History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-10-13 | 2025-10-09 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-10-10 | 2025-10-08 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-10-09 | 2025-10-06 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-10-08 | 2025-10-03 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-10-06 | 2025-10-02 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-10-03 | 2025-09-30 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-10-02 | 2025-09-29 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-30 | 2025-09-26 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-29 | 2025-09-25 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-26 | 2025-09-24 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-25 | 2025-09-23 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-24 | 2025-09-22 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-23 | 2025-09-19 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-22 | 2025-09-18 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-19 | 2025-09-17 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-18 | 2025-09-16 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-17 | 2025-09-15 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-16 | 2025-09-12 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-15 | 2025-09-11 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-12 | 2025-09-10 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-11 | 2025-09-09 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-10 | 2025-09-08 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-09 | 2025-09-05 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-08 | 2025-09-04 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-05 | 2025-09-03 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-04 | 2025-09-02 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-03 | 2025-09-01 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-02 | 2025-08-29 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-09-01 | 2025-08-28 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-29 | 2025-08-27 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-28 | 2025-08-26 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-27 | 2025-08-25 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-26 | 2025-08-22 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-25 | 2025-08-21 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-22 | 2025-08-20 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-21 | 2025-08-19 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-20 | 2025-08-18 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-19 | 2025-08-15 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-18 | 2025-08-14 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-15 | 2025-08-13 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-14 | 2025-08-12 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-13 | 2025-08-11 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-12 | 2025-08-08 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-11 | 2025-08-07 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-08 | 2025-08-06 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-07 | 2025-08-05 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-06 | 2025-08-04 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-05 | 2025-08-01 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-04 | 2025-07-31 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-08-01 | 2025-07-30 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-31 | 2025-07-29 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-30 | 2025-07-28 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-29 | 2025-07-25 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-28 | 2025-07-24 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-25 | 2025-07-23 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-24 | 2025-07-22 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-23 | 2025-07-21 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-22 | 2025-07-18 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-21 | 2025-07-17 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-18 | 2025-07-16 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-17 | 2025-07-15 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-16 | 2025-07-14 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-15 | 2025-07-11 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-14 | 2025-07-10 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-11 | 2025-07-09 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-10 | 2025-07-08 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-09 | 2025-07-07 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-08 | 2025-07-04 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-07 | 2025-07-03 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-04 | 2025-07-02 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-03 | 2025-06-30 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-07-02 | 2025-06-27 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-30 | 2025-06-26 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-27 | 2025-06-25 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-26 | 2025-06-24 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-25 | 2025-06-23 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-24 | 2025-06-20 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-23 | 2025-06-19 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-20 | 2025-06-18 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-19 | 2025-06-17 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-18 | 2025-06-16 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-17 | 2025-06-13 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-16 | 2025-06-12 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-13 | 2025-06-11 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-12 | 2025-06-10 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-11 | 2025-06-09 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-10 | 2025-06-06 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-09 | 2025-06-05 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-06 | 2025-06-04 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-05 | 2025-06-03 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-04 | 2025-06-02 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-03 | 2025-05-30 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-06-02 | 2025-05-29 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-30 | 2025-05-28 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-29 | 2025-05-27 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-28 | 2025-05-26 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-27 | 2025-05-23 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-26 | 2025-05-22 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-23 | 2025-05-21 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-22 | 2025-05-20 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-21 | 2025-05-19 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-20 | 2025-05-16 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-19 | 2025-05-15 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-16 | 2025-05-14 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-15 | 2025-05-13 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-14 | 2025-05-12 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-13 | 2025-05-09 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-12 | 2025-05-08 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-09 | 2025-05-07 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-08 | 2025-05-06 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-07 | 2025-05-02 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-06 | 2025-04-30 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-05-02 | 2025-04-29 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-30 | 2025-04-28 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-29 | 2025-04-25 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-28 | 2025-04-24 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-25 | 2025-04-23 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-24 | 2025-04-22 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-23 | 2025-04-17 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-22 | 2025-04-16 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-17 | 2025-04-15 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-16 | 2025-04-14 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-15 | 2025-04-11 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-14 | 2025-04-10 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-11 | 2025-04-09 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-10 | 2025-04-08 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-09 | 2025-04-07 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-08 | 2025-04-03 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-07 | 2025-04-02 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-03 | 2025-04-01 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-02 | 2025-03-31 | 0.170 | 510,500 | +0 | 0.00% | 86,785 |
| 2025-04-01 | 2025-03-28 | 0.168 | 510,500 | -8,000 | 0.00% | 85,764 |
| 2025-03-31 | 2025-03-27 | 0.147 | 518,500 | +18,000 | 0.00% | 76,220 |
| 2025-03-28 | 2025-03-26 | 0.208 | 500,500 | -17,500 | 0.00% | 104,104 |
| 2025-03-25 | 2025-03-21 | 0.131 | 518,000 | -10,000 | 0.00% | 67,858 |
| 2025-03-24 | 2025-03-20 | 0.141 | 528,000 | +6,500 | 0.00% | 74,448 |
| 2025-03-17 | 2025-03-13 | 0.180 | 521,500 | -20,000 | 0.00% | 93,870 |
| 2024-12-18 | 2024-12-16 | 0.225 | 541,500 | -20,000 | 0.00% | 121,838 |
| 2024-12-03 | 2024-11-29 | 0.248 | 561,500 | +5,000 | 0.01% | 139,252 |
| 2024-12-02 | 2024-11-28 | 0.255 | 556,500 | +5,000 | 0.01% | 141,908 |
| 2024-11-29 | 2024-11-27 | 0.265 | 551,500 | +10,000 | 0.01% | 146,148 |
| 2024-11-26 | 2024-11-22 | 0.250 | 541,500 | -10,000 | 0.00% | 135,375 |
| 2024-11-25 | 2024-11-21 | 0.255 | 551,500 | +5,000 | 0.01% | 140,632 |
| 2024-10-09 | 2024-10-07 | 0.460 | 546,500 | +2,000 | 0.01% | 251,390 |
| 2024-10-03 | 2024-09-30 | 0.365 | 544,500 | -2,500 | 0.01% | 198,742 |
| 2024-10-02 | 2024-09-27 | 0.325 | 547,000 | +4,000 | 0.01% | 177,775 |
| 2024-09-17 | 2024-09-13 | 0.280 | 543,000 | +1,000 | 0.01% | 152,040 |
| 2024-09-11 | 2024-09-09 | 0.226 | 542,000 | -10,000 | 0.00% | 122,492 |
| 2024-09-04 | 2024-09-02 | 0.285 | 552,000 | +10,000 | 0.01% | 157,320 |
| 2024-08-27 | 2024-08-23 | 0.270 | 542,000 | -30,000 | 0.00% | 146,340 |
| 2024-07-31 | 2024-07-29 | 0.305 | 572,000 | +17,500 | 0.01% | 174,460 |
| 2024-07-17 | 2024-07-15 | 0.395 | 554,500 | +15,000 | 0.01% | 219,028 |
| 2024-06-25 | 2024-06-21 | 0.460 | 539,500 | -21,500 | 0.00% | 248,170 |
| 2024-06-21 | 2024-06-19 | 0.310 | 561,000 | -8,000 | 0.01% | 173,910 |
| 2024-06-20 | 2024-06-18 | 0.315 | 569,000 | +1,000 | 0.01% | 179,235 |
| 2024-06-18 | 2024-06-14 | 0.340 | 568,000 | +2,000 | 0.01% | 193,120 |
| 2024-06-17 | 2024-06-13 | 0.350 | 566,000 | +17,500 | 0.01% | 198,100 |
| 2024-06-14 | 2024-06-12 | 0.340 | 548,500 | -8,500 | 0.01% | 186,490 |
| 2024-06-11 | 2024-06-06 | 0.395 | 557,000 | -15,000 | 0.01% | 220,015 |
| 2024-06-05 | 2024-06-03 | 0.450 | 572,000 | -2,000 | 0.01% | 257,400 |
| 2024-05-31 | 2024-05-29 | 0.600 | 574,000 | -3,000 | 0.01% | 344,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 577,000 | +28,000 | 0.01% | 409,670 |
| 2024-05-21 | 2024-05-17 | 0.380 | 549,000 | -5,000 | 0.01% | 208,620 |
| 2024-03-27 | 2024-03-25 | 0.310 | 554,000 | -5,000 | 0.01% | 171,740 |
| 2024-03-18 | 2024-03-14 | 0.355 | 559,000 | -80,000 | 0.01% | 198,445 |
| 2024-03-04 | 2024-02-29 | 0.355 | 639,000 | +8,000 | 0.01% | 226,845 |
| 2024-03-01 | 2024-02-28 | 0.355 | 631,000 | -3,000 | 0.01% | 224,005 |
| 2024-02-29 | 2024-02-27 | 0.380 | 634,000 | +5,000 | 0.01% | 240,920 |
| 2024-02-07 | 2024-02-05 | 0.235 | 629,000 | -20,000 | 0.01% | 147,815 |
| 2024-01-08 | 2024-01-04 | 0.435 | 649,000 | -51,000 | 0.01% | 282,315 |
| 2024-01-03 | 2023-12-29 | 0.510 | 700,000 | -14,000 | 0.01% | 357,000 |
| 2024-01-02 | 2023-12-28 | 0.435 | 714,000 | +16,000 | 0.01% | 310,590 |
| 2023-12-29 | 2023-12-27 | 0.450 | 698,000 | +1,000 | 0.01% | 314,100 |
| 2023-12-28 | 2023-12-22 | 0.490 | 697,000 | +2,000 | 0.01% | 341,530 |
| 2023-11-30 | 2023-11-28 | 0.325 | 695,000 | +1,000 | 0.01% | 225,875 |
| 2023-11-08 | 2023-11-06 | 0.495 | 694,000 | +51,000 | 0.01% | 343,530 |
| 2023-09-14 | 2023-09-12 | 1.150 | 643,000 | +1,000 | 0.01% | 739,450 |
| 2023-09-13 | 2023-09-11 | 1.100 | 642,000 | +500 | 0.01% | 706,200 |
| 2023-09-12 | 2023-09-07 | 1.150 | 641,500 | +500 | 0.01% | 737,725 |
| 2023-08-22 | 2023-08-18 | 1.260 | 641,000 | +8,000 | 0.01% | 807,660 |
| 2023-08-17 | 2023-08-15 | 1.730 | 633,000 | +1,500 | 0.01% | 1,095,090 |
| 2023-08-03 | 2023-08-01 | 1.820 | 631,500 | -6,000 | 0.01% | 1,149,330 |
| 2023-08-02 | 2023-07-31 | 1.980 | 637,500 | +6,000 | 0.01% | 1,262,250 |
| 2023-08-01 | 2023-07-28 | 1.240 | 631,500 | +10,000 | 0.01% | 783,060 |
| 2023-04-11 | 2023-04-04 | 3.200 | 621,500 | +226,000 | 0.01% | 1,988,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 395,500 | -3,500 | 0.00% | 1,241,870 |
| 2022-03-22 | 2022-03-18 | 3.520 | 399,000 | -7,500 | 0.00% | 1,404,480 |
| 2022-03-18 | 2022-03-16 | 3.060 | 406,500 | +1,500 | 0.00% | 1,243,890 |
| 2022-03-17 | 2022-03-15 | 2.820 | 405,000 | +1,000 | 0.00% | 1,142,100 |
| 2022-03-16 | 2022-03-14 | 2.990 | 404,000 | -1,000 | 0.00% | 1,207,960 |
| 2022-03-15 | 2022-03-11 | 3.150 | 405,000 | -500 | 0.00% | 1,275,750 |
| 2022-03-14 | 2022-03-10 | 3.030 | 405,500 | -1,000 | 0.00% | 1,228,665 |
| 2022-03-11 | 2022-03-09 | 2.830 | 406,500 | +1,000 | 0.00% | 1,150,395 |
| 2022-03-10 | 2022-03-08 | 2.660 | 405,500 | +1,000 | 0.00% | 1,078,630 |
| 2022-03-09 | 2022-03-07 | 2.870 | 404,500 | -169,500 | 0.00% | 1,160,915 |
| 2022-03-08 | 2022-03-04 | 2.890 | 574,000 | +3,000 | 0.01% | 1,658,860 |
| 2022-03-07 | 2022-03-03 | 3.150 | 571,000 | +1,000 | 0.01% | 1,798,650 |
| 2022-02-28 | 2022-02-24 | 3.410 | 570,000 | +1,500 | 0.01% | 1,943,700 |
| 2022-02-24 | 2022-02-22 | 3.340 | 568,500 | +2,000 | 0.01% | 1,898,790 |
| 2022-02-18 | 2022-02-16 | 3.830 | 566,500 | -1,500 | 0.01% | 2,169,695 |
| 2022-02-07 | 2022-01-31 | 3.600 | 568,000 | +2,000 | 0.01% | 2,044,800 |
| 2022-02-04 | 2022-01-27 | 3.650 | 566,000 | +500 | 0.01% | 2,065,900 |
| 2022-01-27 | 2022-01-25 | 3.750 | 565,500 | -500 | 0.01% | 2,120,625 |
| 2022-01-20 | 2022-01-18 | 3.940 | 566,000 | +11,500 | 0.01% | 2,230,040 |
| 2022-01-19 | 2022-01-17 | 3.960 | 554,500 | +30,000 | 0.01% | 2,195,820 |
| 2022-01-18 | 2022-01-14 | 3.800 | 524,500 | +66,000 | 0.00% | 1,993,100 |
| 2022-01-17 | 2022-01-13 | 3.460 | 458,500 | -500 | 0.00% | 1,586,410 |
| 2022-01-11 | 2022-01-07 | 3.920 | 459,000 | +500 | 0.00% | 1,799,280 |
| 2022-01-07 | 2022-01-05 | 3.770 | 458,500 | -10,000 | 0.00% | 1,728,545 |
| 2022-01-06 | 2022-01-04 | 3.890 | 468,500 | +8,000 | 0.00% | 1,822,465 |
| 2022-01-05 | 2022-01-03 | 3.900 | 460,500 | -1,500 | 0.00% | 1,795,950 |
| 2022-01-04 | 2021-12-31 | 3.520 | 462,000 | +80,000 | 0.00% | 1,626,240 |
| 2022-01-03 | 2021-12-29 | 3.350 | 382,000 | -5,000 | 0.00% | 1,279,700 |
| 2021-12-30 | 2021-12-28 | 3.270 | 387,000 | -27,000 | 0.00% | 1,265,490 |
| 2021-12-29 | 2021-12-24 | 2.790 | 414,000 | +30,000 | 0.00% | 1,155,060 |
| 2021-12-21 | 2021-12-17 | 2.500 | 384,000 | +10,500 | 0.00% | 960,000 |
| 2021-12-16 | 2021-12-14 | 2.540 | 373,500 | +2,500 | 0.00% | 948,690 |
| 2021-12-09 | 2021-12-07 | 3.270 | 371,000 | -2,000 | 0.00% | 1,213,170 |
| 2021-12-07 | 2021-12-03 | 3.270 | 373,000 | +3,500 | 0.00% | 1,219,710 |
| 2021-12-06 | 2021-12-02 | 3.040 | 369,500 | +3,000 | 0.00% | 1,123,280 |
| 2021-12-03 | 2021-12-01 | 3.510 | 366,500 | +500 | 0.00% | 1,286,415 |
| 2021-12-01 | 2021-11-29 | 3.780 | 366,000 | +3,500 | 0.00% | 1,383,480 |
| 2021-11-30 | 2021-11-26 | 4.730 | 362,500 | +6,000 | 0.00% | 1,714,625 |
| 2021-11-29 | 2021-11-25 | 5.000 | 356,500 | +19,500 | 0.00% | 1,782,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 337,000 | +78,000 | 0.00% | 1,496,280 |
| 2021-11-25 | 2021-11-23 | 4.500 | 259,000 | +30,000 | 0.00% | 1,165,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 229,000 | +4,000 | 0.00% | 897,680 |
| 2021-11-23 | 2021-11-19 | 3.530 | 225,000 | +3,000 | 0.00% | 794,250 |
| 2021-11-17 | 2021-11-15 | 3.760 | 222,000 | +50,000 | 0.00% | 834,720 |
| 2021-11-16 | 2021-11-12 | 3.710 | 172,000 | +1,500 | 0.00% | 638,120 |
| 2021-11-11 | 2021-11-09 | 3.570 | 170,500 | -5,000 | 0.00% | 608,685 |
| 2021-11-09 | 2021-11-05 | 3.300 | 175,500 | +5,000 | 0.00% | 579,150 |
| 2021-10-29 | 2021-10-27 | 3.920 | 170,500 | -8,000 | 0.00% | 668,360 |
| 2021-10-27 | 2021-10-25 | 4.000 | 178,500 | +18,500 | 0.00% | 714,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 160,000 | -5,000 | 0.00% | 574,400 |
| 2021-10-25 | 2021-10-21 | 3.430 | 165,000 | +92,000 | 0.00% | 565,950 |
| 2021-10-18 | 2021-10-12 | 3.670 | 73,000 | +43,000 | 0.00% | 267,910 |
| 2021-10-11 | 2021-10-07 | 3.360 | 30,000 | +7,000 | 0.00% | 100,800 |
| 2021-10-08 | 2021-10-06 | 3.230 | 23,000 | +1,000 | 0.00% | 74,290 |
| 2021-10-07 | 2021-10-05 | 3.800 | 22,000 | -7,500 | 0.00% | 83,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 29,500 | -14,000 | 0.00% | 115,050 |
| 2021-10-05 | 2021-09-30 | 3.020 | 43,500 | +24,000 | 0.00% | 131,370 |
| 2021-09-29 | 2021-09-27 | 2.020 | 19,500 | -3,500 | 0.00% | 39,390 |
| 2021-09-28 | 2021-09-24 | 2.230 | 23,000 | +2,000 | 0.00% | 51,290 |
| 2021-09-27 | 2021-09-23 | 2.910 | 21,000 | +2,500 | 0.00% | 61,110 |
| 2021-09-23 | 2021-09-20 | 2.900 | 18,500 | -1,000 | 0.00% | 53,650 |
| 2021-09-17 | 2021-09-15 | 3.980 | 19,500 | -1,000 | 0.00% | 77,610 |
| 2021-09-14 | 2021-09-10 | 5.540 | 20,500 | +500 | 0.00% | 113,570 |
| 2021-09-08 | 2021-09-06 | 8.250 | 20,000 | +2,000 | 0.00% | 165,000 |
| 2021-09-03 | 2021-09-01 | 6.150 | 18,000 | +2,000 | 0.00% | 110,700 |
| 2021-08-30 | 2021-08-26 | 5.180 | 16,000 | +500 | 0.00% | 82,880 |
| 2021-08-24 | 2021-08-20 | 10.500 | 15,500 | -500 | 0.00% | 162,750 |
| 2021-08-17 | 2021-08-13 | 13.400 | 16,000 | +500 | 0.00% | 214,400 |
| 2021-08-13 | 2021-08-11 | 13.820 | 15,500 | +2,500 | 0.00% | 214,210 |
| 2021-08-12 | 2021-08-10 | 13.200 | 13,000 | +1,500 | 0.00% | 171,600 |
| 2021-07-15 | 2021-07-13 | 24.950 | 11,500 | -500 | 0.00% | 286,925 |
| 2021-06-23 | 2021-06-21 | 29.100 | 12,000 | -500 | 0.00% | 349,200 |
| 2021-06-03 | 2021-06-01 | 38.350 | 12,500 | +2,000 | 0.00% | 479,375 |
| 2021-05-21 | 2021-05-18 | 45.150 | 10,500 | +500 | 0.00% | 474,075 |
| 2021-03-26 | 2021-03-24 | 57.500 | 10,000 | -2,000 | 0.00% | 575,000 |
| 2021-03-18 | 2021-03-16 | 59.250 | 12,000 | +2,000 | 0.00% | 711,000 |
| 2021-03-10 | 2021-03-08 | 49.000 | 10,000 | -500 | 0.00% | 490,000 |
| 2021-02-23 | 2021-02-19 | 69.000 | 10,500 | +500 | 0.00% | 724,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 10,000 | -500 | 0.00% | 446,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 10,500 | -1,500 | 0.00% | 439,950 |
| 2021-01-27 | 2021-01-25 | 45.350 | 12,000 | -2,000 | 0.00% | 544,200 |
| 2021-01-26 | 2021-01-22 | 29.900 | 14,000 | +500 | 0.00% | 418,600 |
| 2021-01-25 | 2021-01-21 | 30.500 | 13,500 | -15,000 | 0.00% | 411,750 |
| 2021-01-20 | 2021-01-18 | 28.650 | 28,500 | +500 | 0.00% | 816,525 |
| 2020-12-29 | 2020-12-24 | 29.100 | 28,000 | +500 | 0.00% | 814,800 |
| 2020-12-22 | 2020-12-18 | 29.050 | 27,500 | -1,000 | 0.00% | 798,875 |
| 2020-12-21 | 2020-12-17 | 28.700 | 28,500 | -3,500 | 0.00% | 817,950 |
| 2020-12-18 | 2020-12-16 | 28.000 | 32,000 | -1,500 | 0.00% | 896,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 33,500 | +500 | 0.00% | 926,275 |
| 2020-12-16 | 2020-12-14 | 27.350 | 33,000 | +1,000 | 0.00% | 902,550 |
| 2020-12-15 | 2020-12-11 | 28.400 | 32,000 | +1,500 | 0.00% | 908,800 |
| 2020-12-14 | 2020-12-10 | 28.450 | 30,500 | +1,000 | 0.00% | 867,725 |
| 2020-12-10 | 2020-12-08 | 28.850 | 29,500 | +1,500 | 0.00% | 851,075 |
| 2020-12-08 | 2020-12-04 | 26.500 | 28,000 | +2,000 | 0.00% | 742,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 26,000 | -5,000 | 0.00% | 709,800 |
| 2020-12-03 | 2020-12-01 | 24.600 | 31,000 | -4,000 | 0.00% | 762,600 |
| 2020-12-02 | 2020-11-30 | 23.950 | 35,000 | -5,000 | 0.00% | 838,250 |
| 2020-11-30 | 2020-11-26 | 22.300 | 40,000 | +10,000 | 0.00% | 892,000 |
| 2020-11-27 | 2020-11-25 | 22.800 | 30,000 | -500 | 0.00% | 684,000 |
| 2020-11-25 | 2020-11-23 | 24.900 | 30,500 | +500 | 0.00% | 759,450 |
| 2020-11-24 | 2020-11-20 | 24.250 | 30,000 | +3,000 | 0.00% | 727,500 |
| 2020-11-19 | 2020-11-17 | 23.850 | 27,000 | +2,000 | 0.00% | 643,950 |
| 2020-11-18 | 2020-11-16 | 24.050 | 25,000 | -2,000 | 0.00% | 601,250 |
| 2020-11-17 | 2020-11-13 | 24.000 | 27,000 | +2,000 | 0.00% | 648,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 25,000 | -4,000 | 0.00% | 592,500 |
| 2020-11-13 | 2020-11-11 | 22.500 | 29,000 | +1,500 | 0.00% | 652,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 27,500 | -500 | 0.00% | 625,625 |
| 2020-11-10 | 2020-11-06 | 23.050 | 28,000 | +3,000 | 0.00% | 645,400 |
| 2020-11-02 | 2020-10-29 | 22.200 | 25,000 | -2,000 | 0.00% | 555,000 |
| 2020-10-30 | 2020-10-28 | 22.500 | 27,000 | +2,000 | 0.00% | 607,500 |
| 2020-09-30 | 2020-09-28 | 20.250 | 25,000 | -3,000 | 0.00% | 506,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 28,000 | -3,000 | 0.00% | 470,960 |
| 2020-09-24 | 2020-09-22 | 21.400 | 31,000 | -500 | 0.00% | 663,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 31,500 | -2,000 | 0.00% | 724,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 33,500 | +1,000 | 0.00% | 871,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 32,500 | +2,000 | 0.00% | 814,125 |
| 2020-09-04 | 2020-09-02 | 27.800 | 30,500 | +5,000 | 0.00% | 847,900 |
| 2020-09-01 | 2020-08-28 | 28.350 | 25,500 | +500 | 0.00% | 722,925 |
| 2020-08-31 | 2020-08-27 | 28.100 | 25,000 | -500 | 0.00% | 702,500 |
| 2020-08-28 | 2020-08-26 | 25.800 | 25,500 | +500 | 0.00% | 657,900 |
| 2020-08-12 | 2020-08-10 | 30.450 | 25,000 | +5,000 | 0.00% | 761,250 |
| 2020-08-05 | 2020-08-03 | 37.050 | 20,000 | +10,000 | 0.00% | 741,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 10,000 | -5,000 | 0.00% | 252,500 |
| 2020-07-09 | 2020-07-07 | 16.580 | 15,000 | -5,000 | 0.00% | 248,700 |
| 2020-07-08 | 2020-07-06 | 13.620 | 20,000 | +5,000 | 0.00% | 272,400 |
| 2020-07-07 | 2020-07-03 | 11.960 | 15,000 | -5,000 | 0.00% | 179,400 |
| 2020-06-18 | 2020-06-16 | 11.940 | 20,000 | -5,000 | 0.00% | 238,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 25,000 | +5,000 | 0.00% | 244,500 |
| 2020-03-25 | 2020-03-23 | 4.780 | 20,000 | -40,000 | 0.00% | 95,600 |
| 2019-07-26 | 2019-07-24 | 8.940 | 60,000 | +40,000 | 0.00% | 536,400 |
| 2019-07-25 | 2019-07-23 | 8.920 | 20,000 | -15,000 | 0.00% | 178,400 |
| 2019-04-01 | 2019-03-28 | 11.460 | 35,000 | +5,000 | 0.00% | 401,100 |
| 2019-03-27 | 2019-03-25 | 11.440 | 30,000 | +5,000 | 0.00% | 343,200 |
| 2019-03-26 | 2019-03-22 | 11.580 | 25,000 | +5,000 | 0.00% | 289,500 |
| 2019-02-21 | 2019-02-19 | 11.960 | 20,000 | +5,000 | 0.00% | 239,200 |
| 2019-02-14 | 2019-02-12 | 12.980 | 15,000 | +5,000 | 0.00% | 194,700 |
| 2019-01-14 | 2019-01-10 | 15.780 | 10,000 | -5,000 | 0.00% | 157,800 |
| 2018-12-11 | 2018-12-07 | 10.720 | 15,000 | -10,000 | 0.00% | 160,800 |
| 2018-11-30 | 2018-11-28 | 10.180 | 25,000 | -5,000 | 0.00% | 254,500 |
| 2018-11-22 | 2018-11-20 | 9.900 | 30,000 | +5,000 | 0.00% | 297,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 25,000 | +5,000 | 0.00% | 330,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 20,000 | +5,000 | 0.00% | 260,800 |
| 2018-08-10 | 2018-08-08 | 13.000 | 15,000 | +5,000 | 0.00% | 195,000 |
| 2018-07-19 | 2018-07-17 | 9.280 | 10,000 | -25,000 | 0.00% | 92,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 35,000 | -25,000 | 0.00% | 263,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 60,000 | -5,000 | 0.00% | 438,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 65,000 | +5,000 | 0.00% | 448,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 60,000 | +50,000 | 0.00% | 459,600 |
| 2018-05-25 | 2018-05-23 | 4.650 | 10,000 | -55,000 | 0.00% | 46,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 65,000 | -15,000 | 0.00% | 298,350 |
| 2018-05-14 | 2018-05-10 | 3.920 | 80,000 | +55,000 | 0.00% | 313,600 |
| 2018-05-04 | 2018-05-02 | 3.330 | 25,000 | -5,000 | 0.00% | 83,250 |
| 2018-04-19 | 2018-04-17 | 3.240 | 30,000 | -25,000 | 0.00% | 97,200 |
| 2018-03-28 | 2018-03-26 | 3.250 | 55,000 | +10,000 | 0.00% | 178,750 |
| 2018-03-27 | 2018-03-23 | 3.100 | 45,000 | +10,000 | 0.00% | 139,500 |
| 2018-03-26 | 2018-03-22 | 3.160 | 35,000 | +5,000 | 0.00% | 110,600 |
| 2018-03-15 | 2018-03-13 | 3.450 | 30,000 | -15,000 | 0.00% | 103,500 |
| 2018-03-09 | 2018-03-07 | 3.280 | 45,000 | -10,000 | 0.00% | 147,600 |
| 2018-03-02 | 2018-02-28 | 3.070 | 55,000 | +5,000 | 0.00% | 168,850 |
| 2018-03-01 | 2018-02-27 | 3.110 | 50,000 | -15,000 | 0.00% | 155,500 |
| 2018-02-06 | 2018-02-02 | 3.010 | 65,000 | -10,000 | 0.00% | 195,650 |
| 2018-02-02 | 2018-01-31 | 3.030 | 75,000 | -5,000 | 0.00% | 227,250 |
| 2018-01-30 | 2018-01-26 | 3.140 | 80,000 | +10,000 | 0.00% | 251,200 |
| 2018-01-25 | 2018-01-23 | 3.030 | 70,000 | +10,000 | 0.00% | 212,100 |
| 2018-01-24 | 2018-01-22 | 3.120 | 60,000 | -15,000 | 0.00% | 187,200 |
| 2018-01-19 | 2018-01-17 | 2.990 | 75,000 | +5,000 | 0.00% | 224,250 |
| 2018-01-17 | 2018-01-15 | 2.980 | 70,000 | +10,000 | 0.00% | 208,600 |
| 2018-01-15 | 2018-01-11 | 3.100 | 60,000 | +5,000 | 0.00% | 186,000 |
| 2018-01-08 | 2018-01-04 | 3.250 | 55,000 | +5,000 | 0.00% | 178,750 |
| 2018-01-05 | 2018-01-03 | 3.150 | 50,000 | +10,000 | 0.00% | 157,500 |
| 2018-01-03 | 2017-12-29 | 3.090 | 40,000 | +5,000 | 0.00% | 123,600 |
| 2017-12-29 | 2017-12-27 | 3.130 | 35,000 | +5,000 | 0.00% | 109,550 |
| 2017-12-27 | 2017-12-21 | 3.180 | 30,000 | -10,000 | 0.00% | 95,400 |
| 2017-12-22 | 2017-12-20 | 3.130 | 40,000 | +10,000 | 0.00% | 125,200 |
| 2017-12-19 | 2017-12-15 | 3.260 | 30,000 | -10,000 | 0.00% | 97,800 |
| 2017-12-18 | 2017-12-14 | 3.470 | 40,000 | +10,000 | 0.00% | 138,800 |
| 2017-12-14 | 2017-12-12 | 3.350 | 30,000 | -10,000 | 0.00% | 100,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 40,000 | -5,000 | 0.00% | 133,600 |
| 2017-12-12 | 2017-12-08 | 2.880 | 45,000 | -5,000 | 0.00% | 129,600 |
| 2017-12-08 | 2017-12-06 | 2.870 | 50,000 | +5,000 | 0.00% | 143,500 |
| 2017-12-04 | 2017-11-30 | 3.020 | 45,000 | +5,000 | 0.00% | 135,900 |
| 2017-11-24 | 2017-11-22 | 3.270 | 40,000 | -15,000 | 0.00% | 130,800 |
| 2017-11-22 | 2017-11-20 | 3.090 | 55,000 | +10,000 | 0.00% | 169,950 |
| 2017-11-17 | 2017-11-15 | 3.410 | 45,000 | +10,000 | 0.00% | 153,450 |
| 2017-11-09 | 2017-11-07 | 3.590 | 35,000 | -10,000 | 0.00% | 125,650 |
| 2017-11-08 | 2017-11-06 | 3.560 | 45,000 | +10,000 | 0.00% | 160,200 |
| 2017-10-27 | 2017-10-25 | 3.760 | 35,000 | -20,000 | 0.00% | 131,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 55,000 | -25,000 | 0.00% | 205,700 |
| 2017-10-25 | 2017-10-23 | 3.670 | 80,000 | +5,000 | 0.00% | 293,600 |
| 2017-10-24 | 2017-10-20 | 3.640 | 75,000 | -40,000 | 0.00% | 273,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 115,000 | +5,000 | 0.00% | 376,050 |
| 2017-10-20 | 2017-10-18 | 3.470 | 110,000 | -20,000 | 0.00% | 381,700 |
| 2017-10-16 | 2017-10-12 | 3.700 | 130,000 | -15,000 | 0.00% | 481,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 145,000 | +75,000 | 0.00% | 482,850 |
| 2017-10-12 | 2017-10-10 | 4.170 | 70,000 | -50,000 | 0.00% | 291,900 |
| 2017-10-09 | 2017-10-04 | 3.580 | 120,000 | +10,000 | 0.00% | 429,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 110,000 | +70,000 | 0.00% | 382,800 |
| 2017-09-28 | 2017-09-26 | 3.070 | 40,000 | +5,000 | 0.00% | 122,800 |
| 2017-09-26 | 2017-09-22 | 2.870 | 35,000 | +25,000 | 0.00% | 100,450 |
| 2017-09-21 | 2017-09-19 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 0 | -25,000 | ||
| 2017-08-18 | 2017-08-16 | 1.820 | 25,000 | -20,000 | 0.00% | 45,500 |
| 2017-08-02 | 2017-07-31 | 1.480 | 45,000 | -265,000 | 0.00% | 66,600 |
| 2017-06-08 | 2017-06-06 | 1.720 | 310,000 | +200,000 | 0.00% | 533,200 |
| 2017-06-07 | 2017-06-05 | 1.700 | 110,000 | +65,000 | 0.00% | 187,000 |
| 2017-03-01 | 2017-02-27 | 1.490 | 45,000 | -15,000 | 0.00% | 67,050 |
| 2017-02-28 | 2017-02-24 | 1.490 | 60,000 | -20,000 | 0.00% | 89,400 |
| 2017-02-13 | 2017-02-09 | 1.600 | 80,000 | +35,000 | 0.00% | 128,000 |
| 2016-12-13 | 2016-12-09 | 1.790 | 45,000 | +15,000 | 0.00% | 80,550 |
| 2016-12-06 | 2016-12-02 | 2.040 | 30,000 | +30,000 | 0.00% | 61,200 |
| 2016-11-25 | 2016-11-23 | 1.890 | 0 | -30,000 | ||
| 2016-11-24 | 2016-11-22 | 2.030 | 30,000 | -15,000 | 0.00% | 60,900 |
| 2016-11-22 | 2016-11-18 | 1.900 | 45,000 | +45,000 | 0.00% | 85,500 |
| 2016-11-17 | 2016-11-15 | 2.030 | 0 | -125,000 | ||
| 2016-05-31 | 2016-05-27 | 1.000 | 125,000 | +5,000 | 0.00% | 125,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 120,000 | +5,000 | 0.00% | 117,600 |
| 2016-05-27 | 2016-05-25 | 1.040 | 115,000 | +15,000 | 0.00% | 119,600 |
| 2016-05-24 | 2016-05-20 | 1.060 | 100,000 | +10,000 | 0.00% | 106,000 |
| 2016-05-18 | 2016-05-16 | 1.130 | 90,000 | +5,000 | 0.00% | 101,700 |
| 2016-05-17 | 2016-05-13 | 1.120 | 85,000 | +5,000 | 0.00% | 95,200 |
| 2016-05-12 | 2016-05-10 | 1.170 | 80,000 | +10,000 | 0.00% | 93,600 |
| 2016-05-11 | 2016-05-09 | 1.160 | 70,000 | +5,000 | 0.00% | 81,200 |
| 2016-05-10 | 2016-05-06 | 1.200 | 65,000 | -20,000 | 0.00% | 78,000 |
| 2016-05-06 | 2016-05-04 | 1.270 | 85,000 | +5,000 | 0.00% | 107,950 |
| 2016-05-04 | 2016-04-29 | 1.270 | 80,000 | +20,000 | 0.00% | 101,600 |
| 2016-04-29 | 2016-04-27 | 1.210 | 60,000 | +20,000 | 0.00% | 72,600 |
| 2016-04-01 | 2016-03-30 | 1.390 | 40,000 | +40,000 | 0.00% | 55,600 |
| 2016-01-13 | 2016-01-11 | 1.620 | 0 | -130,000 | ||
| 2016-01-12 | 2016-01-08 | 1.930 | 130,000 | +80,000 | 0.00% | 250,900 |
| 2016-01-11 | 2016-01-07 | 1.990 | 50,000 | +50,000 | 0.00% | 99,500 |
| 2015-12-29 | 2015-12-24 | 2.280 | 0 | -120,000 | ||
| 2015-12-22 | 2015-12-18 | 2.450 | 120,000 | +45,000 | 0.00% | 294,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 75,000 | +75,000 | 0.00% | 183,750 |
| 2015-12-18 | 2015-12-16 | 2.430 | 0 | -65,000 | ||
| 2015-12-16 | 2015-12-14 | 2.200 | 65,000 | +25,000 | 0.00% | 143,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 40,000 | -40,000 | 0.00% | 79,600 |
| 2015-12-04 | 2015-12-02 | 2.260 | 80,000 | +50,000 | 0.00% | 180,800 |
| 2015-12-03 | 2015-12-01 | 2.520 | 30,000 | +30,000 | 0.00% | 75,600 |
| 2015-12-01 | 2015-11-27 | 2.370 | 0 | -200,000 | ||
| 2015-11-30 | 2015-11-26 | 2.530 | 200,000 | +200,000 | 0.00% | 506,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 0 | -75,000 | ||
| 2015-11-11 | 2015-11-09 | 1.450 | 75,000 | +75,000 | 0.00% | 108,750 |
| 2015-10-08 | 2015-10-06 | 1.300 | 0 | -15,000 | ||
| 2015-09-30 | 2015-09-25 | 1.050 | 15,000 | -5,000 | 0.00% | 15,750 |
| 2015-09-17 | 2015-09-15 | 1.000 | 20,000 | +15,000 | 0.00% | 20,000 |
| 2015-09-16 | 2015-09-14 | 1.200 | 5,000 | +5,000 | 0.00% | 6,000 |
| 2015-07-28 | 2015-07-24 | 76.900 | 0 | -500 | ||
| 2015-07-17 | 2015-07-15 | 58.400 | 500 | -500 | 0.00% | 29,200 |
| 2015-07-16 | 2015-07-14 | 60.000 | 1,000 | +500 | 0.00% | 60,000 |
| 2015-06-26 | 2015-06-24 | 67.900 | 500 | +500 | 0.00% | 33,950 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy