History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-10-13 | 2025-10-09 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-10-08 | 2025-10-03 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-10-06 | 2025-10-02 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-10-03 | 2025-09-30 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-10-02 | 2025-09-29 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-30 | 2025-09-26 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-29 | 2025-09-25 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-26 | 2025-09-24 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-25 | 2025-09-23 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-24 | 2025-09-22 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-23 | 2025-09-19 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-22 | 2025-09-18 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-19 | 2025-09-17 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-18 | 2025-09-16 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-17 | 2025-09-15 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-16 | 2025-09-12 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-15 | 2025-09-11 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-12 | 2025-09-10 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-11 | 2025-09-09 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-10 | 2025-09-08 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-09 | 2025-09-05 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-08 | 2025-09-04 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-05 | 2025-09-03 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-04 | 2025-09-02 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-03 | 2025-09-01 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-02 | 2025-08-29 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-09-01 | 2025-08-28 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-29 | 2025-08-27 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-28 | 2025-08-26 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-27 | 2025-08-25 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-26 | 2025-08-22 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-25 | 2025-08-21 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-22 | 2025-08-20 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-21 | 2025-08-19 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-20 | 2025-08-18 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-19 | 2025-08-15 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-18 | 2025-08-14 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-15 | 2025-08-13 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-14 | 2025-08-12 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-13 | 2025-08-11 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-12 | 2025-08-08 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-11 | 2025-08-07 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-08 | 2025-08-06 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-07 | 2025-08-05 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-06 | 2025-08-04 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-05 | 2025-08-01 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-04 | 2025-07-31 | 0.170 | 6,754,000 | +0 | 0.06% | 1,148,180 |
| 2025-08-01 | 2025-07-30 | 0.170 | 6,754,000 | +510,000 | 0.06% | 1,148,180 |
| 2025-04-02 | 2025-03-31 | 0.170 | 6,244,000 | -8,000 | 0.06% | 1,061,480 |
| 2025-04-01 | 2025-03-28 | 0.168 | 6,252,000 | +8,000 | 0.06% | 1,050,336 |
| 2025-03-31 | 2025-03-27 | 0.147 | 6,244,000 | -82,500 | 0.06% | 917,868 |
| 2025-03-28 | 2025-03-26 | 0.208 | 6,326,500 | +450,500 | 0.06% | 1,315,912 |
| 2025-03-05 | 2025-03-03 | 0.189 | 5,876,000 | -60,500 | 0.05% | 1,110,564 |
| 2025-02-26 | 2025-02-24 | 0.193 | 5,936,500 | -30,000 | 0.05% | 1,145,744 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5,966,500 | -18,000 | 0.06% | 1,491,625 |
| 2024-11-20 | 2024-11-18 | 0.265 | 5,984,500 | -175,500 | 0.06% | 1,585,892 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,160,000 | +4,000 | 0.06% | 1,663,200 |
| 2024-10-30 | 2024-10-28 | 0.305 | 6,156,000 | +3,500 | 0.06% | 1,877,580 |
| 2024-10-14 | 2024-10-09 | 0.375 | 6,152,500 | +67,500 | 0.06% | 2,307,188 |
| 2024-10-10 | 2024-10-08 | 0.395 | 6,085,000 | -148,500 | 0.06% | 2,403,575 |
| 2024-10-09 | 2024-10-07 | 0.460 | 6,233,500 | +97,500 | 0.06% | 2,867,410 |
| 2024-10-08 | 2024-10-04 | 0.460 | 6,136,000 | +863,000 | 0.06% | 2,822,560 |
| 2024-10-07 | 2024-10-03 | 0.460 | 5,273,000 | -302,500 | 0.05% | 2,425,580 |
| 2024-10-04 | 2024-10-02 | 0.580 | 5,575,500 | -177,000 | 0.05% | 3,233,790 |
| 2024-10-03 | 2024-09-30 | 0.365 | 5,752,500 | -30,000 | 0.05% | 2,099,662 |
| 2024-10-02 | 2024-09-27 | 0.325 | 5,782,500 | -50,000 | 0.05% | 1,879,312 |
| 2024-09-30 | 2024-09-26 | 0.295 | 5,832,500 | -291,500 | 0.05% | 1,720,588 |
| 2024-09-25 | 2024-09-23 | 0.250 | 6,124,000 | -80,000 | 0.06% | 1,531,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 6,204,000 | +611,000 | 0.06% | 1,551,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5,593,000 | +200,000 | 0.05% | 1,566,040 |
| 2024-09-16 | 2024-09-12 | 0.227 | 5,393,000 | +1,063,500 | 0.05% | 1,224,211 |
| 2024-09-13 | 2024-09-11 | 0.215 | 4,329,500 | +487,000 | 0.04% | 930,842 |
| 2024-09-12 | 2024-09-10 | 0.233 | 3,842,500 | +600,000 | 0.04% | 895,302 |
| 2024-09-11 | 2024-09-09 | 0.226 | 3,242,500 | +529,500 | 0.03% | 732,805 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,713,000 | +62,000 | 0.03% | 732,510 |
| 2024-09-04 | 2024-09-02 | 0.285 | 2,651,000 | +21,500 | 0.02% | 755,535 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,629,500 | +52,500 | 0.02% | 749,407 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,577,000 | -30,000 | 0.02% | 721,560 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,607,000 | -8,500 | 0.02% | 1,042,800 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,615,500 | +8,500 | 0.02% | 1,203,130 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,607,000 | +64,000 | 0.02% | 886,380 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2,543,000 | +10,000 | 0.02% | 1,118,920 |
| 2024-06-03 | 2024-05-30 | 0.500 | 2,533,000 | +10,000 | 0.02% | 1,266,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,523,000 | -15,000 | 0.02% | 1,463,340 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,538,000 | +5,000 | 0.02% | 1,801,980 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,533,000 | -200,000 | 0.02% | 962,540 |
| 2024-04-26 | 2024-04-24 | 0.207 | 2,733,000 | -300,000 | 0.03% | 565,731 |
| 2024-04-23 | 2024-04-19 | 0.206 | 3,033,000 | +300,000 | 0.03% | 624,798 |
| 2024-04-10 | 2024-04-08 | 0.225 | 2,733,000 | -20,000 | 0.03% | 614,925 |
| 2024-04-05 | 2024-04-02 | 0.275 | 2,753,000 | -145,500 | 0.03% | 757,075 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,898,500 | +10,000 | 0.03% | 855,058 |
| 2024-04-02 | 2024-03-27 | 0.280 | 2,888,500 | -4,500 | 0.03% | 808,780 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,893,000 | -20,000 | 0.03% | 1,027,015 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,913,000 | -50,000 | 0.03% | 859,335 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,963,000 | -200,000 | 0.03% | 888,900 |
| 2024-02-20 | 2024-02-16 | 0.305 | 3,163,000 | +12,500 | 0.03% | 964,715 |
| 2024-02-15 | 2024-02-09 | 0.243 | 3,150,500 | -100,000 | 0.03% | 765,572 |
| 2024-02-08 | 2024-02-06 | 0.241 | 3,250,500 | +100,000 | 0.03% | 783,370 |
| 2024-02-01 | 2024-01-30 | 0.239 | 3,150,500 | +6,000 | 0.03% | 752,970 |
| 2024-01-31 | 2024-01-29 | 0.229 | 3,144,500 | +150,000 | 0.03% | 720,090 |
| 2024-01-30 | 2024-01-26 | 0.280 | 2,994,500 | +100,000 | 0.03% | 838,460 |
| 2024-01-24 | 2024-01-22 | 0.228 | 2,894,500 | +30,000 | 0.03% | 659,946 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,864,500 | +50,000 | 0.03% | 716,125 |
| 2024-01-18 | 2024-01-16 | 0.275 | 2,814,500 | +83,000 | 0.03% | 773,988 |
| 2024-01-15 | 2024-01-11 | 0.335 | 2,731,500 | +147,500 | 0.03% | 915,052 |
| 2024-01-12 | 2024-01-10 | 0.335 | 2,584,000 | -200,000 | 0.02% | 865,640 |
| 2024-01-03 | 2023-12-29 | 0.510 | 2,784,000 | +143,000 | 0.03% | 1,419,840 |
| 2023-12-28 | 2023-12-22 | 0.490 | 2,641,000 | -150,000 | 0.02% | 1,294,090 |
| 2023-12-27 | 2023-12-21 | 0.590 | 2,791,000 | -110,000 | 0.03% | 1,646,690 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,901,000 | -119,000 | 0.03% | 1,044,360 |
| 2023-12-11 | 2023-12-07 | 0.290 | 3,020,000 | -237,000 | 0.03% | 875,800 |
| 2023-12-08 | 2023-12-06 | 0.300 | 3,257,000 | +38,000 | 0.03% | 977,100 |
| 2023-12-07 | 2023-12-05 | 0.295 | 3,219,000 | -20,500 | 0.03% | 949,605 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,239,500 | +20,000 | 0.03% | 1,004,245 |
| 2023-12-05 | 2023-12-01 | 0.290 | 3,219,500 | +39,000 | 0.03% | 933,655 |
| 2023-12-04 | 2023-11-30 | 0.295 | 3,180,500 | +68,000 | 0.03% | 938,248 |
| 2023-12-01 | 2023-11-29 | 0.295 | 3,112,500 | +236,500 | 0.03% | 918,188 |
| 2023-11-30 | 2023-11-28 | 0.325 | 2,876,000 | +98,000 | 0.03% | 934,700 |
| 2023-11-28 | 2023-11-24 | 0.370 | 2,778,000 | +109,500 | 0.03% | 1,027,860 |
| 2023-11-22 | 2023-11-20 | 0.375 | 2,668,500 | +10,000 | 0.02% | 1,000,688 |
| 2023-11-20 | 2023-11-16 | 0.420 | 2,658,500 | -90,000 | 0.02% | 1,116,570 |
| 2023-11-17 | 2023-11-15 | 0.425 | 2,748,500 | -24,000 | 0.03% | 1,168,112 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,772,500 | -84,500 | 0.03% | 1,206,038 |
| 2023-11-15 | 2023-11-13 | 0.450 | 2,857,000 | -50,000 | 0.03% | 1,285,650 |
| 2023-11-14 | 2023-11-10 | 0.450 | 2,907,000 | +72,500 | 0.03% | 1,308,150 |
| 2023-11-13 | 2023-11-09 | 0.450 | 2,834,500 | +2,500 | 0.03% | 1,275,525 |
| 2023-11-08 | 2023-11-06 | 0.495 | 2,832,000 | +20,000 | 0.03% | 1,401,840 |
| 2023-11-06 | 2023-11-02 | 0.465 | 2,812,000 | +50,000 | 0.03% | 1,307,580 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,762,000 | +110,000 | 0.03% | 1,256,710 |
| 2023-10-31 | 2023-10-27 | 0.485 | 2,652,000 | -120,000 | 0.02% | 1,286,220 |
| 2023-10-27 | 2023-10-25 | 0.475 | 2,772,000 | +50,000 | 0.03% | 1,316,700 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,722,000 | +70,000 | 0.03% | 1,333,780 |
| 2023-10-24 | 2023-10-19 | 0.560 | 2,652,000 | +169,000 | 0.02% | 1,485,120 |
| 2023-10-20 | 2023-10-18 | 0.560 | 2,483,000 | +20,000 | 0.02% | 1,390,480 |
| 2023-10-13 | 2023-10-11 | 0.510 | 2,463,000 | +20,000 | 0.02% | 1,256,130 |
| 2023-10-12 | 2023-10-10 | 0.430 | 2,443,000 | -500 | 0.02% | 1,050,490 |
| 2023-10-11 | 2023-10-09 | 0.510 | 2,443,500 | +30,000 | 0.02% | 1,246,185 |
| 2023-09-29 | 2023-09-27 | 0.560 | 2,413,500 | +21,500 | 0.02% | 1,351,560 |
| 2023-09-28 | 2023-09-26 | 0.700 | 2,392,000 | +11,500 | 0.02% | 1,674,400 |
| 2023-09-27 | 2023-09-25 | 0.700 | 2,380,500 | +11,000 | 0.02% | 1,666,350 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,369,500 | -1,000 | 0.02% | 2,037,770 |
| 2023-09-21 | 2023-09-19 | 0.800 | 2,370,500 | +11,500 | 0.02% | 1,896,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,359,000 | +30,000 | 0.02% | 2,146,690 |
| 2023-09-14 | 2023-09-12 | 1.150 | 2,329,000 | -13,000 | 0.02% | 2,678,350 |
| 2023-09-11 | 2023-09-06 | 1.260 | 2,342,000 | +20,000 | 0.02% | 2,950,920 |
| 2023-09-07 | 2023-09-05 | 1.160 | 2,322,000 | +10,000 | 0.02% | 2,693,520 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,312,000 | +20,500 | 0.02% | 2,658,800 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,291,500 | +40,000 | 0.02% | 2,589,395 |
| 2023-08-31 | 2023-08-29 | 1.090 | 2,251,500 | +6,000 | 0.02% | 2,454,135 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,245,500 | -5,000 | 0.02% | 2,739,510 |
| 2023-08-29 | 2023-08-25 | 1.290 | 2,250,500 | -20,000 | 0.02% | 2,903,145 |
| 2023-08-28 | 2023-08-24 | 1.330 | 2,270,500 | +20,000 | 0.02% | 3,019,765 |
| 2023-08-25 | 2023-08-23 | 1.320 | 2,250,500 | -20,000 | 0.02% | 2,970,660 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,270,500 | +35,000 | 0.02% | 2,974,355 |
| 2023-08-22 | 2023-08-18 | 1.260 | 2,235,500 | +500 | 0.02% | 2,816,730 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,235,000 | +21,500 | 0.02% | 3,352,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,213,500 | +27,000 | 0.02% | 3,209,575 |
| 2023-08-17 | 2023-08-15 | 1.730 | 2,186,500 | +72,500 | 0.02% | 3,782,645 |
| 2023-08-11 | 2023-08-09 | 1.620 | 2,114,000 | -10,000 | 0.02% | 3,424,680 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,124,000 | +36,500 | 0.02% | 2,994,840 |
| 2023-08-07 | 2023-08-03 | 1.680 | 2,087,500 | +18,000 | 0.02% | 3,507,000 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,069,500 | +3,000 | 0.02% | 3,766,490 |
| 2023-08-02 | 2023-07-31 | 1.980 | 2,066,500 | +4,000 | 0.02% | 4,091,670 |
| 2023-08-01 | 2023-07-28 | 1.240 | 2,062,500 | +10,500 | 0.02% | 2,557,500 |
| 2022-04-01 | 2022-03-30 | 3.140 | 2,052,000 | +20,000 | 0.02% | 6,443,280 |
| 2022-03-21 | 2022-03-17 | 3.120 | 2,032,000 | -45,000 | 0.02% | 6,339,840 |
| 2022-03-17 | 2022-03-15 | 2.820 | 2,077,000 | +7,000 | 0.02% | 5,857,140 |
| 2022-03-16 | 2022-03-14 | 2.990 | 2,070,000 | +38,000 | 0.02% | 6,189,300 |
| 2022-03-14 | 2022-03-10 | 3.030 | 2,032,000 | -4,500 | 0.02% | 6,156,960 |
| 2022-03-10 | 2022-03-08 | 2.660 | 2,036,500 | -370,500 | 0.02% | 5,417,090 |
| 2022-03-09 | 2022-03-07 | 2.870 | 2,407,000 | -129,000 | 0.02% | 6,908,090 |
| 2022-03-08 | 2022-03-04 | 2.890 | 2,536,000 | -299,500 | 0.02% | 7,329,040 |
| 2022-03-07 | 2022-03-03 | 3.150 | 2,835,500 | +20,000 | 0.03% | 8,931,825 |
| 2022-03-01 | 2022-02-25 | 3.440 | 2,815,500 | -1,500 | 0.03% | 9,685,320 |
| 2022-02-24 | 2022-02-22 | 3.340 | 2,817,000 | +7,500 | 0.03% | 9,408,780 |
| 2022-02-15 | 2022-02-11 | 3.670 | 2,809,500 | +100,000 | 0.03% | 10,310,865 |
| 2022-02-14 | 2022-02-10 | 3.770 | 2,709,500 | -300,000 | 0.02% | 10,214,815 |
| 2022-02-09 | 2022-02-07 | 3.670 | 3,009,500 | +38,500 | 0.03% | 11,044,865 |
| 2022-02-08 | 2022-02-04 | 3.630 | 2,971,000 | -4,000 | 0.03% | 10,784,730 |
| 2022-02-07 | 2022-01-31 | 3.600 | 2,975,000 | -4,000 | 0.03% | 10,710,000 |
| 2022-02-04 | 2022-01-27 | 3.650 | 2,979,000 | +695,500 | 0.03% | 10,873,350 |
| 2022-01-28 | 2022-01-26 | 3.780 | 2,283,500 | +6,000 | 0.02% | 8,631,630 |
| 2022-01-26 | 2022-01-24 | 3.840 | 2,277,500 | +21,000 | 0.02% | 8,745,600 |
| 2022-01-25 | 2022-01-21 | 3.940 | 2,256,500 | -5,500 | 0.02% | 8,890,610 |
| 2022-01-24 | 2022-01-20 | 4.060 | 2,262,000 | +82,500 | 0.02% | 9,183,720 |
| 2022-01-19 | 2022-01-17 | 3.960 | 2,179,500 | +290,500 | 0.02% | 8,630,820 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,889,000 | -1,009,500 | 0.02% | 7,178,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 2,898,500 | +50,500 | 0.03% | 10,028,810 |
| 2022-01-14 | 2022-01-12 | 4.030 | 2,848,000 | -3,000 | 0.03% | 11,477,440 |
| 2022-01-13 | 2022-01-11 | 3.900 | 2,851,000 | -36,500 | 0.03% | 11,118,900 |
| 2022-01-12 | 2022-01-10 | 3.880 | 2,887,500 | +300,000 | 0.03% | 11,203,500 |
| 2022-01-11 | 2022-01-07 | 3.920 | 2,587,500 | +699,500 | 0.02% | 10,143,000 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,888,000 | +37,500 | 0.02% | 7,212,160 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,850,500 | +4,500 | 0.02% | 6,976,385 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,846,000 | +67,000 | 0.02% | 7,180,940 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,779,000 | +1,000 | 0.02% | 6,938,100 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,778,000 | -57,000 | 0.02% | 6,258,560 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,835,000 | -127,500 | 0.02% | 6,147,250 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,962,500 | +142,000 | 0.02% | 6,417,375 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,820,500 | -32,500 | 0.02% | 5,079,195 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,853,000 | -29,000 | 0.02% | 4,428,670 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,882,000 | -67,500 | 0.02% | 4,780,280 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,949,500 | +9,500 | 0.02% | 5,809,510 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,940,000 | +3,000 | 0.02% | 6,014,000 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,937,000 | +18,000 | 0.02% | 6,043,440 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,919,000 | +11,000 | 0.02% | 5,910,520 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,908,000 | -1,000 | 0.02% | 6,239,160 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,909,000 | -3,500 | 0.02% | 5,803,360 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,912,500 | -1,321,500 | 0.02% | 5,814,000 |
| 2021-12-03 | 2021-12-01 | 3.510 | 3,234,000 | -61,500 | 0.03% | 11,351,340 |
| 2021-12-02 | 2021-11-30 | 3.680 | 3,295,500 | -4,500 | 0.03% | 12,127,440 |
| 2021-12-01 | 2021-11-29 | 3.780 | 3,300,000 | -14,500 | 0.03% | 12,474,000 |
| 2021-11-30 | 2021-11-26 | 4.730 | 3,314,500 | +11,000 | 0.03% | 15,677,585 |
| 2021-11-29 | 2021-11-25 | 5.000 | 3,303,500 | -20,500 | 0.03% | 16,517,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 3,324,000 | +100,500 | 0.03% | 14,758,560 |
| 2021-11-25 | 2021-11-23 | 4.500 | 3,223,500 | +92,500 | 0.03% | 14,505,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,131,000 | +1,000 | 0.03% | 12,273,520 |
| 2021-11-23 | 2021-11-19 | 3.530 | 3,130,000 | -10,000 | 0.03% | 11,048,900 |
| 2021-11-22 | 2021-11-18 | 3.550 | 3,140,000 | -6,000 | 0.03% | 11,147,000 |
| 2021-11-19 | 2021-11-17 | 3.830 | 3,146,000 | +359,500 | 0.03% | 12,049,180 |
| 2021-11-17 | 2021-11-15 | 3.760 | 2,786,500 | -233,000 | 0.03% | 10,477,240 |
| 2021-11-16 | 2021-11-12 | 3.710 | 3,019,500 | +1,193,000 | 0.03% | 11,202,345 |
| 2021-11-15 | 2021-11-11 | 3.700 | 1,826,500 | -710,000 | 0.02% | 6,758,050 |
| 2021-11-12 | 2021-11-10 | 3.600 | 2,536,500 | +1,016,000 | 0.03% | 9,131,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,520,500 | +66,500 | 0.02% | 5,428,185 |
| 2021-11-10 | 2021-11-08 | 3.430 | 1,454,000 | +10,500 | 0.01% | 4,987,220 |
| 2021-11-09 | 2021-11-05 | 3.300 | 1,443,500 | -495,000 | 0.01% | 4,763,550 |
| 2021-11-08 | 2021-11-04 | 3.580 | 1,938,500 | +13,500 | 0.02% | 6,939,830 |
| 2021-11-05 | 2021-11-03 | 3.570 | 1,925,000 | +32,000 | 0.02% | 6,872,250 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,893,000 | -914,000 | 0.02% | 6,720,150 |
| 2021-11-03 | 2021-11-01 | 3.720 | 2,807,000 | +4,000 | 0.03% | 10,442,040 |
| 2021-11-02 | 2021-10-29 | 3.740 | 2,803,000 | +511,500 | 0.03% | 10,483,220 |
| 2021-11-01 | 2021-10-28 | 3.780 | 2,291,500 | +20,000 | 0.02% | 8,661,870 |
| 2021-10-29 | 2021-10-27 | 3.920 | 2,271,500 | -496,500 | 0.02% | 8,904,280 |
| 2021-10-28 | 2021-10-26 | 3.730 | 2,768,000 | +1,005,000 | 0.03% | 10,324,640 |
| 2021-10-27 | 2021-10-25 | 4.000 | 1,763,000 | -461,000 | 0.02% | 7,052,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 2,224,000 | -4,500 | 0.02% | 7,628,320 |
| 2021-10-22 | 2021-10-20 | 3.500 | 2,228,500 | +490,000 | 0.02% | 7,799,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 1,738,500 | -523,000 | 0.02% | 6,623,685 |
| 2021-10-20 | 2021-10-18 | 4.160 | 2,261,500 | -516,000 | 0.02% | 9,407,840 |
| 2021-10-19 | 2021-10-15 | 3.840 | 2,777,500 | +299,500 | 0.03% | 10,665,600 |
| 2021-10-18 | 2021-10-12 | 3.670 | 2,478,000 | +32,000 | 0.03% | 9,094,260 |
| 2021-10-15 | 2021-10-11 | 3.510 | 2,446,000 | -599,500 | 0.03% | 8,585,460 |
| 2021-10-12 | 2021-10-08 | 3.440 | 3,045,500 | +1,000 | 0.03% | 10,476,520 |
| 2021-10-11 | 2021-10-07 | 3.360 | 3,044,500 | +198,500 | 0.03% | 10,229,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 2,846,000 | +219,000 | 0.03% | 9,192,580 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,627,000 | +304,000 | 0.03% | 9,982,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 2,323,000 | -500 | 0.02% | 9,059,700 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,323,500 | +703,000 | 0.02% | 7,016,970 |
| 2021-10-04 | 2021-09-29 | 3.350 | 1,620,500 | +415,000 | 0.02% | 5,428,675 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,205,500 | +99,500 | 0.01% | 2,435,110 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,106,000 | +7,000 | 0.01% | 2,466,380 |
| 2021-09-27 | 2021-09-23 | 2.910 | 1,099,000 | +397,500 | 0.01% | 3,198,090 |
| 2021-09-24 | 2021-09-21 | 2.900 | 701,500 | +5,500 | 0.01% | 2,034,350 |
| 2021-09-21 | 2021-09-17 | 2.980 | 696,000 | +32,000 | 0.01% | 2,074,080 |
| 2021-09-20 | 2021-09-16 | 3.530 | 664,000 | +179,000 | 0.01% | 2,343,920 |
| 2021-09-17 | 2021-09-15 | 3.980 | 485,000 | +2,500 | 0.00% | 1,930,300 |
| 2021-09-16 | 2021-09-14 | 3.880 | 482,500 | +10,000 | 0.00% | 1,872,100 |
| 2021-09-15 | 2021-09-13 | 5.150 | 472,500 | +1,000 | 0.00% | 2,433,375 |
| 2021-09-14 | 2021-09-10 | 5.540 | 471,500 | +1,500 | 0.00% | 2,612,110 |
| 2021-09-13 | 2021-09-09 | 5.430 | 470,000 | +500 | 0.00% | 2,552,100 |
| 2021-09-10 | 2021-09-08 | 6.300 | 469,500 | +43,500 | 0.00% | 2,957,850 |
| 2021-09-09 | 2021-09-07 | 7.330 | 426,000 | +40,000 | 0.00% | 3,122,580 |
| 2021-09-08 | 2021-09-06 | 8.250 | 386,000 | +500 | 0.00% | 3,184,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 385,500 | +5,000 | 0.00% | 2,775,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 380,500 | -6,000 | 0.00% | 2,515,105 |
| 2021-09-02 | 2021-08-31 | 5.930 | 386,500 | +7,000 | 0.00% | 2,291,945 |
| 2021-09-01 | 2021-08-30 | 6.050 | 379,500 | -5,000 | 0.00% | 2,295,975 |
| 2021-08-31 | 2021-08-27 | 6.500 | 384,500 | -3,000 | 0.00% | 2,499,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 387,500 | +5,000 | 0.00% | 2,007,250 |
| 2021-08-27 | 2021-08-25 | 6.370 | 382,500 | +45,000 | 0.00% | 2,436,525 |
| 2021-08-26 | 2021-08-24 | 7.480 | 337,500 | +71,000 | 0.00% | 2,524,500 |
| 2021-08-25 | 2021-08-23 | 7.680 | 266,500 | +8,500 | 0.00% | 2,046,720 |
| 2021-08-24 | 2021-08-20 | 10.500 | 258,000 | -5,000 | 0.00% | 2,709,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 263,000 | +3,000 | 0.00% | 2,630,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 260,000 | +16,000 | 0.00% | 3,042,000 |
| 2021-08-17 | 2021-08-13 | 13.400 | 244,000 | +2,500 | 0.00% | 3,269,600 |
| 2021-08-16 | 2021-08-12 | 12.920 | 241,500 | +3,000 | 0.00% | 3,120,180 |
| 2021-08-13 | 2021-08-11 | 13.820 | 238,500 | +5,500 | 0.00% | 3,296,070 |
| 2021-08-12 | 2021-08-10 | 13.200 | 233,000 | +10,500 | 0.00% | 3,075,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 222,500 | +500 | 0.00% | 2,718,950 |
| 2021-08-06 | 2021-08-04 | 12.120 | 222,000 | +28,000 | 0.00% | 2,690,640 |
| 2021-08-04 | 2021-08-02 | 13.700 | 194,000 | +20,000 | 0.00% | 2,657,800 |
| 2021-07-30 | 2021-07-28 | 11.180 | 174,000 | -1,000 | 0.00% | 1,945,320 |
| 2021-07-29 | 2021-07-27 | 10.580 | 175,000 | +11,000 | 0.00% | 1,851,500 |
| 2021-07-27 | 2021-07-23 | 14.220 | 164,000 | +2,000 | 0.00% | 2,332,080 |
| 2021-07-26 | 2021-07-22 | 15.880 | 162,000 | -1,000 | 0.00% | 2,572,560 |
| 2021-07-23 | 2021-07-21 | 13.200 | 163,000 | +32,000 | 0.00% | 2,151,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 131,000 | +5,000 | 0.00% | 1,873,300 |
| 2021-07-21 | 2021-07-19 | 16.100 | 126,000 | +3,000 | 0.00% | 2,028,600 |
| 2021-07-16 | 2021-07-14 | 22.800 | 123,000 | +1,000 | 0.00% | 2,804,400 |
| 2021-07-15 | 2021-07-13 | 24.950 | 122,000 | +500 | 0.00% | 3,043,900 |
| 2021-07-12 | 2021-07-08 | 26.800 | 121,500 | -10,000 | 0.00% | 3,256,200 |
| 2021-07-02 | 2021-06-29 | 28.100 | 131,500 | -12,500 | 0.00% | 3,695,150 |
| 2021-06-29 | 2021-06-25 | 28.500 | 144,000 | +500 | 0.00% | 4,104,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 143,500 | +9,500 | 0.00% | 4,355,225 |
| 2021-06-25 | 2021-06-23 | 27.800 | 134,000 | +1,000 | 0.00% | 3,725,200 |
| 2021-06-23 | 2021-06-21 | 29.100 | 133,000 | +4,500 | 0.00% | 3,870,300 |
| 2021-06-22 | 2021-06-18 | 28.450 | 128,500 | +2,000 | 0.00% | 3,655,825 |
| 2021-06-21 | 2021-06-17 | 29.200 | 126,500 | -500 | 0.00% | 3,693,800 |
| 2021-06-18 | 2021-06-16 | 29.250 | 127,000 | -28,500 | 0.00% | 3,714,750 |
| 2021-06-17 | 2021-06-15 | 31.350 | 155,500 | +1,000 | 0.00% | 4,874,925 |
| 2021-06-16 | 2021-06-11 | 32.300 | 154,500 | +500 | 0.00% | 4,990,350 |
| 2021-06-15 | 2021-06-10 | 30.900 | 154,000 | -1,000 | 0.00% | 4,758,600 |
| 2021-06-11 | 2021-06-09 | 32.650 | 155,000 | +1,500 | 0.00% | 5,060,750 |
| 2021-06-10 | 2021-06-08 | 34.000 | 153,500 | -7,000 | 0.00% | 5,219,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 160,500 | +1,000 | 0.00% | 5,497,125 |
| 2021-06-08 | 2021-06-04 | 35.550 | 159,500 | +3,500 | 0.00% | 5,670,225 |
| 2021-06-07 | 2021-06-03 | 35.650 | 156,000 | +18,500 | 0.00% | 5,561,400 |
| 2021-06-04 | 2021-06-02 | 36.900 | 137,500 | +500 | 0.00% | 5,073,750 |
| 2021-06-03 | 2021-06-01 | 38.350 | 137,000 | +5,500 | 0.00% | 5,253,950 |
| 2021-06-02 | 2021-05-31 | 35.000 | 131,500 | +2,000 | 0.00% | 4,602,500 |
| 2021-05-31 | 2021-05-27 | 39.300 | 129,500 | +4,500 | 0.00% | 5,089,350 |
| 2021-05-27 | 2021-05-25 | 41.750 | 125,000 | -2,000 | 0.00% | 5,218,750 |
| 2021-05-25 | 2021-05-21 | 41.200 | 127,000 | +28,000 | 0.00% | 5,232,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 99,000 | +7,500 | 0.00% | 4,078,800 |
| 2021-05-21 | 2021-05-18 | 45.150 | 91,500 | +500 | 0.00% | 4,131,225 |
| 2021-05-18 | 2021-05-14 | 46.500 | 91,000 | -2,000 | 0.00% | 4,231,500 |
| 2021-05-17 | 2021-05-13 | 47.300 | 93,000 | -93,500 | 0.00% | 4,398,900 |
| 2021-05-14 | 2021-05-12 | 51.150 | 186,500 | -4,000 | 0.00% | 9,539,475 |
| 2021-05-04 | 2021-04-30 | 60.050 | 190,500 | -2,500 | 0.00% | 11,439,525 |
| 2021-04-30 | 2021-04-28 | 59.500 | 193,000 | +500 | 0.00% | 11,483,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 192,500 | +2,000 | 0.00% | 11,646,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 190,500 | -500 | 0.00% | 11,372,850 |
| 2021-04-22 | 2021-04-20 | 68.600 | 191,000 | -6,500 | 0.00% | 13,102,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 197,500 | -2,500 | 0.00% | 13,449,750 |
| 2021-04-20 | 2021-04-16 | 69.000 | 200,000 | +500 | 0.00% | 13,800,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 199,500 | +500 | 0.00% | 13,446,300 |
| 2021-04-15 | 2021-04-13 | 62.950 | 199,000 | +500 | 0.00% | 12,527,050 |
| 2021-04-12 | 2021-04-08 | 61.600 | 198,500 | +1,500 | 0.00% | 12,227,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 197,000 | -1,000 | 0.00% | 12,450,400 |
| 2021-04-08 | 2021-04-01 | 61.500 | 198,000 | +3,000 | 0.00% | 12,177,000 |
| 2021-04-07 | 2021-03-31 | 57.800 | 195,000 | -500 | 0.00% | 11,271,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 195,500 | -1,000 | 0.00% | 11,456,300 |
| 2021-03-30 | 2021-03-26 | 63.000 | 196,500 | -1,500 | 0.00% | 12,379,500 |
| 2021-03-26 | 2021-03-24 | 57.500 | 198,000 | -10,000 | 0.00% | 11,385,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 208,000 | +1,500 | 0.00% | 11,772,800 |
| 2021-03-23 | 2021-03-19 | 57.250 | 206,500 | +10,000 | 0.00% | 11,822,125 |
| 2021-03-18 | 2021-03-16 | 59.250 | 196,500 | +2,000 | 0.00% | 11,642,625 |
| 2021-03-17 | 2021-03-15 | 53.500 | 194,500 | -1,500 | 0.00% | 10,405,750 |
| 2021-03-15 | 2021-03-11 | 53.000 | 196,000 | +81,000 | 0.00% | 10,388,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 115,000 | +3,500 | 0.00% | 5,847,750 |
| 2021-03-11 | 2021-03-09 | 48.950 | 111,500 | +3,000 | 0.00% | 5,457,925 |
| 2021-03-10 | 2021-03-08 | 49.000 | 108,500 | +5,000 | 0.00% | 5,316,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 103,500 | +500 | 0.00% | 5,402,700 |
| 2021-03-02 | 2021-02-26 | 52.300 | 103,000 | +10,000 | 0.00% | 5,386,900 |
| 2021-03-01 | 2021-02-25 | 55.650 | 93,000 | -500 | 0.00% | 5,175,450 |
| 2021-02-26 | 2021-02-24 | 53.050 | 93,500 | -91,000 | 0.00% | 4,960,175 |
| 2021-02-25 | 2021-02-23 | 57.000 | 184,500 | -5,000 | 0.00% | 10,516,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 189,500 | +16,000 | 0.00% | 11,644,775 |
| 2021-02-22 | 2021-02-18 | 69.000 | 173,500 | -2,500 | 0.00% | 11,971,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 176,000 | -32,500 | 0.00% | 12,716,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 208,500 | +1,500 | 0.00% | 14,073,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 207,000 | +39,000 | 0.00% | 12,461,400 |
| 2021-02-16 | 2021-02-09 | 49.300 | 168,000 | -7,000 | 0.00% | 8,282,400 |
| 2021-02-10 | 2021-02-08 | 50.050 | 175,000 | +500 | 0.00% | 8,758,750 |
| 2021-02-08 | 2021-02-04 | 52.500 | 174,500 | +500 | 0.00% | 9,161,250 |
| 2021-02-05 | 2021-02-03 | 46.350 | 174,000 | +1,500 | 0.00% | 8,064,900 |
| 2021-02-04 | 2021-02-02 | 45.000 | 172,500 | +500 | 0.00% | 7,762,500 |
| 2021-02-01 | 2021-01-28 | 40.000 | 172,000 | +3,000 | 0.00% | 6,880,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 169,000 | +10,000 | 0.00% | 7,081,100 |
| 2021-01-28 | 2021-01-26 | 44.350 | 159,000 | -2,500 | 0.00% | 7,051,650 |
| 2021-01-27 | 2021-01-25 | 45.350 | 161,500 | +2,000 | 0.00% | 7,324,025 |
| 2021-01-25 | 2021-01-21 | 30.500 | 159,500 | +7,000 | 0.00% | 4,864,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 152,500 | +3,000 | 0.00% | 4,575,000 |
| 2021-01-19 | 2021-01-15 | 28.500 | 149,500 | -500 | 0.00% | 4,260,750 |
| 2021-01-13 | 2021-01-11 | 29.750 | 150,000 | -5,000 | 0.00% | 4,462,500 |
| 2021-01-12 | 2021-01-08 | 28.500 | 155,000 | -6,000 | 0.00% | 4,417,500 |
| 2021-01-08 | 2021-01-06 | 29.000 | 161,000 | +500 | 0.00% | 4,669,000 |
| 2021-01-06 | 2021-01-04 | 30.650 | 160,500 | +6,000 | 0.00% | 4,919,325 |
| 2021-01-05 | 2020-12-31 | 30.200 | 154,500 | +1,000 | 0.00% | 4,665,900 |
| 2020-12-30 | 2020-12-28 | 28.800 | 153,500 | +500 | 0.00% | 4,420,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 153,000 | -68,000 | 0.00% | 4,452,300 |
| 2020-12-17 | 2020-12-15 | 27.650 | 221,000 | +5,000 | 0.00% | 6,110,650 |
| 2020-12-10 | 2020-12-08 | 28.850 | 216,000 | +65,000 | 0.00% | 6,231,600 |
| 2020-12-08 | 2020-12-04 | 26.500 | 151,000 | +1,000 | 0.00% | 4,001,500 |
| 2020-12-04 | 2020-12-02 | 27.300 | 150,000 | -6,500 | 0.00% | 4,095,000 |
| 2020-12-03 | 2020-12-01 | 24.600 | 156,500 | -1,000 | 0.00% | 3,849,900 |
| 2020-11-27 | 2020-11-25 | 22.800 | 157,500 | +3,500 | 0.00% | 3,591,000 |
| 2020-11-18 | 2020-11-16 | 24.050 | 154,000 | +500 | 0.00% | 3,703,700 |
| 2020-11-13 | 2020-11-11 | 22.500 | 153,500 | +1,000 | 0.00% | 3,453,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 152,500 | -6,500 | 0.00% | 3,469,375 |
| 2020-11-09 | 2020-11-05 | 23.050 | 159,000 | +2,000 | 0.00% | 3,664,950 |
| 2020-11-05 | 2020-11-03 | 21.450 | 157,000 | +500 | 0.00% | 3,367,650 |
| 2020-10-30 | 2020-10-28 | 22.500 | 156,500 | +4,000 | 0.00% | 3,521,250 |
| 2020-10-28 | 2020-10-23 | 26.800 | 152,500 | +500 | 0.00% | 4,087,000 |
| 2020-10-27 | 2020-10-22 | 25.950 | 152,000 | -1,000 | 0.00% | 3,944,400 |
| 2020-10-23 | 2020-10-21 | 26.100 | 153,000 | +46,500 | 0.00% | 3,993,300 |
| 2020-10-15 | 2020-10-12 | 22.850 | 106,500 | -105,000 | 0.00% | 2,433,525 |
| 2020-10-14 | 2020-10-09 | 20.100 | 211,500 | +8,000 | 0.00% | 4,251,150 |
| 2020-10-05 | 2020-09-29 | 19.380 | 203,500 | +105,000 | 0.00% | 3,943,830 |
| 2020-09-24 | 2020-09-22 | 21.400 | 98,500 | +1,000 | 0.00% | 2,107,900 |
| 2020-09-22 | 2020-09-18 | 24.000 | 97,500 | -1,500 | 0.00% | 2,340,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 99,000 | +2,000 | 0.00% | 2,475,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 97,000 | +5,000 | 0.00% | 2,522,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 92,000 | -28,000 | 0.00% | 2,539,200 |
| 2020-08-06 | 2020-08-04 | 34.800 | 120,000 | -5,000 | 0.00% | 4,176,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 125,000 | -90,000 | 0.00% | 4,631,250 |
| 2020-08-04 | 2020-07-31 | 35.750 | 215,000 | +100,000 | 0.00% | 7,686,250 |
| 2020-08-03 | 2020-07-30 | 34.450 | 115,000 | -35,000 | 0.00% | 3,961,750 |
| 2020-07-31 | 2020-07-29 | 31.850 | 150,000 | -525,000 | 0.00% | 4,777,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 675,000 | -45,000 | 0.01% | 20,250,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 720,000 | -10,000 | 0.01% | 19,944,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 730,000 | -5,000 | 0.01% | 20,768,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 735,000 | -430,000 | 0.01% | 20,065,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 1,165,000 | -100,000 | 0.01% | 30,523,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 1,265,000 | -10,000 | 0.01% | 31,688,250 |
| 2020-07-21 | 2020-07-17 | 24.450 | 1,275,000 | +200,000 | 0.01% | 31,173,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 1,075,000 | -200,000 | 0.01% | 26,552,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 1,275,000 | +5,000 | 0.01% | 30,281,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 1,270,000 | -35,000 | 0.01% | 32,067,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 1,305,000 | +620,000 | 0.02% | 34,582,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 685,000 | +490,000 | 0.01% | 13,974,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 195,000 | +10,000 | 0.00% | 3,396,900 |
| 2020-07-10 | 2020-07-08 | 17.840 | 185,000 | +100,000 | 0.00% | 3,300,400 |
| 2020-07-08 | 2020-07-06 | 13.620 | 85,000 | +5,000 | 0.00% | 1,157,700 |
| 2020-07-03 | 2020-06-30 | 10.380 | 80,000 | +5,000 | 0.00% | 830,400 |
| 2020-06-26 | 2020-06-23 | 11.020 | 75,000 | +5,000 | 0.00% | 826,500 |
| 2020-06-24 | 2020-06-22 | 10.700 | 70,000 | -185,000 | 0.00% | 749,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 255,000 | +210,000 | 0.00% | 2,501,550 |
| 2020-06-19 | 2020-06-17 | 11.420 | 45,000 | -5,000 | 0.00% | 513,900 |
| 2020-06-18 | 2020-06-16 | 11.940 | 50,000 | -250,000 | 0.00% | 597,000 |
| 2020-06-17 | 2020-06-15 | 9.780 | 300,000 | +190,000 | 0.00% | 2,934,000 |
| 2020-03-16 | 2020-03-12 | 7.150 | 110,000 | +10,000 | 0.00% | 786,500 |
| 2020-02-18 | 2020-02-14 | 8.130 | 100,000 | -15,000 | 0.00% | 813,000 |
| 2020-01-22 | 2020-01-20 | 7.350 | 115,000 | +10,000 | 0.00% | 845,250 |
| 2020-01-20 | 2020-01-16 | 7.520 | 105,000 | -5,000 | 0.00% | 789,600 |
| 2020-01-14 | 2020-01-10 | 7.370 | 110,000 | +15,000 | 0.00% | 810,700 |
| 2020-01-10 | 2020-01-08 | 7.460 | 95,000 | -20,000 | 0.00% | 708,700 |
| 2020-01-09 | 2020-01-07 | 7.750 | 115,000 | +15,000 | 0.00% | 891,250 |
| 2019-11-21 | 2019-11-19 | 8.370 | 100,000 | +10,000 | 0.00% | 837,000 |
| 2019-11-12 | 2019-11-08 | 7.600 | 90,000 | -10,000 | 0.00% | 684,000 |
| 2019-08-16 | 2019-08-14 | 7.370 | 100,000 | -15,000 | 0.00% | 737,000 |
| 2019-07-10 | 2019-07-08 | 8.680 | 115,000 | +10,000 | 0.00% | 998,200 |
| 2019-07-09 | 2019-07-05 | 9.190 | 105,000 | +10,000 | 0.00% | 964,950 |
| 2019-07-08 | 2019-07-04 | 9.490 | 95,000 | +10,000 | 0.00% | 901,550 |
| 2019-07-05 | 2019-07-03 | 10.180 | 85,000 | -10,000 | 0.00% | 865,300 |
| 2019-07-04 | 2019-07-02 | 9.480 | 95,000 | +5,000 | 0.00% | 900,600 |
| 2019-06-19 | 2019-06-17 | 8.110 | 90,000 | -5,000 | 0.00% | 729,900 |
| 2019-06-17 | 2019-06-13 | 8.300 | 95,000 | +5,000 | 0.00% | 788,500 |
| 2019-04-26 | 2019-04-24 | 10.800 | 90,000 | -5,000 | 0.00% | 972,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 95,000 | -10,000 | 0.00% | 1,029,800 |
| 2019-04-15 | 2019-04-11 | 11.200 | 105,000 | -5,000 | 0.00% | 1,176,000 |
| 2019-04-10 | 2019-04-08 | 11.200 | 110,000 | -145,000 | 0.00% | 1,232,000 |
| 2019-04-08 | 2019-04-03 | 11.360 | 255,000 | +45,000 | 0.00% | 2,896,800 |
| 2019-03-28 | 2019-03-26 | 11.340 | 210,000 | -110,000 | 0.00% | 2,381,400 |
| 2019-03-15 | 2019-03-13 | 11.680 | 320,000 | +160,000 | 0.00% | 3,737,600 |
| 2019-03-12 | 2019-03-08 | 10.780 | 160,000 | -20,000 | 0.00% | 1,724,800 |
| 2019-03-07 | 2019-03-05 | 11.680 | 180,000 | +5,000 | 0.00% | 2,102,400 |
| 2019-02-27 | 2019-02-25 | 12.160 | 175,000 | -5,000 | 0.00% | 2,128,000 |
| 2019-02-25 | 2019-02-21 | 12.260 | 180,000 | -5,000 | 0.00% | 2,206,800 |
| 2019-02-21 | 2019-02-19 | 11.960 | 185,000 | -5,000 | 0.00% | 2,212,600 |
| 2019-02-19 | 2019-02-15 | 12.560 | 190,000 | -5,000 | 0.00% | 2,386,400 |
| 2019-02-01 | 2019-01-30 | 14.040 | 195,000 | -5,000 | 0.00% | 2,737,800 |
| 2019-01-25 | 2019-01-23 | 13.500 | 200,000 | -30,000 | 0.00% | 2,700,000 |
| 2019-01-24 | 2019-01-22 | 13.360 | 230,000 | -15,000 | 0.00% | 3,072,800 |
| 2019-01-22 | 2019-01-18 | 14.620 | 245,000 | -5,000 | 0.00% | 3,581,900 |
| 2019-01-21 | 2019-01-17 | 15.120 | 250,000 | +20,000 | 0.00% | 3,780,000 |
| 2019-01-18 | 2019-01-16 | 15.600 | 230,000 | -20,000 | 0.00% | 3,588,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 250,000 | -10,000 | 0.00% | 3,705,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 260,000 | -10,000 | 0.00% | 3,879,200 |
| 2019-01-15 | 2019-01-11 | 14.100 | 270,000 | +55,000 | 0.00% | 3,807,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 215,000 | -20,000 | 0.00% | 3,392,700 |
| 2019-01-11 | 2019-01-09 | 14.260 | 235,000 | -5,000 | 0.00% | 3,351,100 |
| 2019-01-10 | 2019-01-08 | 14.020 | 240,000 | -25,000 | 0.00% | 3,364,800 |
| 2019-01-09 | 2019-01-07 | 13.920 | 265,000 | +15,000 | 0.00% | 3,688,800 |
| 2019-01-08 | 2019-01-04 | 13.880 | 250,000 | -15,000 | 0.00% | 3,470,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 265,000 | -45,000 | 0.00% | 3,317,800 |
| 2019-01-04 | 2019-01-02 | 10.900 | 310,000 | +60,000 | 0.00% | 3,379,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 250,000 | +10,000 | 0.00% | 2,815,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 240,000 | +10,000 | 0.00% | 2,644,800 |
| 2018-12-03 | 2018-11-29 | 10.100 | 230,000 | -5,000 | 0.00% | 2,323,000 |
| 2018-11-30 | 2018-11-28 | 10.180 | 235,000 | +5,000 | 0.00% | 2,392,300 |
| 2018-11-28 | 2018-11-26 | 10.140 | 230,000 | -15,000 | 0.00% | 2,332,200 |
| 2018-11-27 | 2018-11-23 | 9.310 | 245,000 | -45,000 | 0.00% | 2,280,950 |
| 2018-11-26 | 2018-11-22 | 9.800 | 290,000 | -10,000 | 0.00% | 2,842,000 |
| 2018-11-22 | 2018-11-20 | 9.900 | 300,000 | +15,000 | 0.00% | 2,970,000 |
| 2018-11-19 | 2018-11-15 | 11.680 | 285,000 | -25,000 | 0.00% | 3,328,800 |
| 2018-11-14 | 2018-11-12 | 12.480 | 310,000 | +35,000 | 0.00% | 3,868,800 |
| 2018-11-08 | 2018-11-06 | 12.200 | 275,000 | +10,000 | 0.00% | 3,355,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 265,000 | -20,000 | 0.00% | 3,296,600 |
| 2018-11-05 | 2018-11-01 | 10.900 | 285,000 | +15,000 | 0.00% | 3,106,500 |
| 2018-11-01 | 2018-10-30 | 10.800 | 270,000 | -10,000 | 0.00% | 2,916,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 280,000 | +10,000 | 0.00% | 3,024,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 270,000 | +20,000 | 0.00% | 2,678,400 |
| 2018-10-25 | 2018-10-23 | 10.380 | 250,000 | -5,000 | 0.00% | 2,595,000 |
| 2018-10-24 | 2018-10-22 | 10.320 | 255,000 | -10,000 | 0.00% | 2,631,600 |
| 2018-10-23 | 2018-10-19 | 8.800 | 265,000 | +20,000 | 0.00% | 2,332,000 |
| 2018-10-15 | 2018-10-11 | 8.440 | 245,000 | +10,000 | 0.00% | 2,067,800 |
| 2018-10-11 | 2018-10-09 | 8.800 | 235,000 | +5,000 | 0.00% | 2,068,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 230,000 | -30,000 | 0.00% | 2,019,400 |
| 2018-10-04 | 2018-10-02 | 9.050 | 260,000 | -25,000 | 0.00% | 2,353,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 285,000 | -125,000 | 0.00% | 2,710,350 |
| 2018-10-02 | 2018-09-27 | 10.020 | 410,000 | +10,000 | 0.00% | 4,108,200 |
| 2018-09-28 | 2018-09-26 | 10.140 | 400,000 | +15,000 | 0.00% | 4,056,000 |
| 2018-09-27 | 2018-09-24 | 10.440 | 385,000 | +10,000 | 0.00% | 4,019,400 |
| 2018-09-21 | 2018-09-19 | 10.280 | 375,000 | +5,000 | 0.00% | 3,855,000 |
| 2018-09-19 | 2018-09-17 | 10.160 | 370,000 | +15,000 | 0.00% | 3,759,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 355,000 | -20,000 | 0.00% | 3,791,400 |
| 2018-09-17 | 2018-09-13 | 10.100 | 375,000 | -20,000 | 0.00% | 3,787,500 |
| 2018-09-14 | 2018-09-12 | 10.000 | 395,000 | +30,000 | 0.00% | 3,950,000 |
| 2018-09-12 | 2018-09-10 | 10.080 | 365,000 | -85,000 | 0.00% | 3,679,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 450,000 | +25,000 | 0.01% | 4,761,000 |
| 2018-09-10 | 2018-09-06 | 10.380 | 425,000 | +50,000 | 0.00% | 4,411,500 |
| 2018-09-05 | 2018-09-03 | 13.500 | 375,000 | +20,000 | 0.00% | 5,062,500 |
| 2018-09-03 | 2018-08-30 | 16.000 | 355,000 | +5,000 | 0.00% | 5,680,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 350,000 | +10,000 | 0.00% | 5,705,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 340,000 | +10,000 | 0.00% | 5,678,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 330,000 | -10,000 | 0.00% | 5,273,400 |
| 2018-08-28 | 2018-08-24 | 15.100 | 340,000 | -65,000 | 0.00% | 5,134,000 |
| 2018-08-24 | 2018-08-22 | 14.280 | 405,000 | -10,000 | 0.00% | 5,783,400 |
| 2018-08-23 | 2018-08-21 | 13.500 | 415,000 | -10,000 | 0.00% | 5,602,500 |
| 2018-08-22 | 2018-08-20 | 13.340 | 425,000 | +10,000 | 0.00% | 5,669,500 |
| 2018-08-21 | 2018-08-17 | 13.460 | 415,000 | +5,000 | 0.00% | 5,585,900 |
| 2018-08-20 | 2018-08-16 | 13.640 | 410,000 | +5,000 | 0.00% | 5,592,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 405,000 | -5,000 | 0.00% | 5,346,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 410,000 | -20,000 | 0.00% | 5,723,600 |
| 2018-08-14 | 2018-08-10 | 13.040 | 430,000 | +5,000 | 0.00% | 5,607,200 |
| 2018-08-10 | 2018-08-08 | 13.000 | 425,000 | +25,000 | 0.00% | 5,525,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 400,000 | +15,000 | 0.00% | 5,448,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 385,000 | +5,000 | 0.00% | 4,627,700 |
| 2018-08-07 | 2018-08-03 | 12.640 | 380,000 | +5,000 | 0.00% | 4,803,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 375,000 | -5,000 | 0.00% | 3,930,000 |
| 2018-07-30 | 2018-07-26 | 9.300 | 380,000 | -5,000 | 0.00% | 3,534,000 |
| 2018-07-20 | 2018-07-18 | 9.420 | 385,000 | -65,000 | 0.00% | 3,626,700 |
| 2018-07-19 | 2018-07-17 | 9.280 | 450,000 | -10,000 | 0.01% | 4,176,000 |
| 2018-07-18 | 2018-07-16 | 9.190 | 460,000 | +20,000 | 0.01% | 4,227,400 |
| 2018-07-17 | 2018-07-13 | 8.020 | 440,000 | -5,000 | 0.01% | 3,528,800 |
| 2018-07-16 | 2018-07-12 | 8.230 | 445,000 | -5,000 | 0.01% | 3,662,350 |
| 2018-07-12 | 2018-07-10 | 7.690 | 450,000 | -10,000 | 0.01% | 3,460,500 |
| 2018-07-11 | 2018-07-09 | 7.750 | 460,000 | -25,000 | 0.01% | 3,565,000 |
| 2018-07-10 | 2018-07-06 | 7.650 | 485,000 | +35,000 | 0.01% | 3,710,250 |
| 2018-07-06 | 2018-07-04 | 7.340 | 450,000 | -20,000 | 0.01% | 3,303,000 |
| 2018-07-05 | 2018-07-03 | 7.520 | 470,000 | +15,000 | 0.01% | 3,534,400 |
| 2018-07-03 | 2018-06-28 | 6.900 | 455,000 | -90,000 | 0.01% | 3,139,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 545,000 | -105,000 | 0.01% | 4,005,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 650,000 | +150,000 | 0.01% | 4,979,000 |
| 2018-06-27 | 2018-06-25 | 4.610 | 500,000 | -5,000 | 0.01% | 2,305,000 |
| 2018-06-25 | 2018-06-21 | 4.450 | 505,000 | +5,000 | 0.01% | 2,247,250 |
| 2018-06-20 | 2018-06-15 | 4.430 | 500,000 | +5,000 | 0.01% | 2,215,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 495,000 | -5,000 | 0.01% | 2,272,050 |
| 2018-05-21 | 2018-05-17 | 4.280 | 500,000 | -10,000 | 0.01% | 2,140,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 510,000 | -10,000 | 0.01% | 1,897,200 |
| 2018-04-26 | 2018-04-24 | 3.120 | 520,000 | -10,000 | 0.01% | 1,622,400 |
| 2018-03-28 | 2018-03-26 | 3.250 | 530,000 | +5,000 | 0.01% | 1,722,500 |
| 2018-03-26 | 2018-03-22 | 3.160 | 525,000 | -20,000 | 0.01% | 1,659,000 |
| 2018-01-10 | 2018-01-08 | 3.190 | 545,000 | -50,000 | 0.01% | 1,738,550 |
| 2017-12-19 | 2017-12-15 | 3.260 | 595,000 | +5,000 | 0.01% | 1,939,700 |
| 2017-11-24 | 2017-11-22 | 3.270 | 590,000 | -20,000 | 0.01% | 1,929,300 |
| 2017-11-23 | 2017-11-21 | 2.920 | 610,000 | +50,000 | 0.01% | 1,781,200 |
| 2017-11-21 | 2017-11-17 | 3.290 | 560,000 | -40,000 | 0.01% | 1,842,400 |
| 2017-11-09 | 2017-11-07 | 3.590 | 600,000 | +20,000 | 0.01% | 2,154,000 |
| 2017-11-08 | 2017-11-06 | 3.560 | 580,000 | -5,000 | 0.01% | 2,064,800 |
| 2017-11-03 | 2017-11-01 | 3.540 | 585,000 | +5,000 | 0.01% | 2,070,900 |
| 2017-11-02 | 2017-10-31 | 3.660 | 580,000 | +25,000 | 0.01% | 2,122,800 |
| 2017-11-01 | 2017-10-30 | 3.640 | 555,000 | +10,000 | 0.01% | 2,020,200 |
| 2017-10-31 | 2017-10-27 | 3.660 | 545,000 | +80,000 | 0.01% | 1,994,700 |
| 2017-10-30 | 2017-10-26 | 3.730 | 465,000 | +5,000 | 0.01% | 1,734,450 |
| 2017-10-27 | 2017-10-25 | 3.760 | 460,000 | +25,000 | 0.01% | 1,729,600 |
| 2017-10-25 | 2017-10-23 | 3.670 | 435,000 | +10,000 | 0.01% | 1,596,450 |
| 2017-10-24 | 2017-10-20 | 3.640 | 425,000 | -40,000 | 0.00% | 1,547,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 465,000 | +10,000 | 0.01% | 1,520,550 |
| 2017-10-20 | 2017-10-18 | 3.470 | 455,000 | +90,000 | 0.01% | 1,578,850 |
| 2017-10-19 | 2017-10-17 | 3.600 | 365,000 | -30,000 | 0.00% | 1,314,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 395,000 | -30,000 | 0.00% | 1,461,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 425,000 | +40,000 | 0.00% | 1,602,250 |
| 2017-10-16 | 2017-10-12 | 3.700 | 385,000 | +35,000 | 0.00% | 1,424,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 350,000 | -5,000 | 0.00% | 1,165,500 |
| 2017-10-04 | 2017-09-29 | 3.430 | 355,000 | +5,000 | 0.00% | 1,217,650 |
| 2017-10-03 | 2017-09-28 | 3.410 | 350,000 | +55,000 | 0.00% | 1,193,500 |
| 2017-09-29 | 2017-09-27 | 3.570 | 295,000 | -210,000 | 0.00% | 1,053,150 |
| 2017-09-28 | 2017-09-26 | 3.070 | 505,000 | -30,000 | 0.01% | 1,550,350 |
| 2017-09-27 | 2017-09-25 | 3.110 | 535,000 | +245,000 | 0.01% | 1,663,850 |
| 2017-09-26 | 2017-09-22 | 2.870 | 290,000 | +15,000 | 0.00% | 832,300 |
| 2017-09-25 | 2017-09-21 | 2.260 | 275,000 | +20,000 | 0.00% | 621,500 |
| 2017-09-22 | 2017-09-20 | 2.300 | 255,000 | +5,000 | 0.00% | 586,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 250,000 | -310,000 | 0.00% | 600,000 |
| 2017-09-11 | 2017-09-07 | 1.700 | 560,000 | -10,000 | 0.01% | 952,000 |
| 2017-09-05 | 2017-09-01 | 1.710 | 570,000 | -20,000 | 0.01% | 974,700 |
| 2017-08-31 | 2017-08-29 | 1.670 | 590,000 | +10,000 | 0.01% | 985,300 |
| 2017-08-10 | 2017-08-08 | 1.700 | 580,000 | -30,000 | 0.01% | 986,000 |
| 2017-06-26 | 2017-06-22 | 1.640 | 610,000 | -15,000 | 0.01% | 1,000,400 |
| 2017-06-23 | 2017-06-21 | 1.650 | 625,000 | -10,000 | 0.01% | 1,031,250 |
| 2017-06-21 | 2017-06-19 | 1.680 | 635,000 | -30,000 | 0.01% | 1,066,800 |
| 2017-06-16 | 2017-06-14 | 1.680 | 665,000 | +30,000 | 0.01% | 1,117,200 |
| 2017-06-15 | 2017-06-13 | 1.720 | 635,000 | +30,000 | 0.01% | 1,092,200 |
| 2017-06-05 | 2017-06-01 | 1.810 | 605,000 | -100,000 | 0.01% | 1,095,050 |
| 2017-06-02 | 2017-05-31 | 1.750 | 705,000 | -1,300,000 | 0.01% | 1,233,750 |
| 2017-04-19 | 2017-04-13 | 1.470 | 2,005,000 | -70,000 | 0.02% | 2,947,350 |
| 2017-04-18 | 2017-04-12 | 1.480 | 2,075,000 | -265,000 | 0.02% | 3,071,000 |
| 2017-04-12 | 2017-04-10 | 1.500 | 2,340,000 | -30,000 | 0.03% | 3,510,000 |
| 2017-04-11 | 2017-04-07 | 1.500 | 2,370,000 | -200,000 | 0.03% | 3,555,000 |
| 2017-04-07 | 2017-04-05 | 1.490 | 2,570,000 | -20,000 | 0.03% | 3,829,300 |
| 2017-04-06 | 2017-04-03 | 1.490 | 2,590,000 | -150,000 | 0.03% | 3,859,100 |
| 2017-03-30 | 2017-03-28 | 1.510 | 2,740,000 | -60,000 | 0.03% | 4,137,400 |
| 2017-03-27 | 2017-03-23 | 1.530 | 2,800,000 | -20,000 | 0.03% | 4,284,000 |
| 2017-03-24 | 2017-03-22 | 1.530 | 2,820,000 | -20,000 | 0.03% | 4,314,600 |
| 2017-03-23 | 2017-03-21 | 1.570 | 2,840,000 | +380,000 | 0.03% | 4,458,800 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,460,000 | +5,000 | 0.03% | 3,837,600 |
| 2017-03-20 | 2017-03-16 | 1.570 | 2,455,000 | +35,000 | 0.03% | 3,854,350 |
| 2017-03-17 | 2017-03-15 | 1.560 | 2,420,000 | +5,000 | 0.03% | 3,775,200 |
| 2017-03-16 | 2017-03-14 | 1.640 | 2,415,000 | +85,000 | 0.03% | 3,960,600 |
| 2017-03-15 | 2017-03-13 | 1.730 | 2,330,000 | +240,000 | 0.03% | 4,030,900 |
| 2017-03-14 | 2017-03-10 | 1.620 | 2,090,000 | +1,510,000 | 0.02% | 3,385,800 |
| 2017-02-15 | 2017-02-13 | 1.550 | 580,000 | -20,000 | 0.01% | 899,000 |
| 2017-01-17 | 2017-01-13 | 1.480 | 600,000 | -400,000 | 0.01% | 888,000 |
| 2016-12-14 | 2016-12-12 | 1.540 | 1,000,000 | -140,000 | 0.01% | 1,540,000 |
| 2016-11-30 | 2016-11-28 | 2.070 | 1,140,000 | -20,000 | 0.01% | 2,359,800 |
| 2016-11-28 | 2016-11-24 | 2.030 | 1,160,000 | -175,000 | 0.01% | 2,354,800 |
| 2016-11-18 | 2016-11-16 | 1.980 | 1,335,000 | -100,000 | 0.02% | 2,643,300 |
| 2016-11-11 | 2016-11-09 | 1.550 | 1,435,000 | +30,000 | 0.02% | 2,224,250 |
| 2016-11-08 | 2016-11-04 | 1.330 | 1,405,000 | +5,000 | 0.02% | 1,868,650 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,400,000 | +10,000 | 0.02% | 1,918,000 |
| 2016-11-04 | 2016-11-02 | 1.410 | 1,390,000 | +60,000 | 0.02% | 1,959,900 |
| 2016-11-02 | 2016-10-31 | 1.130 | 1,330,000 | +50,000 | 0.02% | 1,502,900 |
| 2016-10-20 | 2016-10-18 | 0.990 | 1,280,000 | +20,000 | 0.01% | 1,267,200 |
| 2016-10-19 | 2016-10-17 | 0.970 | 1,260,000 | +60,000 | 0.01% | 1,222,200 |
| 2016-10-18 | 2016-10-14 | 0.990 | 1,200,000 | +90,000 | 0.01% | 1,188,000 |
| 2016-08-19 | 2016-08-17 | 1.150 | 1,110,000 | +5,000 | 0.01% | 1,276,500 |
| 2016-06-02 | 2016-05-31 | 1.220 | 1,105,000 | +5,000 | 0.01% | 1,348,100 |
| 2016-05-30 | 2016-05-26 | 0.980 | 1,100,000 | -85,000 | 0.01% | 1,078,000 |
| 2016-04-29 | 2016-04-27 | 1.210 | 1,185,000 | -200,000 | 0.01% | 1,433,850 |
| 2016-04-28 | 2016-04-26 | 1.250 | 1,385,000 | -80,000 | 0.02% | 1,731,250 |
| 2016-04-26 | 2016-04-22 | 1.280 | 1,465,000 | +85,000 | 0.02% | 1,875,200 |
| 2016-04-20 | 2016-04-18 | 1.340 | 1,380,000 | -100,000 | 0.02% | 1,849,200 |
| 2016-04-07 | 2016-04-05 | 1.360 | 1,480,000 | +130,000 | 0.02% | 2,012,800 |
| 2016-03-31 | 2016-03-29 | 1.370 | 1,350,000 | +100,000 | 0.02% | 1,849,500 |
| 2016-03-24 | 2016-03-22 | 1.430 | 1,250,000 | +145,000 | 0.01% | 1,787,500 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,105,000 | -550,000 | 0.01% | 1,646,450 |
| 2016-03-09 | 2016-03-07 | 1.440 | 1,655,000 | +200,000 | 0.02% | 2,383,200 |
| 2016-03-04 | 2016-03-02 | 1.480 | 1,455,000 | +170,000 | 0.02% | 2,153,400 |
| 2016-03-03 | 2016-03-01 | 1.430 | 1,285,000 | +180,000 | 0.01% | 1,837,550 |
| 2016-02-19 | 2016-02-17 | 1.510 | 1,105,000 | -10,000 | 0.01% | 1,668,550 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,115,000 | +10,000 | 0.01% | 1,761,700 |
| 2016-01-26 | 2016-01-22 | 1.680 | 1,105,000 | -825,000 | 0.01% | 1,856,400 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,930,000 | -100,000 | 0.02% | 3,126,600 |
| 2016-01-12 | 2016-01-08 | 1.930 | 2,030,000 | +210,000 | 0.02% | 3,917,900 |
| 2016-01-08 | 2016-01-06 | 2.190 | 1,820,000 | -10,000 | 0.02% | 3,985,800 |
| 2016-01-07 | 2016-01-05 | 2.240 | 1,830,000 | +20,000 | 0.02% | 4,099,200 |
| 2015-12-23 | 2015-12-21 | 2.440 | 1,810,000 | -75,000 | 0.02% | 4,416,400 |
| 2015-12-18 | 2015-12-16 | 2.430 | 1,885,000 | +375,000 | 0.02% | 4,580,550 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,510,000 | +200,000 | 0.02% | 3,186,100 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,310,000 | +30,000 | 0.02% | 2,777,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,280,000 | +140,000 | 0.01% | 2,726,400 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,140,000 | +400,000 | 0.01% | 2,325,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 740,000 | +245,000 | 0.01% | 1,472,600 |
| 2015-12-04 | 2015-12-02 | 2.260 | 495,000 | -140,000 | 0.01% | 1,118,700 |
| 2015-12-03 | 2015-12-01 | 2.520 | 635,000 | +250,000 | 0.01% | 1,600,200 |
| 2015-12-01 | 2015-11-27 | 2.370 | 385,000 | +100,000 | 0.00% | 912,450 |
| 2015-11-30 | 2015-11-26 | 2.530 | 285,000 | +10,000 | 0.00% | 721,050 |
| 2015-11-27 | 2015-11-25 | 2.240 | 275,000 | -365,000 | 0.00% | 616,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 640,000 | -105,000 | 0.01% | 1,516,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 745,000 | -10,000 | 0.01% | 1,490,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 755,000 | -10,000 | 0.01% | 1,479,800 |
| 2015-11-17 | 2015-11-13 | 1.800 | 765,000 | -120,000 | 0.01% | 1,377,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 885,000 | +120,000 | 0.01% | 1,513,350 |
| 2015-11-02 | 2015-10-29 | 1.650 | 765,000 | +45,000 | 0.01% | 1,262,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 720,000 | +45,000 | 0.01% | 1,173,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 675,000 | +5,000 | 0.01% | 1,518,750 |
| 2015-10-28 | 2015-10-26 | 1.900 | 670,000 | -20,000 | 0.01% | 1,273,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 690,000 | +360,000 | 0.01% | 1,283,400 |
| 2015-10-26 | 2015-10-22 | 1.780 | 330,000 | -70,000 | 0.00% | 587,400 |
| 2015-09-18 | 2015-09-16 | 1.010 | 400,000 | -40,000 | 0.00% | 404,000 |
| 2015-09-14 | 2015-09-10 | 1.260 | 440,000 | +40,000 | 0.01% | 554,400 |
| 2015-09-11 | 2015-09-09 | 1.380 | 400,000 | +100,000 | 0.00% | 552,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 300,000 | +50,000 | 0.00% | 429,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 250,000 | +50,000 | 0.00% | 36,550,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 200,000 | +198,000 | 0.00% | 32,160,000 |
| 2015-08-17 | 2015-08-13 | 142.800 | 2,000 | -500 | 0.00% | 285,600 |
| 2015-08-14 | 2015-08-12 | 132.000 | 2,500 | +500 | 0.00% | 330,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 2,000 | -1,000 | 0.00% | 250,400 |
| 2015-08-05 | 2015-08-03 | 101.400 | 3,000 | -4,500 | 0.00% | 304,200 |
| 2015-08-04 | 2015-07-31 | 99.200 | 7,500 | -2,000 | 0.01% | 744,000 |
| 2015-07-24 | 2015-07-22 | 70.500 | 9,500 | -3,000 | 0.01% | 669,750 |
| 2015-07-08 | 2015-07-06 | 44.100 | 12,500 | -500 | 0.01% | 551,250 |
| 2015-06-30 | 2015-06-26 | 58.700 | 13,000 | -6,500 | 0.02% | 763,100 |
| 2015-06-23 | 2015-06-19 | 73.200 | 19,500 | +5,500 | 0.02% | 1,427,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 14,000 | +500 | 0.02% | 1,120,000 |
| 2015-06-16 | 2015-06-12 | 74.800 | 13,500 | +500 | 0.02% | 1,009,800 |
| 2015-06-12 | 2015-06-10 | 72.800 | 13,000 | -1,000 | 0.02% | 946,400 |
| 2015-06-08 | 2015-06-04 | 56.500 | 14,000 | -500 | 0.02% | 791,000 |
| 2015-06-04 | 2015-06-02 | 60.300 | 14,500 | -1,000 | 0.02% | 874,350 |
| 2015-06-03 | 2015-06-01 | 61.800 | 15,500 | -2,000 | 0.02% | 957,900 |
| 2015-05-05 | 2015-04-30 | 73.500 | 17,500 | -1,000 | 0.02% | 1,286,250 |
| 2015-04-28 | 2015-04-24 | 67.000 | 18,500 | +1,000 | 0.02% | 1,239,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 17,500 | -500 | 0.02% | 1,198,750 |
| 2015-04-20 | 2015-04-16 | 74.900 | 18,000 | -500 | 0.02% | 1,348,200 |
| 2015-04-15 | 2015-04-13 | 65.000 | 18,500 | -1,000 | 0.02% | 1,202,500 |
| 2015-04-13 | 2015-04-09 | 66.900 | 19,500 | -16,000 | 0.02% | 1,304,550 |
| 2015-04-09 | 2015-04-02 | 72.800 | 35,500 | +500 | 0.04% | 2,584,400 |
| 2015-04-02 | 2015-03-31 | 80.000 | 35,000 | +7,500 | 0.04% | 2,800,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 27,500 | -500 | 0.03% | 2,329,250 |
| 2015-03-31 | 2015-03-27 | 67.700 | 28,000 | -6,500 | 0.03% | 1,895,600 |
| 2015-03-30 | 2015-03-26 | 68.600 | 34,500 | -17,000 | 0.04% | 2,366,700 |
| 2015-03-27 | 2015-03-25 | 58.500 | 51,500 | -7,500 | 0.06% | 3,012,750 |
| 2015-03-20 | 2015-03-18 | 51.600 | 59,000 | -1,000 | 0.07% | 3,044,400 |
| 2015-03-18 | 2015-03-16 | 48.900 | 60,000 | -1,000 | 0.07% | 2,934,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 61,000 | -3,000 | 0.07% | 2,989,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 64,000 | -4,000 | 0.07% | 2,560,000 |
| 2015-03-09 | 2015-03-05 | 37.600 | 68,000 | -500 | 0.08% | 2,556,800 |
| 2015-03-06 | 2015-03-04 | 38.300 | 68,500 | -2,500 | 0.08% | 2,623,550 |
| 2015-03-05 | 2015-03-03 | 37.200 | 71,000 | +4,000 | 0.08% | 2,641,200 |
| 2015-03-03 | 2015-02-27 | 39.800 | 67,000 | -22,500 | 0.08% | 2,666,600 |
| 2015-03-02 | 2015-02-26 | 37.100 | 89,500 | -1,000 | 0.10% | 3,320,450 |
| 2015-02-27 | 2015-02-25 | 35.100 | 90,500 | -1,000 | 0.10% | 3,176,550 |
| 2015-02-26 | 2015-02-24 | 37.600 | 91,500 | -1,000 | 0.11% | 3,440,400 |
| 2015-02-25 | 2015-02-23 | 37.700 | 92,500 | +500 | 0.11% | 3,487,250 |
| 2015-02-24 | 2015-02-18 | 35.700 | 92,000 | +500 | 0.11% | 3,284,400 |
| 2015-02-10 | 2015-02-06 | 21.500 | 91,500 | -500 | 0.11% | 1,967,250 |
| 2015-02-04 | 2015-02-02 | 20.200 | 92,000 | +1,000 | 0.11% | 1,858,400 |
| 2015-01-30 | 2015-01-28 | 21.600 | 91,000 | +1,000 | 0.11% | 1,965,600 |
| 2015-01-29 | 2015-01-27 | 21.200 | 90,000 | +16,000 | 0.10% | 1,908,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 74,000 | +3,000 | 0.09% | 1,635,400 |
| 2015-01-27 | 2015-01-23 | 19.000 | 71,000 | +1,000 | 0.08% | 1,349,000 |
| 2015-01-26 | 2015-01-22 | 19.900 | 70,000 | +1,000 | 0.08% | 1,393,000 |
| 2015-01-22 | 2015-01-20 | 22.300 | 69,000 | -3,000 | 0.08% | 1,538,700 |
| 2015-01-20 | 2015-01-16 | 24.600 | 72,000 | +1,000 | 0.08% | 1,771,200 |
| 2015-01-19 | 2015-01-15 | 24.300 | 71,000 | +6,000 | 0.08% | 1,725,300 |
| 2015-01-16 | 2015-01-14 | 25.300 | 65,000 | +2,000 | 0.08% | 1,644,500 |
| 2015-01-15 | 2015-01-13 | 26.800 | 63,000 | +1,500 | 0.07% | 1,688,400 |
| 2015-01-08 | 2015-01-06 | 30.000 | 61,500 | +2,000 | 0.07% | 1,845,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 59,500 | +500 | 0.07% | 1,779,050 |
| 2015-01-05 | 2014-12-31 | 35.500 | 59,000 | -500 | 0.07% | 2,094,500 |
| 2015-01-02 | 2014-12-29 | 39.200 | 59,500 | +19,000 | 0.07% | 2,332,400 |
| 2014-12-30 | 2014-12-24 | 25.100 | 40,500 | -1,000 | 0.05% | 1,016,550 |
| 2014-12-04 | 2014-12-02 | 45.013 | 41,500 | +12 | 0.05% | 1,868,040 |
| 2014-11-26 | 2014-11-24 | 45.013 | 41,488 | +36,489 | 0.05% | 1,867,499 |
| 2014-11-25 | 2014-11-21 | 55.816 | 4,999 | -38,488 | 0.01% | 279,025 |
| 2014-11-24 | 2014-11-20 | 28.208 | 43,487 | +1,499 | 0.05% | 1,226,688 |
| 2014-11-21 | 2014-11-19 | 23.207 | 41,988 | +30,991 | 0.05% | 974,403 |
| 2014-11-20 | 2014-11-18 | 29.609 | 10,997 | +10,497 | 0.01% | 325,605 |
| 2014-11-19 | 2014-11-17 | 15.204 | 500 | +500 | 0.00% | 7,602 |
| 2014-11-13 | 2014-11-11 | 4.001 | 0 | -5,998 | ||
| 2014-11-12 | 2014-11-10 | 3.601 | 5,998 | -2,000 | 0.01% | 21,599 |
| 2014-11-11 | 2014-11-07 | 3.751 | 7,998 | +3,499 | 0.01% | 30,001 |
| 2014-09-26 | 2014-09-24 | 3.751 | 4,499 | +4,499 | 0.01% | 16,876 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy