 1,000 | -500 | 0.00% | 71,800 |
| 2015-06-15 | 2015-06-11 | 77.200 | 1,500 | +500 | 0.00% | 115,800 |
| 2015-05-27 | 2015-05-22 | 62.000 | 1,000 | -1,500 | 0.00% | 62,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 2,500 | +2,500 | 0.00% | 154,500 |
| 2015-04-08 | 2015-04-01 | 72.300 | 0 | -500 | ||
| 2015-03-30 | 2015-03-26 | 68.600 | 500 | +500 | 0.00% | 34,300 |
| 2015-03-25 | 2015-03-23 | 50.600 | 0 | -500 | ||
| 2015-03-11 | 2015-03-09 | 41.000 | 500 | +500 | 0.00% | 20,500 |
| 2015-01-09 | 2015-01-07 | 29.600 | 0 | -500 | ||
| 2014-11-26 | 2014-11-24 | 45.013 | 500 | +500 | 0.00% | 22,507 |
| 2014-11-17 | 2014-11-13 | 4.751 | 0 | -21,994 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 21,994 | +21,994 | 0.03% | 106,702 |
| 2014-09-19 | 2014-09-17 | 3.001 | 0 | -6,498 | ||
| 2014-09-17 | 2014-09-15 | 2.951 | 6,498 | +6,498 | 0.01% | 19,175 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy