History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 278,907,264 +0 2.57% 47,414,235
2025-10-13 2025-10-09 0.170 278,907,264 +0 2.57% 47,414,235
2025-10-10 2025-10-08 0.170 278,907,264 +0 2.57% 47,414,235
2025-10-09 2025-10-06 0.170 278,907,264 +0 2.57% 47,414,235
2025-10-08 2025-10-03 0.170 278,907,264 +0 2.57% 47,414,235
2025-10-06 2025-10-02 0.170 278,907,264 +0 2.57% 47,414,235
2025-10-03 2025-09-30 0.170 278,907,264 +0 2.57% 47,414,235
2025-10-02 2025-09-29 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-30 2025-09-26 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-29 2025-09-25 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-26 2025-09-24 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-25 2025-09-23 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-24 2025-09-22 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-23 2025-09-19 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-22 2025-09-18 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-19 2025-09-17 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-18 2025-09-16 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-17 2025-09-15 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-16 2025-09-12 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-15 2025-09-11 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-12 2025-09-10 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-11 2025-09-09 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-10 2025-09-08 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-09 2025-09-05 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-08 2025-09-04 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-05 2025-09-03 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-04 2025-09-02 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-03 2025-09-01 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-02 2025-08-29 0.170 278,907,264 +0 2.57% 47,414,235
2025-09-01 2025-08-28 0.170 278,907,264 +0 2.57% 47,414,235
2025-08-29 2025-08-27 0.170 278,907,264 +0 2.57% 47,414,235
2025-08-28 2025-08-26 0.170 278,907,264 +0 2.57% 47,414,235
2025-08-27 2025-08-25 0.170 278,907,264 +0 2.57% 47,414,235
2025-08-26 2025-08-22 0.170 278,907,264 +0 2.57% 47,414,235
2025-08-25 2025-08-21 0.170 278,907,264 +0 2.57% 47,414,235
2025-08-22 2025-08-20 0.170 278,907,264 +0 2.57% 47,414,235
2025-08-21 2025-08-19 0.170 278,907,264 +0 2.57% 47,414,235
2025-08-20 2025-08-18 0.170 278,907,264 +5,000 2.57% 47,414,235
2025-07-29 2025-07-25 0.170 278,902,264 +10,000 2.57% 47,413,385
2025-07-16 2025-07-14 0.170 278,892,264 +7,000 2.57% 47,411,685
2025-07-14 2025-07-10 0.170 278,885,264 +1,000,000 2.57% 47,410,495
2025-06-17 2025-06-13 0.170 277,885,264 -3,000,000 2.56% 47,240,495
2025-06-11 2025-06-09 0.170 280,885,264 -1,600,000 2.59% 47,750,495
2025-05-28 2025-05-26 0.170 282,485,264 -6,000 2.61% 48,022,495
2025-05-13 2025-05-09 0.170 282,491,264 +14,000 2.61% 48,023,515
2025-04-29 2025-04-25 0.170 282,477,264 +21,500 2.60% 48,021,135
2025-04-28 2025-04-24 0.170 282,455,764 +198,000 2.60% 48,017,480
2025-04-24 2025-04-22 0.170 282,257,764 +21,000 2.60% 47,983,820
2025-04-14 2025-04-10 0.170 282,236,764 +1,000 2.60% 47,980,250
2025-04-02 2025-03-31 0.170 282,235,764 -1,344,632 2.60% 47,980,080
2025-04-01 2025-03-28 0.168 283,580,396 +9,824,000 2.62% 47,641,507
2025-03-31 2025-03-27 0.147 273,756,396 +5,287,500 2.52% 40,242,190
2025-03-28 2025-03-26 0.208 268,468,896 +12,382,850 2.48% 55,841,530
2025-03-27 2025-03-25 0.119 256,086,046 +828,000 2.36% 30,474,239
2025-03-26 2025-03-24 0.120 255,258,046 -1,065,500 2.35% 30,630,966
2025-03-25 2025-03-21 0.131 256,323,546 -2,857,500 2.36% 33,578,385
2025-03-24 2025-03-20 0.141 259,181,046 +5,058,000 2.39% 36,544,527
2025-03-21 2025-03-19 0.168 254,123,046 +385,500 2.34% 42,692,672
2025-03-20 2025-03-18 0.173 253,737,546 +109,000 2.34% 43,896,595
2025-03-19 2025-03-17 0.176 253,628,546 -570,500 2.34% 44,638,624
2025-03-18 2025-03-14 0.180 254,199,046 +354,500 2.34% 45,755,828
2025-03-17 2025-03-13 0.180 253,844,546 -259,500 2.34% 45,692,018
2025-03-14 2025-03-12 0.184 254,104,046 +61,500 2.34% 46,755,144
2025-03-13 2025-03-11 0.180 254,042,546 -408,000 2.34% 45,727,658
2025-03-12 2025-03-10 0.183 254,450,546 +431,000 2.35% 46,564,450
2025-03-11 2025-03-07 0.182 254,019,546 -167,000 2.34% 46,231,557
2025-03-10 2025-03-06 0.185 254,186,546 +288,000 2.34% 47,024,511
2025-03-07 2025-03-05 0.187 253,898,546 +530,000 2.34% 47,479,028
2025-03-06 2025-03-04 0.189 253,368,546 +116,500 2.34% 47,886,655
2025-03-05 2025-03-03 0.189 253,252,046 +215,000 2.34% 47,864,637
2025-03-04 2025-02-28 0.191 253,037,046 +348,000 2.33% 48,330,076
2025-03-03 2025-02-27 0.196 252,689,046 -180,000 2.33% 49,527,053
2025-02-28 2025-02-26 0.200 252,869,046 -1,125,000 2.33% 50,573,809
2025-02-27 2025-02-25 0.189 253,994,046 -159,500 2.34% 48,004,875
2025-02-26 2025-02-24 0.193 254,153,546 -37,000 2.34% 49,051,634
2025-02-25 2025-02-21 0.192 254,190,546 +1,381,500 2.34% 48,804,585
2025-02-24 2025-02-20 0.197 252,809,046 +1,653,000 2.33% 49,803,382
2025-02-21 2025-02-19 0.199 251,156,046 +58,000 2.32% 49,980,053
2025-02-20 2025-02-18 0.200 251,098,046 -673,500 2.32% 50,219,609
2025-02-19 2025-02-17 0.204 251,771,546 +35,500 2.32% 51,361,395
2025-02-18 2025-02-14 0.209 251,736,046 -1,469,500 2.32% 52,612,834
2025-02-17 2025-02-13 0.202 253,205,546 -5,000 2.34% 51,147,520
2025-02-14 2025-02-12 0.199 253,210,546 -352,000 2.34% 50,388,899
2025-02-13 2025-02-11 0.205 253,562,546 -713,000 2.34% 51,980,322
2025-02-12 2025-02-10 0.207 254,275,546 +238,000 2.34% 52,635,038
2025-02-11 2025-02-07 0.209 254,037,546 +143,000 2.34% 53,093,847
2025-02-10 2025-02-06 0.203 253,894,546 -381,500 2.34% 51,540,593
2025-02-07 2025-02-05 0.202 254,276,046 +82,500 2.34% 51,363,761
2025-02-06 2025-02-04 0.203 254,193,546 -1,591,000 2.34% 51,601,290
2025-02-05 2025-02-03 0.207 255,784,546 +516,000 2.36% 52,947,401
2025-02-04 2025-01-28 0.210 255,268,546 +735,000 2.35% 53,606,395
2025-02-03 2025-01-24 0.206 254,533,546 -140,000 2.35% 52,433,910
2025-01-27 2025-01-23 0.201 254,673,546 +1,394,500 2.35% 51,189,383
2025-01-24 2025-01-22 0.203 253,279,046 -14,500 2.34% 51,415,646
2025-01-23 2025-01-21 0.212 253,293,546 +300,500 2.34% 53,698,232
2025-01-22 2025-01-20 0.217 252,993,046 -22,500 2.33% 54,899,491
2025-01-21 2025-01-17 0.210 253,015,546 +494,500 2.33% 53,133,265
2025-01-20 2025-01-16 0.210 252,521,046 +39,000 2.33% 53,029,420
2025-01-17 2025-01-15 0.203 252,482,046 -1,279,000 2.33% 51,253,855
2025-01-16 2025-01-14 0.193 253,761,046 +979,500 2.34% 48,975,882
2025-01-15 2025-01-13 0.197 252,781,546 -85,000 2.33% 49,797,965
2025-01-14 2025-01-10 0.201 252,866,546 -683,500 2.33% 50,826,176
2025-01-13 2025-01-09 0.197 253,550,046 -95,000 2.34% 49,949,359
2025-01-10 2025-01-08 0.199 253,645,046 -61,000 2.34% 50,475,364
2025-01-09 2025-01-07 0.203 253,706,046 -685,500 2.34% 51,502,327
2025-01-08 2025-01-06 0.203 254,391,546 +385,500 2.35% 51,641,484
2025-01-07 2025-01-03 0.209 254,006,046 +11,500 2.34% 53,087,264
2025-01-06 2025-01-02 0.208 253,994,546 -46,000 2.34% 52,830,866
2025-01-03 2024-12-31 0.210 254,040,546 -1,055,500 2.34% 53,348,515
2025-01-02 2024-12-27 0.201 255,096,046 +639,000 2.35% 51,274,305
2024-12-30 2024-12-24 0.204 254,457,046 -803,500 2.35% 51,909,237
2024-12-27 2024-12-20 0.207 255,260,546 +1,992,500 2.35% 52,838,933
2024-12-23 2024-12-19 0.210 253,268,046 +752,000 2.34% 53,186,290
2024-12-20 2024-12-18 0.219 252,516,046 +467,500 2.33% 55,301,014
2024-12-19 2024-12-17 0.218 252,048,546 +808,500 2.32% 54,946,583
2024-12-18 2024-12-16 0.225 251,240,046 +1,529,500 2.32% 56,529,010
2024-12-17 2024-12-13 0.233 249,710,546 +156,500 2.30% 58,182,557
2024-12-16 2024-12-12 0.237 249,554,046 +193,500 2.30% 59,144,309
2024-12-13 2024-12-11 0.234 249,360,546 +34,000 2.30% 58,350,368
2024-12-12 2024-12-10 0.240 249,326,546 +632,500 2.30% 59,838,371
2024-12-11 2024-12-09 0.239 248,694,046 -858,000 2.29% 59,437,877
2024-12-10 2024-12-06 0.238 249,552,046 +565,500 2.30% 59,393,387
2024-12-09 2024-12-05 0.232 248,986,546 +860,500 2.30% 57,764,879
2024-12-06 2024-12-04 0.240 248,126,046 +132,500 2.29% 59,550,251
2024-12-05 2024-12-03 0.248 247,993,546 +278,000 2.29% 61,502,399
2024-12-04 2024-12-02 0.245 247,715,546 +300,000 2.28% 60,690,309
2024-12-03 2024-11-29 0.248 247,415,546 +748,000 2.28% 61,359,055
2024-12-02 2024-11-28 0.255 246,667,546 +199,000 2.27% 62,900,224
2024-11-29 2024-11-27 0.265 246,468,546 +269,500 2.27% 65,314,165
2024-11-28 2024-11-26 0.238 246,199,046 -143,500 2.27% 58,595,373
2024-11-27 2024-11-25 0.241 246,342,546 -1,683,500 2.27% 59,368,554
2024-11-26 2024-11-22 0.250 248,026,046 -333,000 2.29% 62,006,512
2024-11-25 2024-11-21 0.255 248,359,046 -77,500 2.29% 63,331,557
2024-11-22 2024-11-20 0.255 248,436,546 -72,500 2.29% 63,351,319
2024-11-21 2024-11-19 0.260 248,509,046 -230,500 2.29% 64,612,352
2024-11-20 2024-11-18 0.265 248,739,546 +203,500 2.29% 65,915,980
2024-11-19 2024-11-15 0.260 248,536,046 -185,500 2.29% 64,619,372
2024-11-18 2024-11-14 0.260 248,721,546 -32,000 2.29% 64,667,602
2024-11-15 2024-11-13 0.260 248,753,546 -12,500 2.29% 64,675,922
2024-11-14 2024-11-12 0.270 248,766,046 -82,000 2.29% 67,166,832
2024-11-13 2024-11-11 0.270 248,848,046 -1,339,000 2.29% 67,188,972
2024-11-12 2024-11-08 0.280 250,187,046 +956,000 2.31% 70,052,373
2024-11-11 2024-11-07 0.290 249,231,046 +209,000 2.30% 72,277,003
2024-11-08 2024-11-06 0.265 249,022,046 -244,000 2.30% 65,990,842
2024-11-07 2024-11-05 0.275 249,266,046 +310,000 2.30% 68,548,163
2024-11-06 2024-11-04 0.285 248,956,046 -12,000 2.30% 70,952,473
2024-11-05 2024-11-01 0.285 248,968,046 +56,000 2.30% 70,955,893
2024-11-04 2024-10-31 0.280 248,912,046 -293,500 2.30% 69,695,373
2024-11-01 2024-10-30 0.290 249,205,546 -423,500 2.30% 72,269,608
2024-10-31 2024-10-29 0.300 249,629,046 +57,000 2.30% 74,888,714
2024-10-30 2024-10-28 0.305 249,572,046 +684,000 2.30% 76,119,474
2024-10-29 2024-10-25 0.335 248,888,046 -438,500 2.30% 83,377,495
2024-10-28 2024-10-24 0.335 249,326,546 -1,441,500 2.30% 83,524,393
2024-10-25 2024-10-23 0.345 250,768,046 -510,500 2.31% 86,514,976
2024-10-24 2024-10-22 0.345 251,278,546 +3,207,500 2.32% 86,691,098
2024-10-23 2024-10-21 0.350 248,071,046 +124,000 2.29% 86,824,866
2024-10-22 2024-10-18 0.360 247,947,046 -418,500 2.29% 89,260,937
2024-10-21 2024-10-17 0.350 248,365,546 -1,506,000 2.29% 86,927,941
2024-10-18 2024-10-16 0.350 249,871,546 +392,500 2.30% 87,455,041
2024-10-17 2024-10-15 0.365 249,479,046 -1,034,000 2.30% 91,059,852
2024-10-16 2024-10-14 0.370 250,513,046 +38,500 2.31% 92,689,827
2024-10-15 2024-10-10 0.355 250,474,546 +30,000 2.31% 88,918,464
2024-10-14 2024-10-09 0.375 250,444,546 -372,000 2.31% 93,916,705
2024-10-10 2024-10-08 0.395 250,816,546 -472,500 2.31% 99,072,536
2024-10-09 2024-10-07 0.460 251,289,046 +2,104,500 2.32% 115,592,961
2024-10-08 2024-10-04 0.460 249,184,546 +305,000 2.30% 114,624,891
2024-10-07 2024-10-03 0.460 248,879,546 -2,739,000 2.30% 114,484,591
2024-10-04 2024-10-02 0.580 251,618,546 -1,062,500 2.32% 145,938,757
2024-10-03 2024-09-30 0.365 252,681,046 +1,253,000 2.33% 92,228,582
2024-10-02 2024-09-27 0.325 251,428,046 -317,900 2.32% 81,714,115
2024-09-30 2024-09-26 0.295 251,745,946 +98,000 2.32% 74,265,054
2024-09-27 2024-09-25 0.275 251,647,946 -18,500 2.32% 69,203,185
2024-09-26 2024-09-24 0.270 251,666,446 -1,028,500 2.32% 67,949,940
2024-09-25 2024-09-23 0.250 252,694,946 -767,500 2.33% 63,173,736
2024-09-24 2024-09-20 0.280 253,462,446 +686,500 2.34% 70,969,485
2024-09-23 2024-09-19 0.280 252,775,946 -552,000 2.33% 70,777,265
2024-09-20 2024-09-17 0.265 253,327,946 -1,087,000 2.34% 67,131,906
2024-09-19 2024-09-16 0.250 254,414,946 -699,000 2.35% 63,603,736
2024-09-17 2024-09-13 0.280 255,113,946 +2,402,000 2.35% 71,431,905
2024-09-16 2024-09-12 0.227 252,711,946 -35,500 2.33% 57,365,612
2024-09-13 2024-09-11 0.215 252,747,446 -339,500 2.33% 54,340,701
2024-09-12 2024-09-10 0.233 253,086,946 +499,500 2.33% 58,969,258
2024-09-11 2024-09-09 0.226 252,587,446 -3,224,500 2.33% 57,084,763
2024-09-10 2024-09-05 0.246 255,811,946 -1,009,000 2.36% 62,929,739
2024-09-09 2024-09-04 0.260 256,820,946 -1,000,500 2.37% 66,773,446
2024-09-05 2024-09-03 0.270 257,821,446 -23,500 2.38% 69,611,790
2024-09-04 2024-09-02 0.285 257,844,946 -117,000 2.38% 73,485,810
2024-09-03 2024-08-30 0.290 257,961,946 +437,500 2.38% 74,808,964
2024-09-02 2024-08-29 0.270 257,524,446 -269,500 2.37% 69,531,600
2024-08-30 2024-08-28 0.275 257,793,946 +58,500 2.38% 70,893,335
2024-08-29 2024-08-27 0.285 257,735,446 -284,500 2.38% 73,454,602
2024-08-28 2024-08-26 0.280 258,019,946 +586,000 2.38% 72,245,585
2024-08-27 2024-08-23 0.270 257,433,946 -107,500 2.37% 69,507,165
2024-08-26 2024-08-22 0.270 257,541,446 -201,500 2.38% 69,536,190
2024-08-23 2024-08-21 0.280 257,742,946 -232,500 2.38% 72,168,025
2024-08-22 2024-08-20 0.280 257,975,446 -552,000 2.38% 72,233,125
2024-08-21 2024-08-19 0.275 258,527,446 -631,500 2.38% 71,095,048
2024-08-20 2024-08-16 0.285 259,158,946 +2,211,000 2.39% 73,860,300
2024-08-19 2024-08-15 0.285 256,947,946 +545,500 2.37% 73,230,165
2024-08-16 2024-08-14 0.290 256,402,446 -79,000 2.36% 74,356,709
2024-08-15 2024-08-13 0.300 256,481,446 +1,792,000 2.37% 76,944,434
2024-08-14 2024-08-12 0.280 254,689,446 +3,500 2.35% 71,313,045
2024-08-13 2024-08-09 0.290 254,685,946 +436,500 2.35% 73,858,924
2024-08-12 2024-08-08 0.275 254,249,446 +312,000 2.34% 69,918,598
2024-08-09 2024-08-07 0.280 253,937,446 -358,500 2.34% 71,102,485
2024-08-08 2024-08-06 0.295 254,295,946 +232,500 2.35% 75,017,304
2024-08-07 2024-08-05 0.290 254,063,446 +78,000 2.34% 73,678,399
2024-08-06 2024-08-02 0.315 253,985,446 +2,703,500 2.34% 80,005,415
2024-08-05 2024-08-01 0.315 251,281,946 -227,000 2.32% 79,153,813
2024-08-02 2024-07-31 0.310 251,508,946 -3,500 2.32% 77,967,773
2024-08-01 2024-07-30 0.310 251,512,446 -191,500 2.32% 77,968,858
2024-07-31 2024-07-29 0.305 251,703,946 +2,636,500 2.32% 76,769,704
2024-07-30 2024-07-26 0.335 249,067,446 +9,000 2.30% 83,437,594
2024-07-29 2024-07-25 0.325 249,058,446 +1,260,500 2.30% 80,943,995
2024-07-26 2024-07-24 0.345 247,797,946 -20,500 2.29% 85,490,291
2024-07-25 2024-07-23 0.355 247,818,446 +280,500 2.29% 87,975,548
2024-07-24 2024-07-22 0.350 247,537,946 -123,000 2.28% 86,638,281
2024-07-23 2024-07-19 0.350 247,660,946 -1,325,000 2.28% 86,681,331
2024-07-22 2024-07-18 0.360 248,985,946 -381,500 2.30% 89,634,941
2024-07-19 2024-07-17 0.380 249,367,446 +57,500 2.30% 94,759,629
2024-07-18 2024-07-16 0.390 249,309,946 +1,395,500 2.30% 97,230,879
2024-07-17 2024-07-15 0.395 247,914,446 +850,500 2.29% 97,926,206
2024-07-16 2024-07-12 0.390 247,063,946 -484,500 2.28% 96,354,939
2024-07-15 2024-07-11 0.380 247,548,446 +167,000 2.28% 94,068,409
2024-07-12 2024-07-10 0.390 247,381,446 +224,500 2.28% 96,478,764
2024-07-11 2024-07-09 0.355 247,156,946 -56,500 2.28% 87,740,716
2024-07-10 2024-07-08 0.380 247,213,446 -1,211,500 2.28% 93,941,109
2024-07-09 2024-07-05 0.400 248,424,946 -127,000 2.29% 99,369,978
2024-07-08 2024-07-04 0.405 248,551,946 -319,000 2.29% 100,663,538
2024-07-05 2024-07-03 0.405 248,870,946 -2,554,500 2.30% 100,792,733
2024-07-04 2024-07-02 0.400 251,425,446 -510,000 2.32% 100,570,178
2024-07-03 2024-06-28 0.435 251,935,446 +1,469,500 2.32% 109,591,919
2024-07-02 2024-06-27 0.425 250,465,946 +236,000 2.31% 106,448,027
2024-06-28 2024-06-26 0.430 250,229,946 -3,000 2.31% 107,598,877
2024-06-27 2024-06-25 0.405 250,232,946 +501,500 2.31% 101,344,343
2024-06-26 2024-06-24 0.390 249,731,446 -1,891,500 2.30% 97,395,264
2024-06-25 2024-06-21 0.460 251,622,946 +3,788,500 2.32% 115,746,555
2024-06-24 2024-06-20 0.295 247,834,446 +472,000 2.29% 73,111,162
2024-06-21 2024-06-19 0.310 247,362,446 -191,000 2.28% 76,682,358
2024-06-20 2024-06-18 0.315 247,553,446 +1,146,500 2.28% 77,979,335
2024-06-19 2024-06-17 0.335 246,406,946 +1,011,000 2.27% 82,546,327
2024-06-18 2024-06-14 0.340 245,395,946 -61,000 2.26% 83,434,622
2024-06-17 2024-06-13 0.350 245,456,946 +197,000 2.26% 85,909,931
2024-06-14 2024-06-12 0.340 245,259,946 +3,312,000 2.26% 83,388,382
2024-06-13 2024-06-11 0.430 241,947,946 +897,500 2.23% 104,037,617
2024-06-12 2024-06-07 0.435 241,050,446 +5,615,500 2.22% 104,856,944
2024-06-11 2024-06-06 0.395 235,434,946 -1,456,000 2.17% 92,996,804
2024-06-07 2024-06-05 0.440 236,890,946 +2,874,000 2.18% 104,232,016
2024-06-06 2024-06-04 0.460 234,016,946 +727,432 2.16% 107,647,795
2024-06-05 2024-06-03 0.450 233,289,514 -3,385,000 2.15% 104,980,281
2024-06-04 2024-05-31 0.495 236,674,514 -280,000 2.18% 117,153,884
2024-06-03 2024-05-30 0.500 236,954,514 +2,787,860 2.19% 118,477,257
2024-05-31 2024-05-29 0.600 234,166,654 -2,433,000 2.16% 140,499,992
2024-05-30 2024-05-28 0.580 236,599,654 +454,928 2.18% 137,227,799
2024-05-29 2024-05-27 0.710 236,144,726 +108,380 2.18% 167,662,755
2024-05-28 2024-05-24 0.380 236,036,346 +9,000 2.18% 89,693,811
2024-05-23 2024-05-21 0.380 236,027,346 +83,500 2.18% 89,690,391
2024-05-21 2024-05-17 0.380 235,943,846 +14,386,500 2.18% 89,658,661
2024-05-20 2024-05-16 0.248 221,557,346 +4,678,000 2.04% 54,946,222
2024-05-17 2024-05-14 0.231 216,879,346 -981,500 2.00% 50,099,129
2024-05-16 2024-05-13 0.235 217,860,846 +703,000 2.01% 51,197,299
2024-05-14 2024-05-10 0.243 217,157,846 -595,000 2.00% 52,769,357
2024-05-13 2024-05-09 0.240 217,752,846 +767,500 2.01% 52,260,683
2024-05-10 2024-05-08 0.238 216,985,346 -959,500 2.00% 51,642,512
2024-05-09 2024-05-07 0.245 217,944,846 -391,500 2.01% 53,396,487
2024-05-08 2024-05-06 0.255 218,336,346 +782,500 2.01% 55,675,768
2024-05-07 2024-05-03 0.260 217,553,846 +1,187,500 2.01% 56,564,000
2024-05-06 2024-05-02 0.235 216,366,346 -441,500 2.00% 50,846,091
2024-05-03 2024-04-30 0.230 216,807,846 -275,000 2.00% 49,865,805
2024-05-02 2024-04-29 0.243 217,082,846 -441,500 2.00% 52,751,132
2024-04-30 2024-04-26 0.217 217,524,346 +585,000 2.01% 47,202,783
2024-04-29 2024-04-25 0.207 216,939,346 -59,500 2.00% 44,906,445
2024-04-26 2024-04-24 0.207 216,998,846 -3,000 2.00% 44,918,761
2024-04-25 2024-04-23 0.204 217,001,846 -307,500 2.00% 44,268,377
2024-04-24 2024-04-22 0.207 217,309,346 -4,220,500 2.00% 44,983,035
2024-04-23 2024-04-19 0.206 221,529,846 +250,500 2.04% 45,635,148
2024-04-22 2024-04-18 0.219 221,279,346 -104,500 2.04% 48,460,177
2024-04-19 2024-04-17 0.207 221,383,846 -181,500 2.04% 45,826,456
2024-04-18 2024-04-16 0.213 221,565,346 +57,500 2.04% 47,193,419
2024-04-17 2024-04-15 0.229 221,507,846 -369,500 2.04% 50,725,297
2024-04-16 2024-04-12 0.233 221,877,346 +163,000 2.05% 51,697,422
2024-04-15 2024-04-11 0.246 221,714,346 +72,500 2.04% 54,541,729
2024-04-12 2024-04-10 0.255 221,641,846 +169,000 2.04% 56,518,671
2024-04-11 2024-04-09 0.249 221,472,846 -170,500 2.04% 55,146,739
2024-04-10 2024-04-08 0.225 221,643,346 +675,000 2.04% 49,869,753
2024-04-09 2024-04-05 0.249 220,968,346 -338,500 2.04% 55,021,118
2024-04-08 2024-04-03 0.260 221,306,846 -44,500 2.04% 57,539,780
2024-04-05 2024-04-02 0.275 221,351,346 +991,000 2.04% 60,871,620
2024-04-03 2024-03-28 0.295 220,360,346 +53,000 2.03% 65,006,302
2024-04-02 2024-03-27 0.280 220,307,346 -183,000 2.03% 61,686,057
2024-03-28 2024-03-26 0.295 220,490,346 -1,299,000 2.03% 65,044,652
2024-03-27 2024-03-25 0.310 221,789,346 +16,000 2.05% 68,754,697
2024-03-26 2024-03-22 0.325 221,773,346 +520,500 2.05% 72,076,337
2024-03-25 2024-03-21 0.325 221,252,846 -129,500 2.04% 71,907,175
2024-03-22 2024-03-20 0.320 221,382,346 +68,000 2.04% 70,842,351
2024-03-21 2024-03-19 0.330 221,314,346 +73,500 2.04% 73,033,734
2024-03-20 2024-03-18 0.330 221,240,846 -427,500 2.04% 73,009,479
2024-03-19 2024-03-15 0.350 221,668,346 -703,000 2.04% 77,583,921
2024-03-18 2024-03-14 0.355 222,371,346 -951,500 2.05% 78,941,828
2024-03-15 2024-03-13 0.340 223,322,846 -352,000 2.06% 75,929,768
2024-03-14 2024-03-12 0.355 223,674,846 -1,162,500 2.06% 79,404,570
2024-03-13 2024-03-11 0.335 224,837,346 -682,500 2.07% 75,320,511
2024-03-12 2024-03-08 0.340 225,519,846 +365,500 2.08% 76,676,748
2024-03-11 2024-03-07 0.350 225,154,346 -212,500 2.08% 78,804,021
2024-03-08 2024-03-06 0.350 225,366,846 -296,000 2.08% 78,878,396
2024-03-07 2024-03-05 0.340 225,662,846 -393,500 2.08% 76,725,368
2024-03-06 2024-03-04 0.370 226,056,346 -423,500 2.08% 83,640,848
2024-03-05 2024-03-01 0.350 226,479,846 -1,512,500 2.09% 79,267,946
2024-03-04 2024-02-29 0.355 227,992,346 -162,000 2.10% 80,937,283
2024-03-01 2024-02-28 0.355 228,154,346 +142,000 2.10% 80,994,793
2024-02-29 2024-02-27 0.380 228,012,346 +384,000 2.10% 86,644,691
2024-02-28 2024-02-26 0.345 227,628,346 -1,470,500 2.10% 78,531,779
2024-02-27 2024-02-23 0.295 229,098,846 -2,118,000 2.11% 67,584,160
2024-02-26 2024-02-22 0.295 231,216,846 -1,042,000 2.13% 68,208,970
2024-02-23 2024-02-21 0.300 232,258,846 -455,000 2.14% 69,677,654
2024-02-22 2024-02-20 0.305 232,713,846 -726,000 2.15% 70,977,723
2024-02-21 2024-02-19 0.290 233,439,846 -1,055,000 2.15% 67,697,555
2024-02-20 2024-02-16 0.305 234,494,846 +894,500 2.16% 71,520,928
2024-02-19 2024-02-15 0.280 233,600,346 -1,195,500 2.15% 65,408,097
2024-02-16 2024-02-14 0.270 234,795,846 -997,500 2.17% 63,394,878
2024-02-15 2024-02-09 0.243 235,793,346 +2,459,000 2.17% 57,297,783
2024-02-14 2024-02-07 0.241 233,334,346 +954,000 2.15% 56,233,577
2024-02-08 2024-02-06 0.241 232,380,346 -59,000 2.14% 56,003,663
2024-02-07 2024-02-05 0.235 232,439,346 -233,000 2.14% 54,623,246
2024-02-06 2024-02-02 0.238 232,672,346 -1,346,000 2.15% 55,376,018
2024-02-05 2024-02-01 0.246 234,018,346 -204,500 2.16% 57,568,513
2024-02-02 2024-01-31 0.242 234,222,846 +131,000 2.16% 56,681,929
2024-02-01 2024-01-30 0.239 234,091,846 +1,842,000 2.16% 55,947,951
2024-01-31 2024-01-29 0.229 232,249,846 +687,500 2.14% 53,185,215
2024-01-30 2024-01-26 0.280 231,562,346 +154,500 2.14% 64,837,457
2024-01-29 2024-01-25 0.315 231,407,846 -929,500 2.13% 72,893,471
2024-01-26 2024-01-24 0.260 232,337,346 -1,483,500 2.14% 60,407,710
2024-01-25 2024-01-23 0.235 233,820,846 +364,500 2.16% 54,947,899
2024-01-24 2024-01-22 0.228 233,456,346 +277,500 2.15% 53,228,047
2024-01-23 2024-01-19 0.250 233,178,846 +1,804,500 2.15% 58,294,712
2024-01-22 2024-01-18 0.275 231,374,346 +3,846,000 2.13% 63,627,945
2024-01-19 2024-01-17 0.250 227,528,346 +2,040,500 2.10% 56,882,086
2024-01-18 2024-01-16 0.275 225,487,846 -250,000 2.08% 62,009,158
2024-01-17 2024-01-15 0.290 225,737,846 +3,858,500 2.08% 65,463,975
2024-01-16 2024-01-12 0.330 221,879,346 +2,025,500 2.05% 73,220,184
2024-01-15 2024-01-11 0.335 219,853,846 +266,000 2.03% 73,651,038
2024-01-12 2024-01-10 0.335 219,587,846 +560,500 2.03% 73,561,928
2024-01-11 2024-01-09 0.360 219,027,346 +457,500 2.02% 78,849,845
2024-01-10 2024-01-08 0.390 218,569,846 -3,430,000 2.02% 85,242,240
2024-01-09 2024-01-05 0.415 221,999,846 -315,500 2.05% 92,129,936
2024-01-08 2024-01-04 0.435 222,315,346 +106,500 2.05% 96,707,176
2024-01-05 2024-01-03 0.435 222,208,846 -175,000 2.05% 96,660,848
2024-01-04 2024-01-02 0.450 222,383,846 -3,394,000 2.05% 100,072,731
2024-01-03 2023-12-29 0.510 225,777,846 -324,000 2.08% 115,146,701
2024-01-02 2023-12-28 0.435 226,101,846 +157,000 2.09% 98,354,303
2023-12-29 2023-12-27 0.450 225,944,846 -299,510 2.08% 101,675,181
2023-12-28 2023-12-22 0.490 226,244,356 +3,955,000 2.09% 110,859,734
2023-12-27 2023-12-21 0.590 222,289,356 +2,154,500 2.05% 131,150,720
2023-12-22 2023-12-20 0.395 220,134,856 +3,791,500 2.03% 86,953,268
2023-12-21 2023-12-19 0.360 216,343,356 -618,000 2.00% 77,883,608
2023-12-20 2023-12-18 0.310 216,961,356 -277,000 2.00% 67,258,020
2023-12-19 2023-12-15 0.305 217,238,356 +214,500 2.00% 66,257,699
2023-12-18 2023-12-14 0.290 217,023,856 -89,000 2.00% 62,936,918
2023-12-15 2023-12-13 0.280 217,112,856 -1,360,500 2.00% 60,791,600
2023-12-14 2023-12-12 0.270 218,473,356 +760,500 2.01% 58,987,806
2023-12-13 2023-12-11 0.280 217,712,856 -734,000 2.01% 60,959,600
2023-12-12 2023-12-08 0.270 218,446,856 +948,500 2.01% 58,980,651
2023-12-11 2023-12-07 0.290 217,498,356 -1,890,000 2.01% 63,074,523
2023-12-08 2023-12-06 0.300 219,388,356 -386,000 2.02% 65,816,507
2023-12-07 2023-12-05 0.295 219,774,356 +36,000 2.03% 64,833,435
2023-12-06 2023-12-04 0.310 219,738,356 -497,500 2.03% 68,118,890
2023-12-05 2023-12-01 0.290 220,235,856 +3,749,500 2.03% 63,868,398
2023-12-04 2023-11-30 0.295 216,486,356 +1,552,500 2.00% 63,863,475
2023-12-01 2023-11-29 0.295 214,933,856 +1,246,000 1.98% 63,405,488
2023-11-30 2023-11-28 0.325 213,687,856 -1,968,000 1.97% 69,448,553
2023-11-29 2023-11-27 0.350 215,655,856 -39,500 1.99% 75,479,550
2023-11-28 2023-11-24 0.370 215,695,356 +122,500 1.99% 79,807,282
2023-11-27 2023-11-23 0.370 215,572,856 -1,166,500 1.99% 79,761,957
2023-11-24 2023-11-22 0.345 216,739,356 +613,000 2.00% 74,775,078
2023-11-23 2023-11-21 0.355 216,126,356 +2,790,500 1.99% 76,724,856
2023-11-22 2023-11-20 0.375 213,335,856 +19,000 1.97% 80,000,946
2023-11-21 2023-11-17 0.390 213,316,856 -174,000 1.97% 83,193,574
2023-11-20 2023-11-16 0.420 213,490,856 -63,500 1.97% 89,666,160
2023-11-17 2023-11-15 0.425 213,554,356 -2,357,500 1.97% 90,760,601
2023-11-16 2023-11-14 0.435 215,911,856 +520,000 1.99% 93,921,657
2023-11-15 2023-11-13 0.450 215,391,856 -346,000 1.99% 96,926,335
2023-11-14 2023-11-10 0.450 215,737,856 +88,000 1.99% 97,082,035
2023-11-13 2023-11-09 0.450 215,649,856 +250,500 1.99% 97,042,435
2023-11-10 2023-11-08 0.465 215,399,356 -109,000 1.99% 100,160,701
2023-11-09 2023-11-07 0.465 215,508,356 +744,000 1.99% 100,211,386
2023-11-08 2023-11-06 0.495 214,764,356 +397,500 1.98% 106,308,356
2023-11-07 2023-11-03 0.480 214,366,856 +926,000 1.98% 102,896,091
2023-11-06 2023-11-02 0.465 213,440,856 -40,500 1.97% 99,249,998
2023-11-03 2023-11-01 0.470 213,481,356 +47,500 1.97% 100,336,237
2023-11-02 2023-10-31 0.455 213,433,856 +196,000 1.97% 97,112,404
2023-11-01 2023-10-30 0.475 213,237,856 -177,500 1.97% 101,287,982
2023-10-31 2023-10-27 0.485 213,415,356 -1,288,500 1.97% 103,506,448
2023-10-30 2023-10-26 0.460 214,703,856 +327,500 1.98% 98,763,774
2023-10-27 2023-10-25 0.475 214,376,356 -2,349,000 1.98% 101,828,769
2023-10-26 2023-10-24 0.465 216,725,356 -44,500 2.00% 100,777,291
2023-10-25 2023-10-20 0.490 216,769,856 +30,500 2.00% 106,217,229
2023-10-24 2023-10-19 0.560 216,739,356 +365,500 2.00% 121,374,039
2023-10-20 2023-10-18 0.560 216,373,856 -591,000 2.00% 121,169,359
2023-10-19 2023-10-17 0.610 216,964,856 -30,100 2.00% 132,348,562
2023-10-18 2023-10-16 0.440 216,994,956 -96,500 2.00% 95,477,781
2023-10-17 2023-10-13 0.495 217,091,456 -91,500 2.00% 107,460,271
2023-10-16 2023-10-12 0.485 217,182,956 -230,500 2.00% 105,333,734
2023-10-13 2023-10-11 0.510 217,413,456 +2,432,500 2.00% 110,880,863
2023-10-12 2023-10-10 0.430 214,980,956 -322,500 1.98% 92,441,811
2023-10-11 2023-10-09 0.510 215,303,456 +6,142,000 1.99% 109,804,763
2023-10-10 2023-10-06 0.560 209,161,456 +2,500 1.93% 117,130,415
2023-10-06 2023-10-04 0.560 209,158,956 -3,300,000 1.93% 117,129,015
2023-09-29 2023-09-27 0.560 212,458,956 -2,459,000 1.96% 118,977,015
2023-09-28 2023-09-26 0.700 214,917,956 -344,500 1.98% 150,442,569
2023-09-27 2023-09-25 0.700 215,262,456 +3,808,000 1.99% 150,683,719
2023-09-26 2023-09-22 0.900 211,454,456 -141,500 1.95% 190,309,010
2023-09-25 2023-09-21 0.850 211,595,956 -36,500 1.95% 179,856,563
2023-09-22 2023-09-20 0.860 211,632,456 -2,168,500 1.95% 182,003,912
2023-09-21 2023-09-19 0.800 213,800,956 +263,500 1.97% 171,040,765
2023-09-20 2023-09-18 0.910 213,537,456 +1,322,000 1.97% 194,319,085
2023-09-19 2023-09-15 1.070 212,215,456 +1,905,000 1.96% 227,070,538
2023-09-18 2023-09-14 1.100 210,310,456 +1,695,000 1.94% 231,341,502
2023-09-15 2023-09-13 1.160 208,615,456 -380,000 1.92% 241,993,929
2023-09-14 2023-09-12 1.150 208,995,456 +3,195,000 1.93% 240,344,774
2023-09-13 2023-09-11 1.100 205,800,456 -274,500 1.90% 226,380,502
2023-09-12 2023-09-07 1.150 206,074,956 -392,186 1.90% 236,986,199
2023-09-11 2023-09-06 1.260 206,467,142 +4,630,500 1.90% 260,148,599
2023-09-07 2023-09-05 1.160 201,836,642 +309,030 1.86% 234,130,505
2023-09-06 2023-09-04 1.150 201,527,612 -871,000 1.86% 231,756,754
2023-09-05 2023-08-31 1.130 202,398,612 +29,000 1.87% 228,710,432
2023-09-04 2023-08-30 1.030 202,369,612 +704,500 1.87% 208,440,700
2023-08-31 2023-08-29 1.090 201,665,112 -453,500 1.86% 219,814,972
2023-08-30 2023-08-28 1.220 202,118,612 +677,000 1.86% 246,584,707
2023-08-29 2023-08-25 1.290 201,441,612 +403,000 1.86% 259,859,679
2023-08-28 2023-08-24 1.330 201,038,612 -138,500 1.85% 267,381,354
2023-08-25 2023-08-23 1.320 201,177,112 +722,500 1.86% 265,553,788
2023-08-24 2023-08-22 1.320 200,454,612 +266,500 1.85% 264,600,088
2023-08-23 2023-08-21 1.310 200,188,112 +1,347,000 1.85% 262,246,427
2023-08-22 2023-08-18 1.260 198,841,112 +1,105,930 1.83% 250,539,801
2023-08-21 2023-08-17 1.500 197,735,182 -450,500 1.82% 296,602,773
2023-08-18 2023-08-16 1.450 198,185,682 +3,508,500 1.83% 287,369,239
2023-08-17 2023-08-15 1.730 194,677,182 +10,152,248 1.80% 336,791,525
2023-08-16 2023-08-14 1.700 184,524,934 -1,244,000 1.70% 313,692,388
2023-08-15 2023-08-11 1.490 185,768,934 +502,000 1.71% 276,795,712
2023-08-14 2023-08-10 1.580 185,266,934 +928,500 1.71% 292,721,756
2023-08-11 2023-08-09 1.620 184,338,434 -269,185 1.70% 298,628,263
2023-08-10 2023-08-08 1.410 184,607,619 -697,000 1.70% 260,296,743
2023-08-09 2023-08-07 1.660 185,304,619 -987,000 1.71% 307,605,668
2023-08-08 2023-08-04 1.660 186,291,619 +6,476,646 1.72% 309,244,088
2023-08-07 2023-08-03 1.680 179,814,973 -1,159,705 1.66% 302,089,155
2023-08-04 2023-08-02 1.810 180,974,678 -172,500 1.67% 327,564,167
2023-08-03 2023-08-01 1.820 181,147,178 +10,094,972 1.67% 329,687,864
2023-08-02 2023-07-31 1.980 171,052,206 +12,185,590 1.58% 338,683,368
2023-08-01 2023-07-28 1.240 158,866,616 +22,238,966 1.47% 196,994,604
2023-07-31 2023-07-27 3.200 136,627,650 -4,700,000 1.26% 437,208,480
2023-07-10 2023-07-06 3.200 141,327,650 -2,500 1.30% 452,248,480
2023-07-06 2023-07-04 3.200 141,330,150 +2,000 1.30% 452,256,480
2023-07-05 2023-07-03 3.200 141,328,150 -500 1.30% 452,250,080
2023-06-19 2023-06-15 3.200 141,328,650 +20,000 1.30% 452,251,680
2023-06-13 2023-06-09 3.200 141,308,650 +131,000 1.30% 452,187,680
2023-06-02 2023-05-31 3.200 141,177,650 +150,000 1.30% 451,768,480
2023-06-01 2023-05-30 3.200 141,027,650 -174,500 1.30% 451,288,480
2023-05-22 2023-05-18 3.200 141,202,150 +155,000 1.30% 451,846,880
2023-05-12 2023-05-10 3.200 141,047,150 +19,000 1.30% 451,350,880
2023-05-11 2023-05-09 3.200 141,028,150 +468,000 1.30% 451,290,080
2023-05-04 2023-05-02 3.200 140,560,150 +2,000 1.30% 449,792,480
2023-03-24 2023-03-22 3.200 140,558,150 -2,000,000 1.30% 449,786,080
2023-03-21 2023-03-17 3.200 142,558,150 +2,562,000 1.31% 456,186,080
2023-03-02 2023-02-28 3.200 139,996,150 +30,000 1.29% 447,987,680
2023-02-27 2023-02-23 3.200 139,966,150 +52,000 1.29% 447,891,680
2023-02-13 2023-02-09 3.200 139,914,150 -26,000 1.29% 447,725,280
2023-02-08 2023-02-06 3.200 139,940,150 -468,000 1.29% 447,808,480
2023-01-31 2023-01-27 3.200 140,408,150 -1,295,000 1.29% 449,306,080
2023-01-16 2023-01-12 3.200 141,703,150 +34,000 1.31% 453,450,080
2023-01-10 2023-01-06 3.200 141,669,150 +42,000 1.31% 453,341,280
2022-12-28 2022-12-22 3.200 141,627,150 +689,147 1.31% 453,206,880
2022-12-21 2022-12-19 3.200 140,938,003 +25,000 1.30% 451,001,610
2022-12-20 2022-12-16 3.200 140,913,003 +200,000 1.30% 450,921,610
2022-12-16 2022-12-14 3.200 140,713,003 +44,500 1.30% 450,281,610
2022-11-29 2022-11-25 3.200 140,668,503 +20,000 1.30% 450,139,210
2022-11-07 2022-11-03 3.200 140,648,503 +10,000 1.30% 450,075,210
2022-11-03 2022-11-01 3.200 140,638,503 +3,000 1.30% 450,043,210
2022-10-31 2022-10-27 3.200 140,635,503 +2,000 1.30% 450,033,610
2022-10-26 2022-10-24 3.200 140,633,503 +2,500 1.30% 450,027,210
2022-10-06 2022-10-03 3.200 140,631,003 +620,000 1.30% 450,019,210
2022-09-26 2022-09-22 3.200 140,011,003 -4,000 1.29% 448,035,210
2022-09-13 2022-09-08 3.200 140,015,003 +59,000 1.29% 448,048,010
2022-09-08 2022-09-06 3.200 139,956,003 +5,000 1.29% 447,859,210
2022-09-06 2022-09-02 3.200 139,951,003 +10,000 1.29% 447,843,210
2022-08-09 2022-08-05 3.200 139,941,003 -36,500 1.29% 447,811,210
2022-07-29 2022-07-27 3.200 139,977,503 +708,000 1.29% 447,928,010
2022-07-27 2022-07-25 3.200 139,269,503 +20,000 1.28% 445,662,410
2022-07-26 2022-07-22 3.200 139,249,503 +11,000 1.28% 445,598,410
2022-07-25 2022-07-21 3.200 139,238,503 +17,500 1.28% 445,563,210
2022-07-15 2022-07-13 3.200 139,221,003 -30,000 1.28% 445,507,210
2022-07-13 2022-07-11 3.200 139,251,003 +10,000 1.28% 445,603,210
2022-07-12 2022-07-08 3.200 139,241,003 +8,000 1.28% 445,571,210
2022-07-06 2022-07-04 3.200 139,233,003 -1,000 1.28% 445,545,610
2022-07-05 2022-06-30 3.200 139,234,003 -17,500 1.28% 445,548,810
2022-06-29 2022-06-27 3.200 139,251,503 +10,000 1.28% 445,604,810
2022-06-27 2022-06-23 3.200 139,241,503 +415,000 1.28% 445,572,810
2022-06-17 2022-06-15 3.200 138,826,503 +3,500 1.28% 444,244,810
2022-06-07 2022-06-02 3.200 138,823,003 +54,500 1.28% 444,233,610
2022-06-06 2022-06-01 3.200 138,768,503 +507,000 1.28% 444,059,210
2022-06-02 2022-05-31 3.200 138,261,503 +502,000 1.28% 442,436,810
2022-05-31 2022-05-27 3.200 137,759,503 +1,000 1.27% 440,830,410
2022-05-27 2022-05-25 3.200 137,758,503 +5,500 1.27% 440,827,210
2022-05-26 2022-05-24 3.200 137,753,003 +8,000 1.27% 440,809,610
2022-05-05 2022-05-03 3.200 137,745,003 +2,000 1.27% 440,784,010
2022-05-04 2022-04-29 3.200 137,743,003 +15,000 1.27% 440,777,610
2022-04-27 2022-04-25 3.200 137,728,003 +7,000 1.27% 440,729,610
2022-04-22 2022-04-20 3.200 137,721,003 +1,000 1.27% 440,707,210
2022-04-20 2022-04-14 3.200 137,720,003 +5,000 1.27% 440,704,010
2022-04-19 2022-04-13 3.200 137,715,003 +72,000 1.27% 440,688,010
2022-04-13 2022-04-11 3.200 137,643,003 +3,000 1.27% 440,457,610
2022-04-08 2022-04-06 3.200 137,640,003 +3,015,000 1.27% 440,448,010
2022-04-07 2022-04-04 3.200 134,625,003 +500 1.24% 430,800,010
2022-04-06 2022-04-01 3.200 134,624,503 +7,000 1.24% 430,798,410
2022-04-04 2022-03-31 3.200 134,617,503 +5,529,000 1.24% 430,776,010
2022-04-01 2022-03-30 3.140 129,088,503 +1,548,400 1.19% 405,337,899
2022-03-31 2022-03-29 3.520 127,540,103 +7,500 1.18% 448,941,163
2022-03-30 2022-03-28 3.520 127,532,603 +56,000 1.18% 448,914,763
2022-03-29 2022-03-25 3.520 127,476,603 +115,000 1.18% 448,717,643
2022-03-28 2022-03-24 3.520 127,361,603 +6,000 1.17% 448,312,843
2022-03-24 2022-03-22 3.520 127,355,603 +2,599,000 1.17% 448,291,723
2022-03-23 2022-03-21 3.520 124,756,603 +16,000 1.15% 439,143,243
2022-03-22 2022-03-18 3.520 124,740,603 +1,225,000 1.15% 439,086,923
2022-03-21 2022-03-17 3.120 123,515,603 -30,000 1.14% 385,368,681
2022-03-18 2022-03-16 3.060 123,545,603 -1,669,000 1.14% 378,049,545
2022-03-17 2022-03-15 2.820 125,214,603 +563,000 1.15% 353,105,180
2022-03-16 2022-03-14 2.990 124,651,603 -1,498,000 1.15% 372,708,293
2022-03-15 2022-03-11 3.150 126,149,603 -2,456,861 1.16% 397,371,249
2022-03-14 2022-03-10 3.030 128,606,464 +1,328,000 1.19% 389,677,586
2022-03-11 2022-03-09 2.830 127,278,464 +388,000 1.17% 360,198,053
2022-03-10 2022-03-08 2.660 126,890,464 +7,500 1.17% 337,528,634
2022-03-09 2022-03-07 2.870 126,882,964 -4,478,500 1.17% 364,154,107
2022-03-08 2022-03-04 2.890 131,361,464 -975,500 1.21% 379,634,631
2022-03-07 2022-03-03 3.150 132,336,964 -1,665,500 1.22% 416,861,437
2022-03-04 2022-03-02 3.360 134,002,464 -371,000 1.24% 450,248,279
2022-03-03 2022-03-01 3.450 134,373,464 -628,000 1.24% 463,588,451
2022-03-02 2022-02-28 3.400 135,001,464 +1,701,000 1.24% 459,004,978
2022-03-01 2022-02-25 3.440 133,300,464 +1,054,000 1.23% 458,553,596
2022-02-28 2022-02-24 3.410 132,246,464 +625,500 1.22% 450,960,442
2022-02-25 2022-02-23 3.600 131,620,964 +883,000 1.21% 473,835,470
2022-02-24 2022-02-22 3.340 130,737,964 -5,223,500 1.21% 436,664,800
2022-02-23 2022-02-21 3.560 135,961,464 -200,000 1.25% 484,022,812
2022-02-22 2022-02-18 3.690 136,161,464 +418,500 1.26% 502,435,802
2022-02-21 2022-02-17 3.800 135,742,964 -2,028,500 1.25% 515,823,263
2022-02-18 2022-02-16 3.830 137,771,464 +108,500 1.27% 527,664,707
2022-02-17 2022-02-15 3.780 137,662,964 -2,363,500 1.27% 520,366,004
2022-02-16 2022-02-14 3.780 140,026,464 +1,429,700 1.29% 529,300,034
2022-02-15 2022-02-11 3.670 138,596,764 +1,413,500 1.28% 508,650,124
2022-02-14 2022-02-10 3.770 137,183,264 -1,614,000 1.27% 517,180,905
2022-02-11 2022-02-09 3.620 138,797,264 +421,500 1.28% 502,446,096
2022-02-10 2022-02-08 3.640 138,375,764 -886,000 1.28% 503,687,781
2022-02-09 2022-02-07 3.670 139,261,764 -2,111,000 1.28% 511,090,674
2022-02-08 2022-02-04 3.630 141,372,764 -2,860,000 1.30% 513,183,133
2022-02-07 2022-01-31 3.600 144,232,764 -2,319,501 1.33% 519,237,950
2022-02-04 2022-01-27 3.650 146,552,265 -1,448,000 1.35% 534,915,767
2022-01-28 2022-01-26 3.780 148,000,265 -198,500 1.36% 559,441,002
2022-01-27 2022-01-25 3.750 148,198,765 -1,514,500 1.37% 555,745,369
2022-01-26 2022-01-24 3.840 149,713,265 +1,769,500 1.38% 574,898,938
2022-01-25 2022-01-21 3.940 147,943,765 +32,000 1.36% 582,898,434
2022-01-24 2022-01-20 4.060 147,911,765 -819,000 1.36% 600,521,766
2022-01-21 2022-01-19 3.990 148,730,765 +325,900 1.37% 593,435,752
2022-01-20 2022-01-18 3.940 148,404,865 +2,267,500 1.37% 584,715,168
2022-01-19 2022-01-17 3.960 146,137,365 -965,500 1.35% 578,703,965
2022-01-18 2022-01-14 3.800 147,102,865 -2,399,000 1.36% 558,990,887
2022-01-17 2022-01-13 3.460 149,501,865 +399,500 1.38% 517,276,453
2022-01-14 2022-01-12 4.030 149,102,365 -2,553,500 1.38% 600,882,531
2022-01-13 2022-01-11 3.900 151,655,865 -5,360,500 1.40% 591,457,874
2022-01-12 2022-01-10 3.880 157,016,365 -690,000 1.45% 609,223,496
2022-01-11 2022-01-07 3.920 157,706,365 -432,950 1.45% 618,208,951
2022-01-10 2022-01-06 3.820 158,139,315 +907,470 1.46% 604,092,183
2022-01-07 2022-01-05 3.770 157,231,845 -472,500 1.45% 592,764,056
2022-01-06 2022-01-04 3.890 157,704,345 -11,932,500 1.45% 613,469,902
2022-01-05 2022-01-03 3.900 169,636,845 -4,061,300 1.56% 661,583,696
2022-01-04 2021-12-31 3.520 173,698,145 +1,149,100 1.60% 611,417,470
2022-01-03 2021-12-29 3.350 172,549,045 -755,000 1.59% 578,039,301
2021-12-30 2021-12-28 3.270 173,304,045 -4,306,500 1.60% 566,704,227
2021-12-29 2021-12-24 2.790 177,610,545 +936,200 1.64% 495,533,421
2021-12-28 2021-12-22 2.260 176,674,345 +1,368,950 1.63% 399,284,020
2021-12-23 2021-12-21 2.390 175,305,395 -1,319,500 1.62% 418,979,894
2021-12-22 2021-12-20 2.240 176,624,895 +866,000 1.63% 395,639,765
2021-12-21 2021-12-17 2.500 175,758,895 -1,270,450 1.62% 439,397,238
2021-12-20 2021-12-16 2.630 177,029,345 -4,299,129 1.63% 465,587,177
2021-12-17 2021-12-15 2.530 181,328,474 -3,138,300 1.67% 458,761,039
2021-12-16 2021-12-14 2.540 184,466,774 -1,448,576 1.70% 468,545,606
2021-12-15 2021-12-13 2.980 185,915,350 -1,104,188 1.71% 554,027,743
2021-12-14 2021-12-10 3.100 187,019,538 -481,000 1.72% 579,760,568
2021-12-13 2021-12-09 3.120 187,500,538 -1,238,500 1.73% 585,001,679
2021-12-10 2021-12-08 3.080 188,739,038 +131,000 1.74% 581,316,237
2021-12-09 2021-12-07 3.270 188,608,038 -140,000 1.74% 616,748,284
2021-12-08 2021-12-06 3.040 188,748,038 -3,015,000 1.74% 573,794,036
2021-12-07 2021-12-03 3.270 191,763,038 -759,000 1.77% 627,065,134
2021-12-06 2021-12-02 3.040 192,522,038 +13,931,800 1.78% 585,266,996
2021-12-03 2021-12-01 3.510 178,590,238 +3,384,500 1.65% 626,851,735
2021-12-02 2021-11-30 3.680 175,205,738 +5,285,885 1.62% 644,757,116
2021-12-01 2021-11-29 3.780 169,919,853 +5,754,493 1.71% 642,297,044
2021-11-30 2021-11-26 4.730 164,165,360 +2,629,461 1.65% 776,502,153
2021-11-29 2021-11-25 5.000 161,535,899 -1,106,612 1.62% 807,679,495
2021-11-26 2021-11-24 4.440 162,642,511 +8,328,600 1.64% 722,132,749
2021-11-25 2021-11-23 4.500 154,313,911 +1,113,386 1.55% 694,412,600
2021-11-24 2021-11-22 3.920 153,200,525 +3,906,500 1.54% 600,546,058
2021-11-23 2021-11-19 3.530 149,294,025 +8,185,470 1.50% 527,007,908
2021-11-22 2021-11-18 3.550 141,108,555 +1,780,000 1.42% 500,935,370
2021-11-19 2021-11-17 3.830 139,328,555 +2,038,500 1.40% 533,628,366
2021-11-18 2021-11-16 3.890 137,290,055 +1,709,000 1.38% 534,058,314
2021-11-17 2021-11-15 3.760 135,581,055 -2,104,500 1.39% 509,784,767
2021-11-16 2021-11-12 3.710 137,685,555 -2,547,000 1.41% 510,813,409
2021-11-15 2021-11-11 3.700 140,232,555 +4,233,777 1.44% 518,860,454
2021-11-12 2021-11-10 3.600 135,998,778 +1,323,242 1.39% 489,595,601
2021-11-11 2021-11-09 3.570 134,675,536 +3,860,500 1.38% 480,791,664
2021-11-10 2021-11-08 3.430 130,815,036 -3,047,810 1.34% 448,695,573
2021-11-09 2021-11-05 3.300 133,862,846 -438,200 1.37% 441,747,392
2021-11-08 2021-11-04 3.580 134,301,046 +777,494 1.37% 480,797,745
2021-11-05 2021-11-03 3.570 133,523,552 -120,500 1.37% 476,679,081
2021-11-04 2021-11-02 3.550 133,644,052 +243,407 1.37% 474,436,385
2021-11-03 2021-11-01 3.720 133,400,645 -2,331,782 1.37% 496,250,399
2021-11-02 2021-10-29 3.740 135,732,427 +3,543,000 1.39% 507,639,277
2021-11-01 2021-10-28 3.780 132,189,427 +4,611,500 1.35% 499,676,034
2021-10-29 2021-10-27 3.920 127,577,927 +7,262,500 1.31% 500,105,474
2021-10-28 2021-10-26 3.730 120,315,427 +3,318,442 1.23% 448,776,543
2021-10-27 2021-10-25 4.000 116,996,985 +4,333,000 1.20% 467,987,940
2021-10-26 2021-10-22 3.590 112,663,985 +1,495,000 1.15% 404,463,706
2021-10-25 2021-10-21 3.430 111,168,985 +1,644,000 1.14% 381,309,619
2021-10-22 2021-10-20 3.500 109,524,985 +1,754,360 1.12% 383,337,448
2021-10-21 2021-10-19 3.810 107,770,625 +7,312,559 1.10% 410,606,081
2021-10-20 2021-10-18 4.160 100,458,066 -8,854,998 1.03% 417,905,555
2021-10-19 2021-10-15 3.840 109,313,064 -5,101,320 1.12% 419,762,166
2021-10-18 2021-10-12 3.670 114,414,384 +1,647,281 1.17% 419,900,789
2021-10-15 2021-10-11 3.510 112,767,103 +85,000 1.15% 395,812,532
2021-10-12 2021-10-08 3.440 112,682,103 -2,185,094 1.15% 387,626,434
2021-10-11 2021-10-07 3.360 114,867,197 -4,062,500 1.18% 385,953,782
2021-10-08 2021-10-06 3.230 118,929,697 +5,038,468 1.22% 384,142,921
2021-10-07 2021-10-05 3.800 113,891,229 +3,395,570 1.17% 432,786,670
2021-10-06 2021-10-04 3.900 110,495,659 +10,652,000 1.13% 430,933,070
2021-10-05 2021-09-30 3.020 99,843,659 +6,973,700 1.02% 301,527,850
2021-10-04 2021-09-29 3.350 92,869,959 +1,769,300 0.95% 311,114,363
2021-09-30 2021-09-28 2.320 91,100,659 -2,391,500 0.93% 211,353,529
2021-09-29 2021-09-27 2.020 93,492,159 +4,811,328 0.96% 188,854,161
2021-09-28 2021-09-24 2.230 88,680,831 +7,583,409 0.91% 197,758,253
2021-09-27 2021-09-23 2.910 81,097,422 +7,395,000 0.83% 235,993,498
2021-09-24 2021-09-21 2.900 73,702,422 +3,789,040 0.75% 213,737,024
2021-09-23 2021-09-20 2.900 69,913,382 -1,869,929 0.72% 202,748,808
2021-09-21 2021-09-17 2.980 71,783,311 +7,593,600 0.73% 213,914,267
2021-09-20 2021-09-16 3.530 64,189,711 +782,786 0.66% 226,589,680
2021-09-17 2021-09-15 3.980 63,406,925 +11,082,800 0.65% 252,359,562
2021-09-16 2021-09-14 3.880 52,324,125 +14,882,622 0.54% 203,017,605
2021-09-15 2021-09-13 5.150 37,441,503 -848,500 0.38% 192,823,740
2021-09-14 2021-09-10 5.540 38,290,003 +3,755,470 0.39% 212,126,617
2021-09-13 2021-09-09 5.430 34,534,533 +151,000 0.35% 187,522,514
2021-09-10 2021-09-08 6.300 34,383,533 +2,590,464 0.35% 216,616,258
2021-09-09 2021-09-07 7.330 31,793,069 +4,117,250 0.33% 233,043,196
2021-09-08 2021-09-06 8.250 27,675,819 +3,731,500 0.28% 228,325,507
2021-09-07 2021-09-03 7.200 23,944,319 +579,000 0.25% 172,399,097
2021-09-06 2021-09-02 6.610 23,365,319 -87,500 0.24% 154,444,759
2021-09-03 2021-09-01 6.150 23,452,819 +273,849 0.24% 144,234,837
2021-09-02 2021-08-31 5.930 23,178,970 +1,866,500 0.24% 137,451,292
2021-09-01 2021-08-30 6.050 21,312,470 +2,591,400 0.22% 128,940,444
2021-08-31 2021-08-27 6.500 18,721,070 -1,505,100 0.19% 121,686,955
2021-08-30 2021-08-26 5.180 20,226,170 +1,985,950 0.21% 104,771,561
2021-08-27 2021-08-25 6.370 18,240,220 +2,180,923 0.19% 116,190,201
2021-08-26 2021-08-24 7.480 16,059,297 +488,400 0.16% 120,123,542
2021-08-25 2021-08-23 7.680 15,570,897 +1,356,850 0.16% 119,584,489
2021-08-24 2021-08-20 10.500 14,214,047 -1,826,500 0.15% 149,247,494
2021-08-23 2021-08-19 10.000 16,040,547 +289,000 0.16% 160,405,470
2021-08-20 2021-08-18 11.700 15,751,547 -56,500 0.16% 184,293,100
2021-08-19 2021-08-17 12.620 15,808,047 -705,500 0.16% 199,497,553
2021-08-18 2021-08-16 13.300 16,513,547 -53,500 0.17% 219,630,175
2021-08-17 2021-08-13 13.400 16,567,047 -242,997 0.17% 221,998,430
2021-08-16 2021-08-12 12.920 16,810,044 -606,000 0.17% 217,185,768
2021-08-13 2021-08-11 13.820 17,416,044 +2,622,770 0.18% 240,689,728
2021-08-12 2021-08-10 13.200 14,793,274 +612,500 0.15% 195,271,217
2021-08-11 2021-08-09 12.220 14,180,774 -412,000 0.15% 173,289,058
2021-08-10 2021-08-06 11.800 14,592,774 -307,000 0.15% 172,194,733
2021-08-09 2021-08-05 12.200 14,899,774 +854,630 0.15% 181,777,243
2021-08-06 2021-08-04 12.120 14,045,144 +1,337,116 0.14% 170,227,145
2021-08-05 2021-08-03 12.500 12,708,028 +871,878 0.13% 158,850,350
2021-08-04 2021-08-02 13.700 11,836,150 +67,000 0.12% 162,155,255
2021-08-03 2021-07-30 12.500 11,769,150 +261,500 0.12% 147,114,375
2021-08-02 2021-07-29 12.440 11,507,650 +125,500 0.12% 143,155,166
2021-07-30 2021-07-28 11.180 11,382,150 +46,400 0.12% 127,252,437
2021-07-29 2021-07-27 10.580 11,335,750 +65,000 0.12% 119,932,235
2021-07-28 2021-07-26 12.600 11,270,750 -336,900 0.12% 142,011,450
2021-07-27 2021-07-23 14.220 11,607,650 +300,440 0.12% 165,060,783
2021-07-26 2021-07-22 15.880 11,307,210 +995,229 0.12% 179,558,495
2021-07-23 2021-07-21 13.200 10,311,981 +589,000 0.11% 136,118,149
2021-07-22 2021-07-20 14.300 9,722,981 +527,561 0.10% 139,038,628
2021-07-21 2021-07-19 16.100 9,195,420 -272,200 0.09% 148,046,262
2021-07-20 2021-07-16 19.900 9,467,620 -1,498,150 0.10% 188,405,638
2021-07-19 2021-07-15 21.250 10,965,770 -130,159 0.11% 233,022,612
2021-07-16 2021-07-14 22.800 11,095,929 -144,250 0.11% 252,987,181
2021-07-15 2021-07-13 24.950 11,240,179 -521,650 0.12% 280,442,466
2021-07-14 2021-07-12 26.500 11,761,829 -44,940 0.12% 311,688,468
2021-07-13 2021-07-09 27.300 11,806,769 +9,500 0.12% 322,324,794
2021-07-12 2021-07-08 26.800 11,797,269 +10,363 0.12% 316,166,809
2021-07-09 2021-07-07 28.700 11,786,906 -217,020 0.12% 338,284,202
2021-07-08 2021-07-06 27.400 12,003,926 +101,000 0.12% 328,907,572
2021-07-07 2021-07-05 28.400 11,902,926 -121,500 0.12% 338,043,098
2021-07-06 2021-07-02 28.000 12,024,426 +595,000 0.12% 336,683,928
2021-07-05 2021-06-30 28.900 11,429,426 +100,500 0.12% 330,310,411
2021-07-02 2021-06-29 28.100 11,328,926 +250,000 0.12% 318,342,821
2021-06-30 2021-06-28 28.500 11,078,926 +90,608 0.11% 315,749,391
2021-06-29 2021-06-25 28.500 10,988,318 +550,006 0.11% 313,167,063
2021-06-28 2021-06-24 30.350 10,438,312 +21,010 0.11% 316,802,769
2021-06-25 2021-06-23 27.800 10,417,302 -14,590 0.11% 289,600,996
2021-06-24 2021-06-22 28.750 10,431,892 -110,500 0.11% 299,916,895
2021-06-23 2021-06-21 29.100 10,542,392 +261,500 0.11% 306,783,607
2021-06-22 2021-06-18 28.450 10,280,892 +125,362 0.11% 292,491,377
2021-06-21 2021-06-17 29.200 10,155,530 +342,800 0.10% 296,541,476
2021-06-18 2021-06-16 29.250 9,812,730 -228,480 0.10% 287,022,352
2021-06-17 2021-06-15 31.350 10,041,210 +93,000 0.10% 314,791,934
2021-06-16 2021-06-11 32.300 9,948,210 -41,500 0.10% 321,327,183
2021-06-15 2021-06-10 30.900 9,989,710 -20,700 0.10% 308,682,039
2021-06-11 2021-06-09 32.650 10,010,410 -540,500 0.10% 326,839,886
2021-06-10 2021-06-08 34.000 10,550,910 -479,500 0.11% 358,730,940
2021-06-09 2021-06-07 34.250 11,030,410 +30,400 0.11% 377,791,542
2021-06-08 2021-06-04 35.550 11,000,010 +94,500 0.11% 391,050,355
2021-06-07 2021-06-03 35.650 10,905,510 +46,350 0.11% 388,781,432
2021-06-04 2021-06-02 36.900 10,859,160 +190,400 0.11% 400,703,004
2021-06-03 2021-06-01 38.350 10,668,760 -2,800 0.11% 409,146,946
2021-06-02 2021-05-31 35.000 10,671,560 +253,289 0.11% 373,504,600
2021-06-01 2021-05-28 38.000 10,418,271 +60,450 0.11% 395,894,298
2021-05-31 2021-05-27 39.300 10,357,821 +421,500 0.11% 407,062,365
2021-05-28 2021-05-26 40.300 9,936,321 +141,460 0.10% 400,433,736
2021-05-27 2021-05-25 41.750 9,794,861 +46,500 0.10% 408,935,447
2021-05-26 2021-05-24 40.200 9,748,361 +552,000 0.10% 391,884,112
2021-05-25 2021-05-21 41.200 9,196,361 +219,141 0.09% 378,890,073
2021-05-24 2021-05-20 41.200 8,977,220 +470,205 0.09% 369,861,464
2021-05-21 2021-05-18 45.150 8,507,015 +3,512,500 0.09% 384,091,727
2021-05-20 2021-05-17 46.700 4,994,515 +141,540 0.05% 233,243,850
2021-05-18 2021-05-14 46.500 4,852,975 -11,500 0.05% 225,663,338
2021-05-17 2021-05-13 47.300 4,864,475 +99,500 0.05% 230,089,668
2021-05-14 2021-05-12 51.150 4,764,975 -113,490 0.05% 243,728,471
2021-05-13 2021-05-11 50.600 4,878,465 -358,500 0.05% 246,850,329
2021-05-12 2021-05-10 50.300 5,236,965 +7,500 0.05% 263,419,340
2021-05-11 2021-05-07 50.950 5,229,465 +140,000 0.05% 266,441,242
2021-05-10 2021-05-06 51.800 5,089,465 +441,520 0.05% 263,634,287
2021-05-07 2021-05-05 53.500 4,647,945 +69,500 0.05% 248,665,058
2021-05-06 2021-05-04 56.500 4,578,445 -386,500 0.05% 258,682,142
2021-05-05 2021-05-03 58.450 4,964,945 -3,000 0.05% 290,201,035
2021-05-04 2021-04-30 60.050 4,967,945 -36,000 0.05% 298,325,097
2021-05-03 2021-04-29 60.200 5,003,945 -75,000 0.05% 301,237,489
2021-04-30 2021-04-28 59.500 5,078,945 -63,500 0.05% 302,197,228
2021-04-29 2021-04-27 60.750 5,142,445 -237,000 0.05% 312,403,534
2021-04-28 2021-04-26 60.750 5,379,445 -50,500 0.06% 326,801,284
2021-04-27 2021-04-23 61.000 5,429,945 -37,700 0.06% 331,226,645
2021-04-26 2021-04-22 60.500 5,467,645 -216,323 0.06% 330,792,522
2021-04-23 2021-04-21 59.700 5,683,968 +257,870 0.06% 339,332,890
2021-04-22 2021-04-20 68.600 5,426,098 -416,370 0.06% 372,230,323
2021-04-21 2021-04-19 68.100 5,842,468 -11,568 0.06% 397,872,071
2021-04-20 2021-04-16 69.000 5,854,036 -79,430 0.06% 403,928,484
2021-04-19 2021-04-15 67.400 5,933,466 -253,482 0.06% 399,915,608
2021-04-16 2021-04-14 64.400 6,186,948 +72,500 0.06% 398,439,451
2021-04-15 2021-04-13 62.950 6,114,448 +559,800 0.06% 384,904,502
2021-04-14 2021-04-12 62.350 5,554,648 +340,500 0.06% 346,332,303
2021-04-13 2021-04-09 61.800 5,214,148 +123,500 0.05% 322,234,346
2021-04-12 2021-04-08 61.600 5,090,648 +102,500 0.05% 313,583,917
2021-04-09 2021-04-07 63.200 4,988,148 -18,783 0.05% 315,250,954
2021-04-08 2021-04-01 61.500 5,006,931 -245,500 0.05% 307,926,256
2021-04-07 2021-03-31 57.800 5,252,431 -75,500 0.05% 303,590,512
2021-04-01 2021-03-30 57.000 5,327,931 -249,500 0.06% 303,692,067
2021-03-31 2021-03-29 58.600 5,577,431 -164,239 0.06% 326,837,457
2021-03-30 2021-03-26 63.000 5,741,670 -1,062,680 0.06% 361,725,210
2021-03-29 2021-03-25 56.550 6,804,350 -101,000 0.07% 384,785,992
2021-03-26 2021-03-24 57.500 6,905,350 +716,749 0.07% 397,057,625
2021-03-25 2021-03-23 56.600 6,188,601 +67,000 0.07% 350,274,817
2021-03-24 2021-03-22 56.100 6,121,601 +38,000 0.07% 343,421,816
2021-03-23 2021-03-19 57.250 6,083,601 -284,500 0.07% 348,286,157
2021-03-22 2021-03-18 55.950 6,368,101 -18,000 0.07% 356,295,251
2021-03-19 2021-03-17 56.250 6,386,101 +295,268 0.07% 359,218,181
2021-03-18 2021-03-16 59.250 6,090,833 +404,450 0.07% 360,881,855
2021-03-17 2021-03-15 53.500 5,686,383 +40,000 0.06% 304,221,490
2021-03-16 2021-03-12 50.850 5,646,383 +8,500 0.06% 287,118,576
2021-03-15 2021-03-11 53.000 5,637,883 -166,500 0.06% 298,807,799
2021-03-12 2021-03-10 50.850 5,804,383 +18,500 0.07% 295,152,876
2021-03-11 2021-03-09 48.950 5,785,883 -216,250 0.06% 283,218,973
2021-03-10 2021-03-08 49.000 6,002,133 -143,500 0.07% 294,104,517
2021-03-09 2021-03-05 52.200 6,145,633 -1,970 0.07% 320,802,043
2021-03-08 2021-03-04 52.500 6,147,603 -366,500 0.07% 322,749,158
2021-03-05 2021-03-03 54.800 6,514,103 -316,500 0.07% 356,972,844
2021-03-04 2021-03-02 53.000 6,830,603 -13,645 0.08% 362,021,959
2021-03-03 2021-03-01 53.700 6,844,248 -226,510 0.08% 367,536,118
2021-03-02 2021-02-26 52.300 7,070,758 -57,270 0.08% 369,800,643
2021-03-01 2021-02-25 55.650 7,128,028 +17,870 0.08% 396,674,758
2021-02-26 2021-02-24 53.050 7,110,158 +168,645 0.08% 377,193,882
2021-02-25 2021-02-23 57.000 6,941,513 -366,617 0.08% 395,666,241
2021-02-24 2021-02-22 61.450 7,308,130 +87,422 0.08% 449,084,588
2021-02-23 2021-02-19 69.000 7,220,708 -30,000 0.08% 498,228,852
2021-02-22 2021-02-18 69.000 7,250,708 -154,520 0.08% 500,298,852
2021-02-19 2021-02-17 72.250 7,405,228 -57,810 0.08% 535,027,723
2021-02-18 2021-02-16 67.500 7,463,038 +73,630 0.08% 503,755,065
2021-02-17 2021-02-11 60.200 7,389,408 +289,048 0.08% 444,842,362
2021-02-16 2021-02-09 49.300 7,100,360 -608,900 0.08% 350,047,748
2021-02-10 2021-02-08 50.050 7,709,260 +443,454 0.09% 385,848,463
2021-02-09 2021-02-05 53.050 7,265,806 +228,500 0.08% 385,451,008
2021-02-08 2021-02-04 52.500 7,037,306 -706,840 0.08% 369,458,565
2021-02-05 2021-02-03 46.350 7,744,146 +559,002 0.09% 358,941,167
2021-02-04 2021-02-02 45.000 7,185,144 +999,218 0.08% 323,331,480
2021-02-03 2021-02-01 44.600 6,185,926 +18,000 0.07% 275,892,300
2021-02-02 2021-01-29 42.350 6,167,926 -129,895 0.07% 261,211,666
2021-02-01 2021-01-28 40.000 6,297,821 -124,000 0.07% 251,912,840
2021-01-29 2021-01-27 41.900 6,421,821 -15,012 0.07% 269,074,300
2021-01-28 2021-01-26 44.350 6,436,833 -321,381 0.07% 285,473,544
2021-01-27 2021-01-25 45.350 6,758,214 -989,350 0.08% 306,485,005
2021-01-26 2021-01-22 29.900 7,747,564 -311,000 0.09% 231,652,164
2021-01-25 2021-01-21 30.500 8,058,564 +353,500 0.09% 245,786,202
2021-01-22 2021-01-20 30.000 7,705,064 +388,000 0.09% 231,151,920
2021-01-21 2021-01-19 29.300 7,317,064 +69,000 0.08% 214,389,975
2021-01-20 2021-01-18 28.650 7,248,064 -182,500 0.08% 207,657,034
2021-01-19 2021-01-15 28.500 7,430,564 -43,500 0.08% 211,771,074
2021-01-18 2021-01-14 29.250 7,474,064 +30,000 0.08% 218,616,372
2021-01-15 2021-01-13 28.750 7,444,064 -281,100 0.08% 214,016,840
2021-01-14 2021-01-12 29.700 7,725,164 +2,500 0.09% 229,437,371
2021-01-13 2021-01-11 29.750 7,722,664 +706,600 0.09% 229,749,254
2021-01-12 2021-01-08 28.500 7,016,064 -13,500 0.08% 199,957,824
2021-01-11 2021-01-07 28.300 7,029,564 -82,500 0.08% 198,936,661
2021-01-08 2021-01-06 29.000 7,112,064 +148,642 0.08% 206,249,856
2021-01-07 2021-01-05 30.450 6,963,422 +64,000 0.08% 212,036,200
2021-01-06 2021-01-04 30.650 6,899,422 +478,500 0.08% 211,467,284
2021-01-05 2020-12-31 30.200 6,420,922 -337,500 0.07% 193,911,844
2021-01-04 2020-12-29 28.400 6,758,422 +285,000 0.08% 191,939,185
2020-12-30 2020-12-28 28.800 6,473,422 +113,200 0.07% 186,434,554
2020-12-29 2020-12-24 29.100 6,360,222 -722,500 0.07% 185,082,460
2020-12-28 2020-12-22 27.500 7,082,722 -73,000 0.08% 194,774,855
2020-12-23 2020-12-21 28.000 7,155,722 -35,500 0.08% 200,360,216
2020-12-22 2020-12-18 29.050 7,191,222 -103,500 0.08% 208,904,999
2020-12-21 2020-12-17 28.700 7,294,722 -171,000 0.08% 209,358,521
2020-12-18 2020-12-16 28.000 7,465,722 -191,000 0.08% 209,040,216
2020-12-17 2020-12-15 27.650 7,656,722 +51,000 0.09% 211,708,363
2020-12-16 2020-12-14 27.350 7,605,722 +89,000 0.09% 208,016,497
2020-12-15 2020-12-11 28.400 7,516,722 -333,000 0.09% 213,474,905
2020-12-14 2020-12-10 28.450 7,849,722 -392,000 0.09% 223,324,591
2020-12-11 2020-12-09 28.300 8,241,722 -1,144,012 0.09% 233,240,733
2020-12-10 2020-12-08 28.850 9,385,734 +468,400 0.11% 270,778,426
2020-12-09 2020-12-07 29.000 8,917,334 -11,600 0.10% 258,602,686
2020-12-08 2020-12-04 26.500 8,928,934 +146,400 0.10% 236,616,751
2020-12-07 2020-12-03 28.400 8,782,534 -79,579 0.10% 249,423,966
2020-12-04 2020-12-02 27.300 8,862,113 -611,000 0.10% 241,935,685
2020-12-03 2020-12-01 24.600 9,473,113 +990,500 0.11% 233,038,580
2020-12-02 2020-11-30 23.950 8,482,613 +942,500 0.10% 203,158,581
2020-12-01 2020-11-27 22.400 7,540,113 +34,500 0.09% 168,898,531
2020-11-30 2020-11-26 22.300 7,505,613 -207,500 0.09% 167,375,170
2020-11-27 2020-11-25 22.800 7,713,113 -489,000 0.09% 175,858,976
2020-11-26 2020-11-24 24.050 8,202,113 +178,500 0.09% 197,260,818
2020-11-25 2020-11-23 24.900 8,023,613 -363,028 0.09% 199,787,964
2020-11-24 2020-11-20 24.250 8,386,641 -35,000 0.10% 203,376,044
2020-11-23 2020-11-19 24.300 8,421,641 +81,000 0.10% 204,645,876
2020-11-20 2020-11-18 23.900 8,340,641 -337,000 0.09% 199,341,320
2020-11-19 2020-11-17 23.850 8,677,641 +241,000 0.10% 206,961,738
2020-11-18 2020-11-16 24.050 8,436,641 -500 0.10% 202,901,216
2020-11-17 2020-11-13 24.000 8,437,141 +202,500 0.10% 202,491,384
2020-11-16 2020-11-12 23.700 8,234,641 -149,000 0.09% 195,160,992
2020-11-13 2020-11-11 22.500 8,383,641 -276,500 0.10% 188,631,922
2020-11-12 2020-11-10 22.750 8,660,141 -80,500 0.10% 197,018,208
2020-11-11 2020-11-09 23.150 8,740,641 -52,500 0.10% 202,345,839
2020-11-10 2020-11-06 23.050 8,793,141 +437,450 0.10% 202,681,900
2020-11-09 2020-11-05 23.050 8,355,691 -164,500 0.09% 192,598,678
2020-11-06 2020-11-04 22.400 8,520,191 -424,000 0.10% 190,852,278
2020-11-05 2020-11-03 21.450 8,944,191 -181,500 0.10% 191,852,897
2020-11-04 2020-11-02 21.550 9,125,691 +115,500 0.10% 196,658,641
2020-11-03 2020-10-30 21.450 9,010,191 -608,500 0.10% 193,268,597
2020-11-02 2020-10-29 22.200 9,618,691 +217,200 0.11% 213,534,940
2020-10-30 2020-10-28 22.500 9,401,491 +378,500 0.11% 211,533,548
2020-10-29 2020-10-27 24.350 9,022,991 -591,000 0.10% 219,709,831
2020-10-28 2020-10-23 26.800 9,613,991 -180,100 0.11% 257,654,959
2020-10-27 2020-10-22 25.950 9,794,091 +79,500 0.11% 254,156,661
2020-10-23 2020-10-21 26.100 9,714,591 -509,500 0.11% 253,550,825
2020-10-22 2020-10-20 23.400 10,224,091 -70,600 0.12% 239,243,729
2020-10-21 2020-10-19 21.350 10,294,691 -61,000 0.12% 219,791,653
2020-10-20 2020-10-16 21.500 10,355,691 -19,500 0.12% 222,647,356
2020-10-19 2020-10-15 22.050 10,375,191 +281,500 0.12% 228,772,962
2020-10-16 2020-10-14 22.400 10,093,691 -93,500 0.11% 226,098,678
2020-10-15 2020-10-12 22.850 10,187,191 +150,000 0.12% 232,777,314
2020-10-14 2020-10-09 20.100 10,037,191 +114,000 0.11% 201,747,539
2020-10-12 2020-10-08 20.700 9,923,191 -129,800 0.11% 205,410,054
2020-10-09 2020-10-07 19.700 10,052,991 -92,500 0.11% 198,043,923
2020-10-08 2020-10-06 19.820 10,145,491 -67,500 0.12% 201,083,632
2020-10-07 2020-10-05 18.740 10,212,991 -118,000 0.12% 191,391,451
2020-10-06 2020-09-30 19.880 10,330,991 +165,500 0.12% 205,380,101
2020-10-05 2020-09-29 19.380 10,165,491 +165,000 0.12% 197,007,216
2020-09-30 2020-09-28 20.250 10,000,491 +1,055,500 0.11% 202,509,943
2020-09-29 2020-09-25 16.820 8,944,991 -751,350 0.10% 150,454,749
2020-09-28 2020-09-24 19.280 9,696,341 -841,500 0.11% 186,945,454
2020-09-25 2020-09-23 21.100 10,537,841 +119,700 0.12% 222,348,445
2020-09-24 2020-09-22 21.400 10,418,141 -3,500 0.12% 222,948,217
2020-09-23 2020-09-21 23.000 10,421,641 +97,100 0.12% 239,697,743
2020-09-22 2020-09-18 24.000 10,324,541 +983,500 0.12% 247,788,984
2020-09-21 2020-09-17 25.000 9,341,041 +231,990 0.11% 233,526,025
2020-09-18 2020-09-16 26.000 9,109,051 +1,452,930 0.11% 236,835,326
2020-09-17 2020-09-15 25.050 7,656,121 +2,420,830 0.09% 191,785,831
2020-09-16 2020-09-14 28.300 5,235,291 +160,981 0.06% 148,158,735
2020-09-15 2020-09-11 28.300 5,074,310 +90,000 0.06% 143,602,973
2020-09-14 2020-09-10 28.000 4,984,310 +23,500 0.06% 139,560,680
2020-09-11 2020-09-09 27.750 4,960,810 -107,000 0.06% 137,662,478
2020-09-10 2020-09-08 28.350 5,067,810 +206,500 0.06% 143,672,414
2020-09-09 2020-09-07 25.700 4,861,310 +52,500 0.06% 124,935,667
2020-09-08 2020-09-04 26.750 4,808,810 +81,173 0.06% 128,635,668
2020-09-07 2020-09-03 27.500 4,727,637 -44,500 0.05% 130,010,018
2020-09-04 2020-09-02 27.800 4,772,137 -203,500 0.06% 132,665,409
2020-09-03 2020-09-01 28.000 4,975,637 -318,390 0.06% 139,317,836
2020-09-02 2020-08-31 27.600 5,294,027 -106,500 0.06% 146,115,145
2020-09-01 2020-08-28 28.350 5,400,527 -366,500 0.06% 153,104,940
2020-08-31 2020-08-27 28.100 5,767,027 +10,279 0.07% 162,053,459
2020-08-28 2020-08-26 25.800 5,756,748 +186,000 0.07% 148,524,098
2020-08-27 2020-08-25 26.750 5,570,748 -17,000 0.06% 149,017,509
2020-08-26 2020-08-24 27.000 5,587,748 -75,500 0.06% 150,869,196
2020-08-25 2020-08-21 29.900 5,663,248 -320,000 0.07% 169,331,115
2020-08-24 2020-08-20 29.700 5,983,248 -207,500 0.07% 177,702,466
2020-08-21 2020-08-19 31.700 6,190,748 +32,462 0.07% 196,246,712
2020-08-20 2020-08-18 30.700 6,158,286 -59,050 0.07% 189,059,380
2020-08-19 2020-08-17 28.850 6,217,336 +229,327 0.07% 179,370,144
2020-08-18 2020-08-14 27.200 5,988,009 -385,080 0.07% 162,873,845
2020-08-17 2020-08-13 24.550 6,373,089 +3,000 0.07% 156,459,335
2020-08-14 2020-08-12 24.400 6,370,089 -377,362 0.07% 155,430,172
2020-08-13 2020-08-11 27.100 6,747,451 +325,200 0.08% 182,855,922
2020-08-12 2020-08-10 30.450 6,422,251 +21,020 0.07% 195,557,543
2020-08-11 2020-08-07 33.000 6,401,231 +277,470 0.07% 211,240,623
2020-08-10 2020-08-06 34.450 6,123,761 -646,500 0.07% 210,963,566
2020-08-07 2020-08-05 33.900 6,770,261 -102,300 0.08% 229,511,848
2020-08-06 2020-08-04 34.800 6,872,561 -533,010 0.08% 239,165,123
2020-08-05 2020-08-03 37.050 7,405,571 +405,870 0.09% 274,376,406
2020-08-04 2020-07-31 35.750 6,999,701 +309,790 0.08% 250,239,311
2020-08-03 2020-07-30 34.450 6,689,911 +1,150,000 0.08% 230,467,434
2020-07-31 2020-07-29 31.850 5,539,911 -45,000 0.06% 176,446,165
2020-07-30 2020-07-28 30.000 5,584,911 -1,026,712 0.06% 167,547,330
2020-07-29 2020-07-27 27.950 6,611,623 -135,000 0.08% 184,794,863
2020-07-28 2020-07-24 27.700 6,746,623 -133,000 0.08% 186,881,457
2020-07-27 2020-07-23 28.450 6,879,623 -50,000 0.08% 195,725,274
2020-07-24 2020-07-22 27.300 6,929,623 -255,000 0.08% 189,178,708
2020-07-23 2020-07-21 26.200 7,184,623 +189,505 0.08% 188,237,123
2020-07-22 2020-07-20 25.050 6,995,118 +170,000 0.08% 175,227,706
2020-07-21 2020-07-17 24.450 6,825,118 +205,000 0.08% 166,874,135
2020-07-20 2020-07-16 24.700 6,620,118 -64,410 0.08% 163,516,915
2020-07-17 2020-07-15 23.750 6,684,528 +273,600 0.08% 158,757,540
2020-07-16 2020-07-14 25.250 6,410,928 -1,436,150 0.07% 161,875,932
2020-07-15 2020-07-13 26.500 7,847,078 +574,495 0.09% 207,947,567
2020-07-14 2020-07-10 20.400 7,272,583 +25,000 0.08% 148,360,693
2020-07-13 2020-07-09 17.420 7,247,583 +65,000 0.08% 126,252,896
2020-07-10 2020-07-08 17.840 7,182,583 +655,000 0.08% 128,137,281
2020-07-09 2020-07-07 16.580 6,527,583 -321,650 0.08% 108,227,326
2020-07-08 2020-07-06 13.620 6,849,233 +159,850 0.08% 93,286,553
2020-07-07 2020-07-03 11.960 6,689,383 +560,000 0.08% 80,005,021
2020-07-06 2020-07-02 10.800 6,129,383 -950,000 0.07% 66,197,336
2020-07-03 2020-06-30 10.380 7,079,383 -860,000 0.08% 73,483,996
2020-07-02 2020-06-29 10.360 7,939,383 -195,000 0.09% 82,252,008
2020-06-30 2020-06-26 10.860 8,134,383 -70,000 0.09% 88,339,399
2020-06-29 2020-06-24 10.920 8,204,383 -20,000 0.09% 89,591,862
2020-06-26 2020-06-23 11.020 8,224,383 -116,000 0.10% 90,632,701
2020-06-24 2020-06-22 10.700 8,340,383 +182,000 0.10% 89,242,098
2020-06-23 2020-06-19 10.560 8,158,383 +550,000 0.09% 86,152,524
2020-06-22 2020-06-18 9.810 7,608,383 +736,000 0.09% 74,638,237
2020-06-19 2020-06-17 11.420 6,872,383 +114,800 0.08% 78,482,614
2020-06-18 2020-06-16 11.940 6,757,583 +221,650 0.08% 80,685,541
2020-06-17 2020-06-15 9.780 6,535,933 +651,100 0.08% 63,921,425
2020-06-16 2020-06-12 7.130 5,884,833 +5,000 0.07% 41,958,859
2020-06-15 2020-06-11 6.930 5,879,833 -57,000 0.07% 40,747,243
2020-06-12 2020-06-10 6.340 5,936,833 -30,000 0.07% 37,639,521
2020-06-11 2020-06-09 6.350 5,966,833 +5,000 0.07% 37,889,390
2020-06-10 2020-06-08 6.400 5,961,833 -335,000 0.07% 38,155,731
2020-06-09 2020-06-05 6.350 6,296,833 -33,000 0.07% 39,984,890
2020-06-08 2020-06-04 6.260 6,329,833 +15,000 0.07% 39,624,755
2020-06-05 2020-06-03 6.340 6,314,833 +20,000 0.07% 40,036,041
2020-06-04 2020-06-02 6.250 6,294,833 +5,000 0.07% 39,342,706
2020-06-02 2020-05-29 6.030 6,289,833 +5,000 0.07% 37,927,693
2020-06-01 2020-05-28 6.030 6,284,833 -10,000 0.07% 37,897,543
2020-05-29 2020-05-27 6.140 6,294,833 +5,000 0.07% 38,650,275
2020-05-28 2020-05-26 6.260 6,289,833 -20,000 0.07% 39,374,355
2020-05-26 2020-05-22 6.100 6,309,833 -60,000 0.07% 38,489,981
2020-05-25 2020-05-21 6.510 6,369,833 -20,000 0.07% 41,467,613
2020-05-22 2020-05-20 6.540 6,389,833 -30,000 0.07% 41,789,508
2020-05-21 2020-05-19 6.400 6,419,833 -7,000 0.07% 41,086,931
2020-05-20 2020-05-18 6.190 6,426,833 -20,000 0.07% 39,782,096
2020-05-19 2020-05-15 6.200 6,446,833 -20,000 0.07% 39,970,365
2020-05-18 2020-05-14 6.040 6,466,833 -45,000 0.07% 39,059,671
2020-05-15 2020-05-13 6.320 6,511,833 -5,000 0.08% 41,154,785
2020-05-14 2020-05-12 5.890 6,516,833 -5,000 0.08% 38,384,146
2020-05-13 2020-05-11 5.880 6,521,833 -15,000 0.08% 38,348,378
2020-05-12 2020-05-08 5.820 6,536,833 -45,000 0.08% 38,044,368
2020-05-11 2020-05-07 5.760 6,581,833 -50,000 0.08% 37,911,358
2020-05-08 2020-05-06 5.840 6,631,833 -150,000 0.08% 38,729,905
2020-05-06 2020-05-04 5.710 6,781,833 +5,000 0.08% 38,724,266
2020-05-05 2020-04-29 5.950 6,776,833 -15,000 0.08% 40,322,156
2020-04-28 2020-04-24 5.860 6,791,833 -15,000 0.08% 39,800,141
2020-04-27 2020-04-23 5.950 6,806,833 +70,000 0.08% 40,500,656
2020-04-24 2020-04-22 6.030 6,736,833 -5,000 0.08% 40,623,103
2020-04-23 2020-04-21 5.870 6,741,833 -10,000 0.08% 39,574,560
2020-04-22 2020-04-20 6.010 6,751,833 +30,000 0.08% 40,578,516
2020-04-21 2020-04-17 6.160 6,721,833 +25,000 0.08% 41,406,491
2020-04-20 2020-04-16 6.190 6,696,833 -30,000 0.08% 41,453,396
2020-04-17 2020-04-15 6.220 6,726,833 -40,000 0.08% 41,840,901
2020-04-16 2020-04-14 6.200 6,766,833 -20,000 0.08% 41,954,365
2020-04-15 2020-04-09 6.190 6,786,833 -20,000 0.08% 42,010,496
2020-04-09 2020-04-07 6.090 6,806,833 -120,000 0.08% 41,453,613
2020-04-08 2020-04-06 5.970 6,926,833 -75,000 0.08% 41,353,193
2020-04-07 2020-04-03 5.910 7,001,833 -20,000 0.08% 41,380,833
2020-04-06 2020-04-02 6.040 7,021,833 -95,000 0.08% 42,411,871
2020-04-03 2020-04-01 6.010 7,116,833 +5,000 0.08% 42,772,166
2020-04-02 2020-03-31 5.660 7,111,833 +195,000 0.08% 40,252,975
2020-03-31 2020-03-27 5.370 6,916,833 -110,000 0.08% 37,143,393
2020-03-30 2020-03-26 5.380 7,026,833 -15,300 0.08% 37,804,362
2020-03-27 2020-03-25 5.330 7,042,133 -185,000 0.08% 37,534,569
2020-03-26 2020-03-24 4.970 7,227,133 +5,000 0.08% 35,918,851
2020-03-25 2020-03-23 4.780 7,222,133 -44,700 0.08% 34,521,796
2020-03-24 2020-03-20 5.660 7,266,833 -30,000 0.08% 41,130,275
2020-03-23 2020-03-19 5.460 7,296,833 -90,000 0.08% 39,840,708
2020-03-20 2020-03-18 6.040 7,386,833 -265,000 0.09% 44,616,471
2020-03-19 2020-03-17 5.900 7,651,833 +225,000 0.09% 45,145,815
2020-03-18 2020-03-16 6.250 7,426,833 -45,000 0.09% 46,417,706
2020-03-13 2020-03-11 7.360 7,471,833 +15,000 0.09% 54,992,691
2020-03-12 2020-03-10 7.500 7,456,833 +5,000 0.09% 55,926,248
2020-03-11 2020-03-09 7.570 7,451,833 -5,000 0.09% 56,410,376
2020-03-10 2020-03-06 7.870 7,456,833 +20,000 0.09% 58,685,276
2020-03-09 2020-03-05 8.000 7,436,833 -45,000 0.09% 59,494,664
2020-03-05 2020-03-03 8.020 7,481,833 -75,000 0.09% 60,004,301
2020-03-04 2020-03-02 8.180 7,556,833 +180,000 0.09% 61,814,894
2020-03-03 2020-02-28 7.940 7,376,833 -60,000 0.09% 58,572,054
2020-03-02 2020-02-27 8.140 7,436,833 -165,000 0.09% 60,535,821
2020-02-28 2020-02-26 8.120 7,601,833 -35,000 0.09% 61,726,884
2020-02-27 2020-02-25 7.660 7,636,833 -200,000 0.09% 58,498,141
2020-02-26 2020-02-24 7.760 7,836,833 -450,000 0.09% 60,813,824
2020-02-24 2020-02-20 8.110 8,286,833 -110,000 0.10% 67,206,216
2020-02-21 2020-02-19 8.110 8,396,833 +5,000 0.10% 68,098,316
2020-02-20 2020-02-18 8.020 8,391,833 -10,000 0.10% 67,302,501
2020-02-19 2020-02-17 8.200 8,401,833 +10,000 0.10% 68,895,031
2020-02-18 2020-02-14 8.130 8,391,833 +465,000 0.10% 68,225,602
2020-02-17 2020-02-13 7.500 7,926,833 -20,000 0.09% 59,451,248
2020-02-14 2020-02-12 7.260 7,946,833 -5,000 0.09% 57,694,008
2020-02-13 2020-02-11 7.360 7,951,833 -125,000 0.09% 58,525,491
2020-02-12 2020-02-10 7.220 8,076,833 +10,000 0.09% 58,314,734
2020-02-11 2020-02-07 7.360 8,066,833 +10,000 0.09% 59,371,891
2020-02-10 2020-02-06 7.380 8,056,833 -5,000 0.09% 59,459,428
2020-02-07 2020-02-05 7.190 8,061,833 -325,000 0.09% 57,964,579
2020-02-06 2020-02-04 7.130 8,386,833 -40,000 0.10% 59,798,119
2020-02-05 2020-02-03 7.100 8,426,833 -20,000 0.10% 59,830,514
2020-02-04 2020-01-31 7.170 8,446,833 -10,000 0.10% 60,563,793
2020-02-03 2020-01-30 7.070 8,456,833 -75,000 0.10% 59,789,809
2020-01-31 2020-01-29 7.070 8,531,833 -15,000 0.10% 60,320,059
2020-01-30 2020-01-24 7.430 8,546,833 -115,000 0.10% 63,502,969
2020-01-23 2020-01-21 7.290 8,661,833 +5,000 0.10% 63,144,763
2020-01-22 2020-01-20 7.350 8,656,833 +20,000 0.10% 63,627,723
2020-01-17 2020-01-15 7.450 8,636,833 +25,000 0.10% 64,344,406
2020-01-16 2020-01-14 7.440 8,611,833 +5,000 0.10% 64,072,038
2020-01-15 2020-01-13 7.420 8,606,833 -230,000 0.10% 63,862,701
2020-01-14 2020-01-10 7.370 8,836,833 -10,000 0.10% 65,127,459
2020-01-10 2020-01-08 7.460 8,846,833 -205,000 0.10% 65,997,374
2020-01-09 2020-01-07 7.750 9,051,833 -5,000 0.10% 70,151,706
2020-01-08 2020-01-06 7.730 9,056,833 +20,000 0.10% 70,009,319
2020-01-07 2020-01-03 7.830 9,036,833 +25,000 0.10% 70,758,402
2020-01-06 2020-01-02 7.840 9,011,833 -5,000 0.10% 70,652,771
2020-01-03 2019-12-31 7.770 9,016,833 -5,000 0.10% 70,060,792
2020-01-02 2019-12-27 7.900 9,021,833 +10,000 0.10% 71,272,481
2019-12-30 2019-12-24 7.900 9,011,833 -270,000 0.10% 71,193,481
2019-12-27 2019-12-20 7.900 9,281,833 -35,000 0.11% 73,326,481
2019-12-23 2019-12-19 7.900 9,316,833 +30,000 0.11% 73,602,981
2019-12-20 2019-12-18 7.850 9,286,833 -10,000 0.11% 72,901,639
2019-12-19 2019-12-17 7.880 9,296,833 +475,000 0.11% 73,259,044
2019-12-18 2019-12-16 7.880 8,821,833 -20,000 0.10% 69,516,044
2019-12-17 2019-12-13 7.980 8,841,833 +15,000 0.10% 70,557,827
2019-12-16 2019-12-12 7.820 8,826,833 +5,000 0.10% 69,025,834
2019-12-13 2019-12-11 8.090 8,821,833 -15,000 0.10% 71,368,629
2019-12-12 2019-12-10 7.850 8,836,833 +5,000 0.10% 69,369,139
2019-12-11 2019-12-09 7.940 8,831,833 +5,000 0.10% 70,124,754
2019-12-09 2019-12-05 8.000 8,826,833 -15,000 0.10% 70,614,664
2019-12-06 2019-12-04 7.870 8,841,833 +10,000 0.10% 69,585,226
2019-12-05 2019-12-03 8.090 8,831,833 -15,000 0.10% 71,449,529
2019-12-04 2019-12-02 7.860 8,846,833 +5,000 0.10% 69,536,107
2019-12-03 2019-11-29 7.530 8,841,833 +5,000 0.10% 66,579,002
2019-12-02 2019-11-28 7.640 8,836,833 -10,000 0.10% 67,513,404
2019-11-28 2019-11-26 7.800 8,846,833 +10,000 0.10% 69,005,297
2019-11-27 2019-11-25 7.880 8,836,833 +15,000 0.10% 69,634,244
2019-11-26 2019-11-22 8.000 8,821,833 -10,000 0.10% 70,574,664
2019-11-25 2019-11-21 8.100 8,831,833 -15,000 0.10% 71,537,847
2019-11-22 2019-11-20 8.210 8,846,833 -20,000 0.10% 72,632,499
2019-11-21 2019-11-19 8.370 8,866,833 +5,000 0.10% 74,215,392
2019-11-20 2019-11-18 8.380 8,861,833 -135,000 0.10% 74,262,161
2019-11-19 2019-11-15 8.460 8,996,833 -20,000 0.10% 76,113,207
2019-11-18 2019-11-14 9.090 9,016,833 -175,000 0.10% 81,963,012
2019-11-14 2019-11-12 7.510 9,191,833 +45,000 0.11% 69,030,666
2019-11-12 2019-11-08 7.600 9,146,833 -10,000 0.11% 69,515,931
2019-11-11 2019-11-07 7.570 9,156,833 +15,000 0.11% 69,317,226
2019-11-08 2019-11-06 7.600 9,141,833 +50,000 0.11% 69,477,931
2019-11-07 2019-11-05 7.840 9,091,833 -35,000 0.11% 71,279,971
2019-11-06 2019-11-04 7.200 9,126,833 -25,000 0.11% 65,713,198
2019-11-05 2019-11-01 7.040 9,151,833 -5,000 0.11% 64,428,904
2019-11-04 2019-10-31 7.020 9,156,833 +5,000 0.11% 64,280,968
2019-11-01 2019-10-30 7.060 9,151,833 +10,000 0.11% 64,611,941
2019-10-30 2019-10-28 7.130 9,141,833 -15,000 0.11% 65,181,269
2019-10-29 2019-10-25 7.110 9,156,833 -15,000 0.11% 65,105,083
2019-10-28 2019-10-24 7.080 9,171,833 -10,000 0.11% 64,936,578
2019-10-24 2019-10-22 7.200 9,181,833 -25,000 0.11% 66,109,198
2019-10-23 2019-10-21 7.200 9,206,833 -10,000 0.11% 66,289,198
2019-10-18 2019-10-16 7.200 9,216,833 -20,000 0.11% 66,361,198
2019-10-17 2019-10-15 7.050 9,236,833 -10,000 0.11% 65,119,673
2019-10-16 2019-10-14 7.120 9,246,833 -5,000 0.11% 65,837,451
2019-10-15 2019-10-11 7.060 9,251,833 -5,000 0.11% 65,317,941
2019-10-14 2019-10-10 7.020 9,256,833 -35,000 0.11% 64,982,968
2019-10-10 2019-10-08 7.000 9,291,833 -20,000 0.11% 65,042,831
2019-10-09 2019-10-04 6.600 9,311,833 +15,000 0.11% 61,458,098
2019-10-08 2019-10-03 6.750 9,296,833 +5,000 0.11% 62,753,623
2019-10-04 2019-10-02 6.820 9,291,833 -80,000 0.11% 63,370,301
2019-10-03 2019-09-30 7.000 9,371,833 -25,000 0.11% 65,602,831
2019-09-30 2019-09-26 7.070 9,396,833 +10,000 0.11% 66,435,609
2019-09-27 2019-09-25 7.060 9,386,833 +15,000 0.11% 66,271,041
2019-09-25 2019-09-23 7.160 9,371,833 +5,000 0.11% 67,102,324
2019-09-24 2019-09-20 7.450 9,366,833 -30,000 0.11% 69,782,906
2019-09-23 2019-09-19 7.500 9,396,833 -65,000 0.11% 70,476,248
2019-09-20 2019-09-18 7.630 9,461,833 +15,000 0.11% 72,193,786
2019-09-18 2019-09-16 7.520 9,446,833 +5,000 0.11% 71,040,184
2019-09-17 2019-09-13 7.630 9,441,833 -5,000 0.11% 72,041,186
2019-09-16 2019-09-12 7.700 9,446,833 +10,000 0.11% 72,740,614
2019-09-13 2019-09-11 7.740 9,436,833 +10,000 0.11% 73,041,087
2019-09-11 2019-09-09 7.720 9,426,833 +15,000 0.11% 72,775,151
2019-09-10 2019-09-06 7.790 9,411,833 -5,000 0.11% 73,318,179
2019-09-09 2019-09-05 7.780 9,416,833 -5,000 0.11% 73,262,961
2019-09-06 2019-09-04 7.770 9,421,833 -10,000 0.11% 73,207,642
2019-09-05 2019-09-03 7.680 9,431,833 -40,000 0.11% 72,436,477
2019-09-04 2019-09-02 7.670 9,471,833 +5,000 0.11% 72,648,959
2019-09-03 2019-08-30 7.660 9,466,833 -5,000 0.11% 72,515,941
2019-09-02 2019-08-29 7.530 9,471,833 +15,000 0.11% 71,322,902
2019-08-30 2019-08-28 7.920 9,456,833 +40,000 0.11% 74,898,117
2019-08-29 2019-08-27 8.000 9,416,833 +20,000 0.11% 75,334,664
2019-08-28 2019-08-26 7.600 9,396,833 +15,000 0.11% 71,415,931
2019-08-26 2019-08-22 7.600 9,381,833 -5,000 0.11% 71,301,931
2019-08-22 2019-08-20 7.780 9,386,833 +50,000 0.11% 73,029,561
2019-08-21 2019-08-19 7.710 9,336,833 +10,000 0.11% 71,986,982
2019-08-20 2019-08-16 7.310 9,326,833 +5,000 0.11% 68,179,149
2019-08-19 2019-08-15 7.180 9,321,833 -25,000 0.11% 66,930,761
2019-08-16 2019-08-14 7.370 9,346,833 +5,000 0.11% 68,886,159
2019-08-15 2019-08-13 7.440 9,341,833 -20,000 0.11% 69,503,238
2019-08-14 2019-08-12 7.700 9,361,833 +65,000 0.11% 72,086,114
2019-08-13 2019-08-09 7.850 9,296,833 -15,000 0.11% 72,980,139
2019-08-12 2019-08-08 7.970 9,311,833 -15,000 0.11% 74,215,309
2019-08-08 2019-08-06 7.990 9,326,833 -295,000 0.11% 74,521,396
2019-08-07 2019-08-05 8.070 9,621,833 -45,000 0.11% 77,648,192
2019-08-06 2019-08-02 8.370 9,666,833 +15,000 0.11% 80,911,392
2019-08-05 2019-08-01 8.700 9,651,833 -30,000 0.11% 83,970,947
2019-08-02 2019-07-31 8.850 9,681,833 -25,000 0.11% 85,684,222
2019-07-31 2019-07-29 8.850 9,706,833 -5,000 0.11% 85,905,472
2019-07-30 2019-07-26 8.840 9,711,833 +10,000 0.11% 85,852,604
2019-07-29 2019-07-25 8.880 9,701,833 +110,000 0.11% 86,152,277
2019-07-26 2019-07-24 8.940 9,591,833 -10,000 0.11% 85,750,987
2019-07-25 2019-07-23 8.920 9,601,833 -20,000 0.11% 85,648,350
2019-07-24 2019-07-22 9.200 9,621,833 +440,000 0.11% 88,520,864
2019-07-23 2019-07-19 8.740 9,181,833 -5,000 0.11% 80,249,220
2019-07-22 2019-07-18 8.720 9,186,833 -5,000 0.11% 80,109,184
2019-07-19 2019-07-17 8.980 9,191,833 -15,000 0.11% 82,542,660
2019-07-18 2019-07-16 8.800 9,206,833 -20,000 0.11% 81,020,130
2019-07-17 2019-07-15 8.650 9,226,833 -20,000 0.11% 79,812,105
2019-07-16 2019-07-12 8.700 9,246,833 -40,000 0.11% 80,447,447
2019-07-15 2019-07-11 8.720 9,286,833 +70,000 0.11% 80,981,184
2019-07-12 2019-07-10 8.700 9,216,833 -20,000 0.11% 80,186,447
2019-07-11 2019-07-09 8.620 9,236,833 +50,000 0.11% 79,621,500
2019-07-10 2019-07-08 8.680 9,186,833 -60,000 0.11% 79,741,710
2019-07-09 2019-07-05 9.190 9,246,833 +20,000 0.11% 84,978,395
2019-07-08 2019-07-04 9.490 9,226,833 -25,000 0.11% 87,562,645
2019-07-05 2019-07-03 10.180 9,251,833 +70,000 0.11% 94,183,660
2019-07-04 2019-07-02 9.480 9,181,833 +155,000 0.11% 87,043,777
2019-07-02 2019-06-27 8.550 9,026,833 -25,000 0.10% 77,179,422
2019-06-28 2019-06-26 8.400 9,051,833 +5,000 0.10% 76,035,397
2019-06-27 2019-06-25 8.270 9,046,833 +10,000 0.10% 74,817,309
2019-06-26 2019-06-24 8.620 9,036,833 -10,000 0.10% 77,897,500
2019-06-25 2019-06-21 8.710 9,046,833 +55,000 0.10% 78,797,915
2019-06-24 2019-06-20 8.740 8,991,833 +10,000 0.10% 78,588,620
2019-06-21 2019-06-19 8.190 8,981,833 +5,000 0.10% 73,561,212
2019-06-20 2019-06-18 8.120 8,976,833 -5,000 0.10% 72,891,884
2019-06-18 2019-06-14 8.160 8,981,833 -10,000 0.10% 73,291,757
2019-06-17 2019-06-13 8.300 8,991,833 +45,000 0.10% 74,632,214
2019-06-14 2019-06-12 8.400 8,946,833 +120,000 0.10% 75,153,397
2019-06-12 2019-06-10 9.250 8,826,833 -30,000 0.10% 81,648,205
2019-06-10 2019-06-05 9.150 8,856,833 -10,000 0.10% 81,040,022
2019-06-06 2019-06-04 8.940 8,866,833 -15,000 0.10% 79,269,487
2019-06-04 2019-05-31 8.990 8,881,833 +35,000 0.10% 79,847,679
2019-05-31 2019-05-29 8.500 8,846,833 +10,000 0.10% 75,198,080
2019-05-30 2019-05-28 8.550 8,836,833 +5,000 0.10% 75,554,922
2019-05-29 2019-05-27 8.550 8,831,833 +5,000 0.10% 75,512,172
2019-05-28 2019-05-24 8.550 8,826,833 +25,000 0.10% 75,469,422
2019-05-27 2019-05-23 8.480 8,801,833 +5,000 0.10% 74,639,544
2019-05-23 2019-05-21 8.890 8,796,833 -10,000 0.10% 78,203,845
2019-05-22 2019-05-20 8.600 8,806,833 -35,000 0.10% 75,738,764
2019-05-21 2019-05-17 8.930 8,841,833 +5,000 0.10% 78,957,569
2019-05-20 2019-05-16 9.180 8,836,833 -20,000 0.10% 81,122,127
2019-05-17 2019-05-15 9.300 8,856,833 +10,000 0.10% 82,368,547
2019-05-16 2019-05-14 9.650 8,846,833 -15,000 0.10% 85,371,938
2019-05-15 2019-05-10 10.000 8,861,833 -10,000 0.10% 88,618,330
2019-05-14 2019-05-09 9.810 8,871,833 +35,000 0.10% 87,032,682
2019-05-10 2019-05-08 10.280 8,836,833 +25,000 0.10% 90,842,643
2019-05-08 2019-05-06 10.540 8,811,833 -85,000 0.10% 92,876,720
2019-05-07 2019-05-03 11.200 8,896,833 -10,000 0.10% 99,644,530
2019-05-06 2019-05-02 11.220 8,906,833 -35,000 0.10% 99,934,666
2019-05-03 2019-04-30 10.920 8,941,833 +5,000 0.10% 97,644,816
2019-05-02 2019-04-29 10.780 8,936,833 -55,000 0.10% 96,339,060
2019-04-30 2019-04-26 10.400 8,991,833 +30,000 0.10% 93,515,063
2019-04-29 2019-04-25 10.300 8,961,833 -10,000 0.10% 92,306,880
2019-04-26 2019-04-24 10.800 8,971,833 +35,000 0.10% 96,895,796
2019-04-25 2019-04-23 10.840 8,936,833 -115,000 0.10% 96,875,270
2019-04-24 2019-04-18 11.100 9,051,833 -5,000 0.10% 100,475,346
2019-04-23 2019-04-17 11.180 9,056,833 -20,000 0.10% 101,255,393
2019-04-18 2019-04-16 11.240 9,076,833 -35,000 0.11% 102,023,603
2019-04-17 2019-04-15 11.100 9,111,833 -5,000 0.11% 101,141,346
2019-04-16 2019-04-12 11.140 9,116,833 +30,000 0.11% 101,561,520
2019-04-15 2019-04-11 11.200 9,086,833 +20,000 0.11% 101,772,530
2019-04-12 2019-04-10 11.340 9,066,833 +50,000 0.10% 102,817,886
2019-04-11 2019-04-09 11.520 9,016,833 -25,000 0.10% 103,873,916
2019-04-10 2019-04-08 11.200 9,041,833 +30,000 0.10% 101,268,530
2019-04-09 2019-04-04 11.280 9,011,833 -10,000 0.10% 101,653,476
2019-04-08 2019-04-03 11.360 9,021,833 +10,000 0.10% 102,488,023
2019-04-04 2019-04-02 11.180 9,011,833 +105,000 0.10% 100,752,293
2019-04-03 2019-04-01 11.500 8,906,833 +40,000 0.10% 102,428,580
2019-04-01 2019-03-28 11.460 8,866,833 -35,000 0.10% 101,613,906
2019-03-29 2019-03-27 11.500 8,901,833 +75,000 0.10% 102,371,080
2019-03-27 2019-03-25 11.440 8,826,833 +90,000 0.10% 100,978,970
2019-03-26 2019-03-22 11.580 8,736,833 +35,000 0.10% 101,172,526
2019-03-25 2019-03-21 11.680 8,701,833 +65,000 0.10% 101,637,409
2019-03-22 2019-03-20 11.600 8,636,833 +15,000 0.10% 100,187,263
2019-03-21 2019-03-19 11.880 8,621,833 -40,000 0.10% 102,427,376
2019-03-20 2019-03-18 11.760 8,661,833 +20,000 0.10% 101,863,156
2019-03-19 2019-03-15 11.620 8,641,833 +135,000 0.10% 100,418,099
2019-03-18 2019-03-14 11.320 8,506,833 +30,000 0.10% 96,297,350
2019-03-15 2019-03-13 11.680 8,476,833 +45,000 0.10% 99,009,409
2019-03-14 2019-03-12 12.000 8,431,833 -15,000 0.10% 101,181,996
2019-03-13 2019-03-11 11.120 8,446,833 -30,000 0.10% 93,928,783
2019-03-12 2019-03-08 10.780 8,476,833 +35,000 0.10% 91,380,260
2019-03-11 2019-03-07 11.080 8,441,833 -10,000 0.10% 93,535,510
2019-03-08 2019-03-06 11.220 8,451,833 +45,000 0.10% 94,829,566
2019-03-07 2019-03-05 11.680 8,406,833 +35,000 0.10% 98,191,809
2019-03-06 2019-03-04 11.480 8,371,833 +30,000 0.10% 96,108,643
2019-03-04 2019-02-28 12.000 8,341,833 -12,540 0.10% 100,101,996
2019-03-01 2019-02-27 11.800 8,354,373 +105,000 0.10% 98,581,601
2019-02-28 2019-02-26 12.020 8,249,373 +20,000 0.10% 99,157,463
2019-02-27 2019-02-25 12.160 8,229,373 -145,000 0.10% 100,069,176
2019-02-26 2019-02-22 12.160 8,374,373 -25,000 0.10% 101,832,376
2019-02-25 2019-02-21 12.260 8,399,373 +25,000 0.10% 102,976,313
2019-02-22 2019-02-20 12.000 8,374,373 +15,000 0.10% 100,492,476
2019-02-21 2019-02-19 11.960 8,359,373 +50,000 0.10% 99,978,101
2019-02-20 2019-02-18 12.440 8,309,373 +40,000 0.10% 103,368,600
2019-02-19 2019-02-15 12.560 8,269,373 +20,000 0.10% 103,863,325
2019-02-18 2019-02-14 12.920 8,249,373 +45,000 0.10% 106,581,899
2019-02-15 2019-02-13 13.060 8,204,373 +15,000 0.09% 107,149,111
2019-02-14 2019-02-12 12.980 8,189,373 -5,000 0.09% 106,298,062
2019-02-13 2019-02-11 13.020 8,194,373 +75,000 0.09% 106,690,736
2019-02-12 2019-02-08 12.940 8,119,373 +140,000 0.09% 105,064,687
2019-02-11 2019-02-04 13.500 7,979,373 +20,000 0.09% 107,721,536
2019-02-08 2019-01-31 13.880 7,959,373 -30,000 0.09% 110,476,097
2019-02-01 2019-01-30 14.040 7,989,373 -100,000 0.09% 112,170,797
2019-01-31 2019-01-29 13.440 8,089,373 +10,000 0.09% 108,721,173
2019-01-30 2019-01-28 13.680 8,079,373 -35,000 0.09% 110,525,823
2019-01-29 2019-01-25 14.280 8,114,373 -70,000 0.09% 115,873,246
2019-01-28 2019-01-24 13.860 8,184,373 +45,000 0.09% 113,435,410
2019-01-25 2019-01-23 13.500 8,139,373 +230,000 0.09% 109,881,536
2019-01-24 2019-01-22 13.360 7,909,373 +240,000 0.09% 105,669,223
2019-01-23 2019-01-21 14.120 7,669,373 +310,000 0.09% 108,291,547
2019-01-22 2019-01-18 14.620 7,359,373 +5,000 0.09% 107,594,033
2019-01-21 2019-01-17 15.120 7,354,373 -160,000 0.09% 111,198,120
2019-01-18 2019-01-16 15.600 7,514,373 +65,000 0.09% 117,224,219
2019-01-17 2019-01-15 14.820 7,449,373 +259,919 0.09% 110,399,708
2019-01-16 2019-01-14 14.920 7,189,454 +111,700 0.08% 107,266,654
2019-01-15 2019-01-11 14.100 7,077,754 -321,619 0.08% 99,796,331
2019-01-14 2019-01-10 15.780 7,399,373 +149,987 0.09% 116,762,106
2019-01-11 2019-01-09 14.260 7,249,386 +65,000 0.08% 103,376,244
2019-01-10 2019-01-08 14.020 7,184,386 +35,000 0.08% 100,725,092
2019-01-09 2019-01-07 13.920 7,149,386 +105,000 0.08% 99,519,453
2019-01-08 2019-01-04 13.880 7,044,386 -130,000 0.08% 97,776,078
2019-01-07 2019-01-03 12.520 7,174,386 +105,000 0.08% 89,823,313
2019-01-04 2019-01-02 10.900 7,069,386 +20,000 0.08% 77,056,307
2019-01-03 2018-12-31 10.300 7,049,386 -15,000 0.08% 72,608,676
2019-01-02 2018-12-27 10.000 7,064,386 +20,000 0.08% 70,643,860
2018-12-28 2018-12-24 10.280 7,044,386 +40,000 0.08% 72,416,288
2018-12-27 2018-12-20 9.830 7,004,386 +5,000 0.08% 68,853,114
2018-12-20 2018-12-18 10.100 6,999,386 -15,000 0.08% 70,693,799
2018-12-19 2018-12-17 10.280 7,014,386 +25,000 0.08% 72,107,888
2018-12-18 2018-12-14 10.260 6,989,386 +5,000 0.08% 71,711,100
2018-12-17 2018-12-13 10.480 6,984,386 +30,000 0.08% 73,196,365
2018-12-14 2018-12-12 10.460 6,954,386 +40,000 0.08% 72,742,878
2018-12-13 2018-12-11 10.420 6,914,386 +70,000 0.08% 72,047,902
2018-12-12 2018-12-10 10.360 6,844,386 -55,000 0.08% 70,907,839
2018-12-11 2018-12-07 10.720 6,899,386 -25,000 0.08% 73,961,418
2018-12-10 2018-12-06 10.600 6,924,386 +70,000 0.08% 73,398,492
2018-12-07 2018-12-05 11.180 6,854,386 +55,000 0.08% 76,632,035
2018-12-06 2018-12-04 11.200 6,799,386 +15,000 0.08% 76,153,123
2018-12-05 2018-12-03 11.260 6,784,386 -110,000 0.08% 76,392,186
2018-12-04 2018-11-30 11.020 6,894,386 -85,000 0.08% 75,976,134
2018-12-03 2018-11-29 10.100 6,979,386 -15,000 0.08% 70,491,799
2018-11-30 2018-11-28 10.180 6,994,386 +10,000 0.08% 71,202,849
2018-11-28 2018-11-26 10.140 6,984,386 -100,000 0.08% 70,821,674
2018-11-27 2018-11-23 9.310 7,084,386 +10,000 0.08% 65,955,634
2018-11-26 2018-11-22 9.800 7,074,386 +5,000 0.08% 69,328,983
2018-11-23 2018-11-21 10.140 7,069,386 +55,000 0.08% 71,683,574
2018-11-22 2018-11-20 9.900 7,014,386 +60,000 0.08% 69,442,421
2018-11-21 2018-11-19 10.520 6,954,386 +130,000 0.08% 73,160,141
2018-11-20 2018-11-16 11.000 6,824,386 -75,000 0.08% 75,068,246
2018-11-19 2018-11-15 11.680 6,899,386 -35,000 0.08% 80,584,828
2018-11-16 2018-11-14 11.860 6,934,386 -5,000 0.08% 82,241,818
2018-11-15 2018-11-13 12.500 6,939,386 -20,000 0.08% 86,742,325
2018-11-14 2018-11-12 12.480 6,959,386 -25,000 0.08% 86,853,137
2018-11-13 2018-11-09 11.800 6,984,386 -10,000 0.08% 82,415,755
2018-11-12 2018-11-08 12.600 6,994,386 +70,000 0.08% 88,129,264
2018-11-09 2018-11-07 12.700 6,924,386 -175,000 0.08% 87,939,702
2018-11-08 2018-11-06 12.200 7,099,386 +40,000 0.08% 86,612,509
2018-11-07 2018-11-05 11.980 7,059,386 +25,000 0.08% 84,571,444
2018-11-06 2018-11-02 12.440 7,034,386 -245,000 0.08% 87,507,762
2018-11-05 2018-11-01 10.900 7,279,386 -20,000 0.08% 79,345,307
2018-11-02 2018-10-31 10.780 7,299,386 -10,000 0.08% 78,687,381
2018-11-01 2018-10-30 10.800 7,309,386 -20,000 0.08% 78,941,369
2018-10-31 2018-10-29 10.940 7,329,386 -60,000 0.08% 80,183,483
2018-10-30 2018-10-26 10.800 7,389,386 -405,000 0.09% 79,805,369
2018-10-29 2018-10-25 9.920 7,794,386 +4,610 0.09% 77,320,309
2018-10-26 2018-10-24 10.420 7,789,776 -45,000 0.09% 81,169,466
2018-10-25 2018-10-23 10.380 7,834,776 +30,000 0.09% 81,324,975
2018-10-24 2018-10-22 10.320 7,804,776 +290,000 0.09% 80,545,288
2018-10-22 2018-10-18 8.500 7,514,776 +15,000 0.09% 63,875,596
2018-10-19 2018-10-16 8.700 7,499,776 +105,000 0.09% 65,248,051
2018-10-18 2018-10-15 8.850 7,394,776 +5,000 0.09% 65,443,768
2018-10-16 2018-10-12 8.890 7,389,776 -40,000 0.09% 65,695,109
2018-10-15 2018-10-11 8.440 7,429,776 -5,000 0.09% 62,707,309
2018-10-12 2018-10-10 8.850 7,434,776 -190,000 0.09% 65,797,768
2018-10-11 2018-10-09 8.800 7,624,776 -415,000 0.09% 67,098,029
2018-10-10 2018-10-08 8.780 8,039,776 -1,450,000 0.09% 70,589,233
2018-10-05 2018-10-03 10.500 9,489,776 -220,000 0.11% 99,642,648
2018-10-04 2018-10-02 9.050 9,709,776 -5,000 0.11% 87,873,473
2018-10-03 2018-09-28 9.510 9,714,776 -69,000 0.11% 92,387,520
2018-10-02 2018-09-27 10.020 9,783,776 -270,000 0.11% 98,033,436
2018-09-28 2018-09-26 10.140 10,053,776 +90,000 0.12% 101,945,289
2018-09-27 2018-09-24 10.440 9,963,776 +395,000 0.12% 104,021,821
2018-09-26 2018-09-21 10.360 9,568,776 -260,000 0.11% 99,132,519
2018-09-24 2018-09-20 10.200 9,828,776 -20,000 0.11% 100,253,515
2018-09-21 2018-09-19 10.280 9,848,776 -40,000 0.11% 101,245,417
2018-09-20 2018-09-18 10.340 9,888,776 +40,000 0.11% 102,249,944
2018-09-19 2018-09-17 10.160 9,848,776 -70,000 0.11% 100,063,564
2018-09-18 2018-09-14 10.680 9,918,776 +32,553 0.11% 105,932,528
2018-09-17 2018-09-13 10.100 9,886,223 -20,000 0.11% 99,850,852
2018-09-14 2018-09-12 10.000 9,906,223 -55,000 0.11% 99,062,230
2018-09-13 2018-09-11 10.040 9,961,223 +350,000 0.12% 100,010,679
2018-09-12 2018-09-10 10.080 9,611,223 +285,000 0.11% 96,881,128
2018-09-11 2018-09-07 10.580 9,326,223 -415,000 0.11% 98,671,439
2018-09-10 2018-09-06 10.380 9,741,223 -305,000 0.11% 101,113,895
2018-09-07 2018-09-05 9.950 10,046,223 -240,000 0.12% 99,959,919
2018-09-06 2018-09-04 12.620 10,286,223 +280,000 0.12% 129,812,134
2018-09-05 2018-09-03 13.500 10,006,223 +160,000 0.12% 135,084,010
2018-09-04 2018-08-31 15.800 9,846,223 -25,000 0.11% 155,570,323
2018-09-03 2018-08-30 16.000 9,871,223 +205,000 0.11% 157,939,568
2018-08-31 2018-08-29 16.300 9,666,223 -29,809 0.11% 157,559,435
2018-08-30 2018-08-28 16.700 9,696,032 +550,000 0.11% 161,923,734
2018-08-29 2018-08-27 15.980 9,146,032 -1,015,367 0.11% 146,153,591
2018-08-28 2018-08-24 15.100 10,161,399 -1,270,000 0.12% 153,437,125
2018-08-27 2018-08-23 14.740 11,431,399 -640,000 0.13% 168,498,821
2018-08-24 2018-08-22 14.280 12,071,399 -230,000 0.14% 172,379,578
2018-08-23 2018-08-21 13.500 12,301,399 +105,200 0.14% 166,068,886
2018-08-22 2018-08-20 13.340 12,196,199 -15,000 0.14% 162,697,295
2018-08-21 2018-08-17 13.460 12,211,199 +151,032 0.14% 164,362,739
2018-08-20 2018-08-16 13.640 12,060,167 -65,000 0.14% 164,500,678
2018-08-17 2018-08-15 13.200 12,125,167 -254,833 0.14% 160,052,204
2018-08-16 2018-08-14 13.960 12,380,000 -350,000 0.14% 172,824,800
2018-08-15 2018-08-13 12.960 12,730,000 +205,000 0.15% 164,980,800
2018-08-14 2018-08-10 13.040 12,525,000 +405,000 0.14% 163,326,000
2018-08-13 2018-08-09 13.000 12,120,000 +550,000 0.14% 157,560,000
2018-08-10 2018-08-08 13.000 11,570,000 -720,000 0.13% 150,410,000
2018-08-09 2018-08-07 13.620 12,290,000 +245,000 0.14% 167,389,800
2018-08-08 2018-08-06 12.020 12,045,000 -75,000 0.14% 144,780,900
2018-08-07 2018-08-03 12.640 12,120,000 -230,000 0.14% 153,196,800
2018-08-06 2018-08-02 10.480 12,350,000 -20,000 0.14% 129,428,000
2018-08-03 2018-08-01 9.110 12,370,000 -160,000 0.14% 112,690,700
2018-08-02 2018-07-31 9.120 12,530,000 -5,000 0.15% 114,273,600
2018-08-01 2018-07-30 9.100 12,535,000 +110,000 0.15% 114,068,500
2018-07-31 2018-07-27 9.330 12,425,000 +25,000 0.14% 115,925,250
2018-07-30 2018-07-26 9.300 12,400,000 +125,000 0.14% 115,320,000
2018-07-27 2018-07-25 9.390 12,275,000 +730,000 0.14% 115,262,250
2018-07-26 2018-07-24 9.500 11,545,000 +75,000 0.13% 109,677,500
2018-07-25 2018-07-23 9.020 11,470,000 +255,000 0.13% 103,459,400
2018-07-24 2018-07-20 9.310 11,215,000 -95,000 0.13% 104,411,650
2018-07-23 2018-07-19 9.120 11,310,000 -275,000 0.13% 103,147,200
2018-07-20 2018-07-18 9.420 11,585,000 +165,000 0.13% 109,130,700
2018-07-19 2018-07-17 9.280 11,420,000 +165,000 0.13% 105,977,600
2018-07-18 2018-07-16 9.190 11,255,000 -835,000 0.13% 103,433,450
2018-07-17 2018-07-13 8.020 12,090,000 +380,000 0.14% 96,961,800
2018-07-16 2018-07-12 8.230 11,710,000 -530,000 0.14% 96,373,300
2018-07-13 2018-07-11 7.690 12,240,000 -30,000 0.14% 94,125,600
2018-07-12 2018-07-10 7.690 12,270,000 -225,000 0.14% 94,356,300
2018-07-11 2018-07-09 7.750 12,495,000 +135,000 0.14% 96,836,250
2018-07-10 2018-07-06 7.650 12,360,000 -85,000 0.14% 94,554,000
2018-07-09 2018-07-05 7.270 12,445,000 +745,000 0.14% 90,475,150
2018-07-06 2018-07-04 7.340 11,700,000 +40,000 0.14% 85,878,000
2018-07-05 2018-07-03 7.520 11,660,000 +335,000 0.13% 87,683,200
2018-07-04 2018-06-29 7.300 11,325,000 +14,800 0.13% 82,672,500
2018-07-03 2018-06-28 6.900 11,310,200 -210,000 0.13% 78,040,380
2018-06-29 2018-06-27 7.350 11,520,200 -274,800 0.13% 84,673,470
2018-06-28 2018-06-26 7.660 11,795,000 -1,785,000 0.14% 90,349,700
2018-06-27 2018-06-25 4.610 13,580,000 -135,000 0.16% 62,603,800
2018-06-26 2018-06-22 4.530 13,715,000 -5,000 0.16% 62,128,950
2018-06-25 2018-06-21 4.450 13,720,000 +165,000 0.16% 61,054,000
2018-06-22 2018-06-20 4.540 13,555,000 -160,000 0.16% 61,539,700
2018-06-21 2018-06-19 4.220 13,715,000 -70,000 0.16% 57,877,300
2018-06-20 2018-06-15 4.430 13,785,000 +25,000 0.16% 61,067,550
2018-06-19 2018-06-14 4.280 13,760,000 -40,000 0.16% 58,892,800
2018-06-15 2018-06-13 4.170 13,800,000 -195,000 0.16% 57,546,000
2018-06-14 2018-06-12 4.210 13,995,000 +135,000 0.16% 58,918,950
2018-06-13 2018-06-11 4.290 13,860,000 -20,000 0.16% 59,459,400
2018-06-12 2018-06-08 4.150 13,880,000 -40,000 0.16% 57,602,000
2018-06-11 2018-06-07 4.230 13,920,000 +60,000 0.16% 58,881,600
2018-06-08 2018-06-06 4.290 13,860,000 +105,000 0.16% 59,459,400
2018-06-07 2018-06-05 4.300 13,755,000 +280,000 0.16% 59,146,500
2018-06-06 2018-06-04 4.360 13,475,000 +750,000 0.16% 58,751,000
2018-06-05 2018-06-01 4.050 12,725,000 +50,000 0.15% 51,536,250
2018-06-04 2018-05-31 4.190 12,675,000 +375,000 0.15% 53,108,250
2018-05-31 2018-05-29 4.150 12,300,000 +305,000 0.14% 51,045,000
2018-05-30 2018-05-28 4.570 11,995,000 +25,000 0.14% 54,817,150
2018-05-29 2018-05-25 4.600 11,970,000 -100,000 0.14% 55,062,000
2018-05-28 2018-05-24 4.550 12,070,000 +50,000 0.14% 54,918,500
2018-05-25 2018-05-23 4.650 12,020,000 -60,000 0.14% 55,893,000
2018-05-24 2018-05-21 4.590 12,080,000 +295,000 0.14% 55,447,200
2018-05-23 2018-05-18 4.590 11,785,000 +370,000 0.14% 54,093,150
2018-05-21 2018-05-17 4.280 11,415,000 +365,000 0.13% 48,856,200
2018-05-17 2018-05-15 3.960 11,050,000 +30,000 0.13% 43,758,000
2018-05-16 2018-05-14 4.020 11,020,000 +135,000 0.13% 44,300,400
2018-05-15 2018-05-11 3.950 10,885,000 -770,000 0.13% 42,995,750
2018-05-14 2018-05-10 3.920 11,655,000 -265,000 0.13% 45,687,600
2018-05-11 2018-05-09 3.720 11,920,000 -130,000 0.14% 44,342,400
2018-05-10 2018-05-08 3.630 12,050,000 -165,000 0.14% 43,741,500
2018-05-09 2018-05-07 3.480 12,215,000 -45,000 0.14% 42,508,200
2018-05-08 2018-05-04 3.420 12,260,000 +45,000 0.14% 41,929,200
2018-05-07 2018-05-03 3.410 12,215,000 -90,000 0.14% 41,653,150
2018-05-04 2018-05-02 3.330 12,305,000 -525,000 0.14% 40,975,650
2018-05-02 2018-04-27 3.090 12,830,000 -10,000 0.15% 39,644,700
2018-04-30 2018-04-26 3.060 12,840,000 -35,000 0.15% 39,290,400
2018-04-26 2018-04-24 3.120 12,875,000 -15,000 0.15% 40,170,000
2018-04-25 2018-04-23 3.140 12,890,000 +105,000 0.15% 40,474,600
2018-04-24 2018-04-20 3.180 12,785,000 +35,000 0.15% 40,656,300
2018-04-23 2018-04-19 3.190 12,750,000 +75,000 0.15% 40,672,500
2018-04-20 2018-04-18 3.230 12,675,000 +55,000 0.15% 40,940,250
2018-04-19 2018-04-17 3.240 12,620,000 -210,000 0.15% 40,888,800
2018-04-18 2018-04-16 3.230 12,830,000 +120,000 0.15% 41,440,900
2018-04-17 2018-04-13 3.150 12,710,000 -145,000 0.15% 40,036,500
2018-04-16 2018-04-12 3.120 12,855,000 -20,000 0.15% 40,107,600
2018-04-13 2018-04-11 3.160 12,875,000 +15,000 0.15% 40,685,000
2018-04-12 2018-04-10 3.220 12,860,000 -110,000 0.15% 41,409,200
2018-04-11 2018-04-09 3.100 12,970,000 +115,000 0.15% 40,207,000
2018-04-09 2018-04-04 3.040 12,855,000 +205,000 0.15% 39,079,200
2018-04-06 2018-04-03 3.070 12,650,000 -25,000 0.15% 38,835,500
2018-04-04 2018-03-29 3.090 12,675,000 +5,000 0.15% 39,165,750
2018-04-03 2018-03-28 3.050 12,670,000 +20,000 0.15% 38,643,500
2018-03-29 2018-03-27 3.190 12,650,000 +120,000 0.15% 40,353,500
2018-03-28 2018-03-26 3.250 12,530,000 +160,000 0.15% 40,722,500
2018-03-27 2018-03-23 3.100 12,370,000 -35,000 0.14% 38,347,000
2018-03-26 2018-03-22 3.160 12,405,000 +40,000 0.14% 39,199,800
2018-03-23 2018-03-21 3.180 12,365,000 +175,000 0.14% 39,320,700
2018-03-22 2018-03-20 3.380 12,190,000 -95,000 0.14% 41,202,200
2018-03-21 2018-03-19 3.420 12,285,000 -85,000 0.14% 42,014,700
2018-03-20 2018-03-16 3.370 12,370,000 -40,000 0.14% 41,686,900
2018-03-19 2018-03-15 3.410 12,410,000 +15,000 0.14% 42,318,100
2018-03-16 2018-03-14 3.380 12,395,000 +115,000 0.14% 41,895,100
2018-03-15 2018-03-13 3.450 12,280,000 -5,000 0.14% 42,366,000
2018-03-14 2018-03-12 3.310 12,285,000 -25,000 0.14% 40,663,350
2018-03-13 2018-03-09 3.260 12,310,000 +15,000 0.14% 40,130,600
2018-03-12 2018-03-08 3.260 12,295,000 +5,000 0.14% 40,081,700
2018-03-09 2018-03-07 3.280 12,290,000 -170,000 0.14% 40,311,200
2018-03-08 2018-03-06 3.110 12,460,000 +45,000 0.14% 38,750,600
2018-03-07 2018-03-05 3.100 12,415,000 -40,000 0.14% 38,486,500
2018-03-06 2018-03-02 3.080 12,455,000 -35,000 0.14% 38,361,400
2018-03-05 2018-03-01 3.160 12,490,000 +790,000 0.14% 39,468,400
2018-03-02 2018-02-28 3.070 11,700,000 +105,000 0.14% 35,919,000
2018-03-01 2018-02-27 3.110 11,595,000 -185,000 0.13% 36,060,450
2018-02-28 2018-02-26 2.850 11,780,000 +5,000 0.14% 33,573,000
2018-02-27 2018-02-23 2.840 11,775,000 +45,000 0.14% 33,441,000
2018-02-26 2018-02-22 2.840 11,730,000 -15,000 0.14% 33,313,200
2018-02-23 2018-02-21 2.880 11,745,000 +45,000 0.14% 33,825,600
2018-02-22 2018-02-20 2.920 11,700,000 +10,000 0.14% 34,164,000
2018-02-21 2018-02-15 2.880 11,690,000 +90,000 0.14% 33,667,200
2018-02-20 2018-02-13 2.730 11,600,000 +25,000 0.13% 31,668,000
2018-02-14 2018-02-12 2.630 11,575,000 -10,000 0.13% 30,442,250
2018-02-13 2018-02-09 2.590 11,585,000 -90,000 0.13% 30,005,150
2018-02-12 2018-02-08 2.780 11,675,000 -10,000 0.14% 32,456,500
2018-02-09 2018-02-07 2.790 11,685,000 -215,000 0.14% 32,601,150
2018-02-08 2018-02-06 2.740 11,900,000 -105,000 0.14% 32,606,000
2018-02-07 2018-02-05 3.020 12,005,000 -5,000 0.14% 36,255,100
2018-02-06 2018-02-02 3.010 12,010,000 +75,000 0.14% 36,150,100
2018-02-05 2018-02-01 3.030 11,935,000 -5,000 0.14% 36,163,050
2018-02-02 2018-01-31 3.030 11,940,000 -40,000 0.14% 36,178,200
2018-02-01 2018-01-30 3.060 11,980,000 -50,000 0.14% 36,658,800
2018-01-31 2018-01-29 3.080 12,030,000 +35,000 0.14% 37,052,400
2018-01-30 2018-01-26 3.140 11,995,000 -60,000 0.14% 37,664,300
2018-01-29 2018-01-25 3.050 12,055,000 +90,000 0.14% 36,767,750
2018-01-26 2018-01-24 3.050 11,965,000 -90,000 0.14% 36,493,250
2018-01-25 2018-01-23 3.030 12,055,000 +35,000 0.14% 36,526,650
2018-01-24 2018-01-22 3.120 12,020,000 +65,000 0.14% 37,502,400
2018-01-23 2018-01-19 2.980 11,955,000 +5,000 0.14% 35,625,900
2018-01-22 2018-01-18 2.960 11,950,000 +20,000 0.14% 35,372,000
2018-01-19 2018-01-17 2.990 11,930,000 +30,000 0.14% 35,670,700
2018-01-18 2018-01-16 3.060 11,900,000 -45,000 0.14% 36,414,000
2018-01-17 2018-01-15 2.980 11,945,000 -5,000 0.14% 35,596,100
2018-01-16 2018-01-12 3.090 11,950,000 -30,000 0.14% 36,925,500
2018-01-15 2018-01-11 3.100 11,980,000 -5,000 0.14% 37,138,000
2018-01-12 2018-01-10 3.110 11,985,000 +135,000 0.14% 37,273,350
2018-01-11 2018-01-09 3.160 11,850,000 +5,000 0.14% 37,446,000
2018-01-10 2018-01-08 3.190 11,845,000 -615,000 0.14% 37,785,550
2018-01-09 2018-01-05 3.190 12,460,000 -20,000 0.14% 39,747,400
2018-01-08 2018-01-04 3.250 12,480,000 -135,000 0.14% 40,560,000
2018-01-05 2018-01-03 3.150 12,615,000 +50,000 0.15% 39,737,250
2018-01-04 2018-01-02 3.230 12,565,000 -160,000 0.15% 40,584,950
2018-01-03 2017-12-29 3.090 12,725,000 +135,000 0.15% 39,320,250
2018-01-02 2017-12-28 3.120 12,590,000 +45,000 0.15% 39,280,800
2017-12-28 2017-12-22 3.210 12,545,000 -15,000 0.15% 40,269,450
2017-12-27 2017-12-21 3.180 12,560,000 -40,000 0.15% 39,940,800
2017-12-22 2017-12-20 3.130 12,600,000 -60,000 0.15% 39,438,000
2017-12-21 2017-12-19 3.230 12,660,000 -10,000 0.15% 40,891,800
2017-12-20 2017-12-18 3.190 12,670,000 -155,000 0.15% 40,417,300
2017-12-19 2017-12-15 3.260 12,825,000 -440,000 0.15% 41,809,500
2017-12-18 2017-12-14 3.470 13,265,000 +125,000 0.15% 46,029,550
2017-12-15 2017-12-13 3.390 13,140,000 +245,000 0.15% 44,544,600
2017-12-14 2017-12-12 3.350 12,895,000 +900,000 0.15% 43,198,250
2017-12-13 2017-12-11 3.340 11,995,000 +235,000 0.14% 40,063,300
2017-12-12 2017-12-08 2.880 11,760,000 +55,000 0.14% 33,868,800
2017-12-11 2017-12-07 2.740 11,705,000 +70,000 0.14% 32,071,700
2017-12-08 2017-12-06 2.870 11,635,000 -710,000 0.13% 33,392,450
2017-12-07 2017-12-05 3.020 12,345,000 +25,000 0.14% 37,281,900
2017-12-06 2017-12-04 3.040 12,320,000 -355,000 0.14% 37,452,800
2017-12-05 2017-12-01 3.060 12,675,000 +40,000 0.15% 38,785,500
2017-12-04 2017-11-30 3.020 12,635,000 -15,000 0.15% 38,157,700
2017-12-01 2017-11-29 3.170 12,650,000 -150,000 0.15% 40,100,500
2017-11-30 2017-11-28 3.190 12,800,000 +25,000 0.15% 40,832,000
2017-11-29 2017-11-27 3.180 12,775,000 +50,000 0.15% 40,624,500
2017-11-28 2017-11-24 3.230 12,725,000 +55,000 0.15% 41,101,750
2017-11-27 2017-11-23 3.240 12,670,000 +390,000 0.15% 41,050,800
2017-11-24 2017-11-22 3.270 12,280,000 +2,080,000 0.14% 40,155,600
2017-11-23 2017-11-21 2.920 10,200,000 +1,025,000 0.12% 29,784,000
2017-11-22 2017-11-20 3.090 9,175,000 -265,000 0.11% 28,350,750
2017-11-21 2017-11-17 3.290 9,440,000 +110,000 0.11% 31,057,600
2017-11-20 2017-11-16 3.370 9,330,000 -185,000 0.11% 31,442,100
2017-11-17 2017-11-15 3.410 9,515,000 -15,000 0.11% 32,446,150
2017-11-16 2017-11-14 3.420 9,530,000 +45,000 0.11% 32,592,600
2017-11-15 2017-11-13 3.460 9,485,000 -60,000 0.11% 32,818,100
2017-11-14 2017-11-10 3.510 9,545,000 -30,000 0.11% 33,502,950
2017-11-13 2017-11-09 3.530 9,575,000 +220,000 0.11% 33,799,750
2017-11-10 2017-11-08 3.600 9,355,000 -160,000 0.11% 33,678,000
2017-11-09 2017-11-07 3.590 9,515,000 +25,000 0.11% 34,158,850
2017-11-08 2017-11-06 3.560 9,490,000 -160,000 0.11% 33,784,400
2017-11-07 2017-11-03 3.430 9,650,000 +85,000 0.11% 33,099,500
2017-11-06 2017-11-02 3.530 9,565,000 -30,000 0.11% 33,764,450
2017-11-03 2017-11-01 3.540 9,595,000 +470,000 0.11% 33,966,300
2017-11-02 2017-10-31 3.660 9,125,000 +210,000 0.11% 33,397,500
2017-11-01 2017-10-30 3.640 8,915,000 +200,000 0.10% 32,450,600
2017-10-31 2017-10-27 3.660 8,715,000 -25,000 0.10% 31,896,900
2017-10-30 2017-10-26 3.730 8,740,000 -85,000 0.10% 32,600,200
2017-10-27 2017-10-25 3.760 8,825,000 +120,000 0.10% 33,182,000
2017-10-26 2017-10-24 3.740 8,705,000 +330,000 0.10% 32,556,700
2017-10-25 2017-10-23 3.670 8,375,000 -70,000 0.10% 30,736,250
2017-10-24 2017-10-20 3.640 8,445,000 +60,000 0.10% 30,739,800
2017-10-23 2017-10-19 3.270 8,385,000 +105,000 0.10% 27,418,950
2017-10-20 2017-10-18 3.470 8,280,000 +605,000 0.10% 28,731,600
2017-10-19 2017-10-17 3.600 7,675,000 -325,000 0.09% 27,630,000
2017-10-18 2017-10-16 3.700 8,000,000 +65,000 0.09% 29,600,000
2017-10-17 2017-10-13 3.770 7,935,000 +1,930,000 0.09% 29,914,950
2017-10-16 2017-10-12 3.700 6,005,000 -415,000 0.07% 22,218,500
2017-10-13 2017-10-11 3.330 6,420,000 +1,540,000 0.07% 21,378,600
2017-10-12 2017-10-10 4.170 4,880,000 +210,000 0.06% 20,349,600
2017-10-11 2017-10-09 3.900 4,670,000 -155,000 0.05% 18,213,000
2017-10-10 2017-10-06 3.710 4,825,000 +150,000 0.06% 17,900,750
2017-10-09 2017-10-04 3.580 4,675,000 -100,000 0.05% 16,736,500
2017-10-06 2017-10-03 3.480 4,775,000 +95,000 0.06% 16,617,000
2017-10-04 2017-09-29 3.430 4,680,000 -70,000 0.05% 16,052,400
2017-10-03 2017-09-28 3.410 4,750,000 +735,000 0.05% 16,197,500
2017-09-29 2017-09-27 3.570 4,015,000 -140,000 0.05% 14,333,550
2017-09-28 2017-09-26 3.070 4,155,000 +470,000 0.05% 12,755,850
2017-09-27 2017-09-25 3.110 3,685,000 +355,000 0.04% 11,460,350
2017-09-26 2017-09-22 2.870 3,330,000 +180,000 0.04% 9,557,100
2017-09-25 2017-09-21 2.260 3,150,000 -10,000 0.04% 7,119,000
2017-09-22 2017-09-20 2.300 3,160,000 +1,285,000 0.04% 7,268,000
2017-09-21 2017-09-19 2.400 1,875,000 -95,000 0.02% 4,500,000
2017-09-20 2017-09-18 2.000 1,970,000 +580,000 0.02% 3,940,000
2017-09-19 2017-09-15 1.780 1,390,000 +20,000 0.02% 2,474,200
2017-09-18 2017-09-14 1.800 1,370,000 -120,000 0.02% 2,466,000
2017-09-15 2017-09-13 1.820 1,490,000 +160,000 0.02% 2,711,800
2017-09-14 2017-09-12 1.800 1,330,000 +45,000 0.02% 2,394,000
2017-09-13 2017-09-11 1.750 1,285,000 -15,000 0.01% 2,248,750
2017-09-12 2017-09-08 1.710 1,300,000 +80,000 0.02% 2,223,000
2017-09-11 2017-09-07 1.700 1,220,000 +5,000 0.01% 2,074,000
2017-09-06 2017-09-04 1.700 1,215,000 +15,000 0.01% 2,065,500
2017-09-05 2017-09-01 1.710 1,200,000 -25,000 0.01% 2,052,000
2017-09-04 2017-08-31 1.720 1,225,000 +15,000 0.01% 2,107,000
2017-09-01 2017-08-30 1.670 1,210,000 +155,000 0.01% 2,020,700
2017-08-31 2017-08-29 1.670 1,055,000 -120,000 0.01% 1,761,850
2017-08-29 2017-08-25 1.680 1,175,000 -35,000 0.01% 1,974,000
2017-08-28 2017-08-24 1.730 1,210,000 -15,000 0.01% 2,093,300
2017-08-25 2017-08-22 1.740 1,225,000 +140,000 0.01% 2,131,500
2017-08-24 2017-08-21 1.840 1,085,000 +25,000 0.01% 1,996,400
2017-08-22 2017-08-18 1.770 1,060,000 -45,000 0.01% 1,876,200
2017-08-21 2017-08-17 1.780 1,105,000 +115,000 0.01% 1,966,900
2017-08-18 2017-08-16 1.820 990,000 +40,000 0.01% 1,801,800
2017-08-15 2017-08-11 1.610 950,000 +10,000 0.01% 1,529,500
2017-08-14 2017-08-10 1.660 940,000 +30,000 0.01% 1,560,400
2017-08-10 2017-08-08 1.700 910,000 -15,000 0.01% 1,547,000
2017-08-07 2017-08-03 1.540 925,000 -5,000 0.01% 1,424,500
2017-08-04 2017-08-02 1.520 930,000 -5,000 0.01% 1,413,600
2017-08-03 2017-08-01 1.500 935,000 -5,000 0.01% 1,402,500
2017-07-31 2017-07-27 1.530 940,000 -5,000 0.01% 1,438,200
2017-07-26 2017-07-24 1.560 945,000 +10,000 0.01% 1,474,200
2017-07-25 2017-07-21 1.550 935,000 -10,000 0.01% 1,449,250
2017-07-21 2017-07-19 1.580 945,000 +5,000 0.01% 1,493,100
2017-07-17 2017-07-13 1.570 940,000 +5,000 0.01% 1,475,800
2017-07-14 2017-07-12 1.580 935,000 +15,000 0.01% 1,477,300
2017-07-11 2017-07-07 1.580 920,000 -85,000 0.01% 1,453,600
2017-07-10 2017-07-06 1.580 1,005,000 +85,000 0.01% 1,587,900
2017-07-04 2017-06-30 1.570 920,000 -10,000 0.01% 1,444,400
2017-07-03 2017-06-29 1.590 930,000 -35,000 0.01% 1,478,700
2017-06-29 2017-06-27 1.620 965,000 +5,000 0.01% 1,563,300
2017-06-27 2017-06-23 1.660 960,000 +10,000 0.01% 1,593,600
2017-06-20 2017-06-16 1.700 950,000 -5,000 0.01% 1,615,000
2017-06-19 2017-06-15 1.640 955,000 -10,000 0.01% 1,566,200
2017-06-16 2017-06-14 1.680 965,000 +70,000 0.01% 1,621,200
2017-06-15 2017-06-13 1.720 895,000 +65,000 0.01% 1,539,400
2017-06-13 2017-06-09 1.670 830,000 -10,000 0.01% 1,386,100
2017-06-09 2017-06-07 1.700 840,000 +30,000 0.01% 1,428,000
2017-06-08 2017-06-06 1.720 810,000 +210,000 0.01% 1,393,200
2017-06-07 2017-06-05 1.700 600,000 -165,000 0.01% 1,020,000
2017-06-06 2017-06-02 1.720 765,000 -40,000 0.01% 1,315,800
2017-06-05 2017-06-01 1.810 805,000 +170,000 0.01% 1,457,050
2017-06-02 2017-05-31 1.750 635,000 -65,000 0.01% 1,111,250
2017-06-01 2017-05-29 1.750 700,000 -330,000 0.01% 1,225,000
2017-05-31 2017-05-26 1.700 1,030,000 -195,000 0.01% 1,751,000
2017-05-29 2017-05-25 1.740 1,225,000 +620,000 0.01% 2,131,500
2017-05-26 2017-05-24 1.640 605,000 -35,000 0.01% 992,200
2017-05-25 2017-05-23 1.610 640,000 +80,000 0.01% 1,030,400
2017-05-24 2017-05-22 1.600 560,000 +5,000 0.01% 896,000
2017-05-23 2017-05-19 1.590 555,000 -30,000 0.01% 882,450
2017-05-22 2017-05-18 1.530 585,000 -40,000 0.01% 895,050
2017-05-19 2017-05-17 1.570 625,000 -10,000 0.01% 981,250
2017-05-18 2017-05-16 1.590 635,000 -40,000 0.01% 1,009,650
2017-05-16 2017-05-12 1.450 675,000 -20,000 0.01% 978,750
2017-05-15 2017-05-11 1.470 695,000 +20,000 0.01% 1,021,650
2017-05-12 2017-05-10 1.480 675,000 -25,000 0.01% 999,000
2017-05-10 2017-05-08 1.400 700,000 +5,000 0.01% 980,000
2017-05-09 2017-05-05 1.430 695,000 +20,000 0.01% 993,850
2017-05-02 2017-04-27 1.360 675,000 -40,000 0.01% 918,000
2017-04-28 2017-04-26 1.330 715,000 -100,000 0.01% 950,950
2017-04-27 2017-04-25 1.390 815,000 +15,000 0.01% 1,132,850
2017-04-25 2017-04-21 1.440 800,000 -5,000 0.01% 1,152,000
2017-04-24 2017-04-20 1.470 805,000 -60,000 0.01% 1,183,350
2017-04-21 2017-04-19 1.450 865,000 +5,000 0.01% 1,254,250
2017-04-20 2017-04-18 1.450 860,000 +10,000 0.01% 1,247,000
2017-04-07 2017-04-05 1.490 850,000 -5,000 0.01% 1,266,500
2017-04-05 2017-03-31 1.460 855,000 +20,000 0.01% 1,248,300
2017-04-03 2017-03-30 1.460 835,000 +50,000 0.01% 1,219,100
2017-03-31 2017-03-29 1.490 785,000 +25,000 0.01% 1,169,650
2017-03-29 2017-03-27 1.480 760,000 -20,000 0.01% 1,124,800
2017-03-28 2017-03-24 1.510 780,000 -20,000 0.01% 1,177,800
2017-03-27 2017-03-23 1.530 800,000 +65,000 0.01% 1,224,000
2017-03-23 2017-03-21 1.570 735,000 -10,000 0.01% 1,153,950
2017-03-22 2017-03-20 1.560 745,000 -15,000 0.01% 1,162,200
2017-03-21 2017-03-17 1.580 760,000 +10,000 0.01% 1,200,800
2017-03-20 2017-03-16 1.570 750,000 -5,000 0.01% 1,177,500
2017-03-17 2017-03-15 1.560 755,000 -5,000 0.01% 1,177,800
2017-03-16 2017-03-14 1.640 760,000 -315,000 0.01% 1,246,400
2017-03-15 2017-03-13 1.730 1,075,000 +365,000 0.01% 1,859,750
2017-03-14 2017-03-10 1.620 710,000 -120,000 0.01% 1,150,200
2017-03-13 2017-03-09 1.460 830,000 +15,000 0.01% 1,211,800
2017-03-10 2017-03-08 1.480 815,000 +40,000 0.01% 1,206,200
2017-03-03 2017-03-01 1.480 775,000 -5,000 0.01% 1,147,000
2017-03-01 2017-02-27 1.490 780,000 -10,000 0.01% 1,162,200
2017-02-27 2017-02-23 1.510 790,000 -30,000 0.01% 1,192,900
2017-02-24 2017-02-22 1.550 820,000 -15,000 0.01% 1,271,000
2017-02-22 2017-02-20 1.560 835,000 -20,000 0.01% 1,302,600
2017-02-21 2017-02-17 1.570 855,000 +5,000 0.01% 1,342,350
2017-02-20 2017-02-16 1.600 850,000 -5,000 0.01% 1,360,000
2017-02-16 2017-02-14 1.550 855,000 +55,000 0.01% 1,325,250
2017-02-15 2017-02-13 1.550 800,000 +5,000 0.01% 1,240,000
2017-02-14 2017-02-10 1.600 795,000 -65,000 0.01% 1,272,000
2017-02-13 2017-02-09 1.600 860,000 -15,000 0.01% 1,376,000
2017-02-10 2017-02-08 1.560 875,000 +65,000 0.01% 1,365,000
2017-02-09 2017-02-07 1.470 810,000 -80,000 0.01% 1,190,700
2017-02-06 2017-02-02 1.480 890,000 -5,000 0.01% 1,317,200
2017-02-02 2017-01-27 1.460 895,000 +5,000 0.01% 1,306,700
2017-01-25 2017-01-23 1.470 890,000 +25,000 0.01% 1,308,300
2017-01-24 2017-01-20 1.500 865,000 +15,000 0.01% 1,297,500
2017-01-19 2017-01-17 1.510 850,000 +5,000 0.01% 1,283,500
2017-01-18 2017-01-16 1.510 845,000 +5,000 0.01% 1,275,950
2017-01-17 2017-01-13 1.480 840,000 +10,000 0.01% 1,243,200
2017-01-12 2017-01-10 1.550 830,000 -10,000 0.01% 1,286,500
2017-01-11 2017-01-09 1.520 840,000 +5,000 0.01% 1,276,800
2017-01-09 2017-01-05 1.590 835,000 +20,000 0.01% 1,327,650
2017-01-06 2017-01-04 1.620 815,000 +85,000 0.01% 1,320,300
2017-01-05 2017-01-03 1.660 730,000 -15,000 0.01% 1,211,800
2017-01-03 2016-12-29 1.480 745,000 +25,000 0.01% 1,102,600
2016-12-30 2016-12-28 1.500 720,000 -13,430,000 0.01% 1,080,000
2016-12-29 2016-12-23 1.500 14,150,000 +10,000 0.16% 21,225,000
2016-12-28 2016-12-22 1.550 14,140,000 -15,000 0.16% 21,917,000
2016-12-23 2016-12-21 1.530 14,155,000 -220,000 0.16% 21,657,150
2016-12-22 2016-12-20 1.530 14,375,000 +100,000 0.17% 21,993,750
2016-12-21 2016-12-19 1.600 14,275,000 +20,000 0.17% 22,840,000
2016-12-16 2016-12-14 1.660 14,255,000 +15,000 0.16% 23,663,300
2016-12-15 2016-12-13 1.690 14,240,000 +15,000 0.16% 24,065,600
2016-12-14 2016-12-12 1.540 14,225,000 +500,000 0.16% 21,906,500
2016-12-13 2016-12-09 1.790 13,725,000 -105,000 0.16% 24,567,750
2016-12-08 2016-12-06 1.950 13,830,000 +30,000 0.16% 26,968,500
2016-12-05 2016-12-01 2.090 13,800,000 -15,000 0.16% 28,842,000
2016-12-02 2016-11-30 2.140 13,815,000 -10,000 0.16% 29,564,100
2016-12-01 2016-11-29 2.020 13,825,000 +20,000 0.16% 27,926,500
2016-11-30 2016-11-28 2.070 13,805,000 -5,000 0.16% 28,576,350
2016-11-28 2016-11-24 2.030 13,810,000 -60,000 0.16% 28,034,300
2016-11-25 2016-11-23 1.890 13,870,000 +15,000 0.16% 26,214,300
2016-11-24 2016-11-22 2.030 13,855,000 -35,000 0.16% 28,125,650
2016-11-23 2016-11-21 2.030 13,890,000 +35,000 0.16% 28,196,700
2016-11-22 2016-11-18 1.900 13,855,000 -40,000 0.16% 26,324,500
2016-11-21 2016-11-17 1.840 13,895,000 -45,000 0.16% 25,566,800
2016-11-18 2016-11-16 1.980 13,940,000 -40,000 0.16% 27,601,200
2016-11-17 2016-11-15 2.030 13,980,000 +40,000 0.16% 28,379,400
2016-11-16 2016-11-14 1.820 13,940,000 -45,000 0.16% 25,370,800
2016-11-15 2016-11-11 1.870 13,985,000 -255,000 0.16% 26,151,950
2016-11-14 2016-11-10 1.790 14,240,000 -25,000 0.16% 25,489,600
2016-11-11 2016-11-09 1.550 14,265,000 -5,000 0.17% 22,110,750
2016-11-10 2016-11-08 1.550 14,270,000 -35,000 0.17% 22,118,500
2016-11-09 2016-11-07 1.460 14,305,000 +355,000 0.17% 20,885,300
2016-11-08 2016-11-04 1.330 13,950,000 -60,000 0.16% 18,553,500
2016-11-07 2016-11-03 1.370 14,010,000 -180,000 0.16% 19,193,700
2016-11-04 2016-11-02 1.410 14,190,000 -165,000 0.16% 20,007,900
2016-11-03 2016-11-01 1.310 14,355,000 -175,000 0.17% 18,805,050
2016-11-02 2016-10-31 1.130 14,530,000 -70,000 0.17% 16,418,900
2016-10-26 2016-10-24 0.980 14,600,000 -15,000 0.17% 14,308,000
2016-10-25 2016-10-20 0.970 14,615,000 +15,000 0.17% 14,176,550
2016-10-18 2016-10-14 0.990 14,600,000 -20,000 0.17% 14,454,000
2016-10-14 2016-10-12 1.000 14,620,000 -75,000 0.17% 14,620,000
2016-10-13 2016-10-11 1.000 14,695,000 -10,000 0.17% 14,695,000
2016-10-12 2016-10-07 0.990 14,705,000 +20,000 0.17% 14,557,950
2016-10-11 2016-10-06 1.020 14,685,000 -95,000 0.17% 14,978,700
2016-10-05 2016-10-03 1.000 14,780,000 -5,000 0.17% 14,780,000
2016-10-04 2016-09-30 0.990 14,785,000 +100,000 0.17% 14,637,150
2016-10-03 2016-09-29 1.000 14,685,000 +5,000 0.17% 14,685,000
2016-09-30 2016-09-28 1.000 14,680,000 -40,000 0.17% 14,680,000
2016-09-28 2016-09-26 1.000 14,720,000 +125,000 0.17% 14,720,000
2016-09-27 2016-09-23 1.020 14,595,000 -5,000 0.17% 14,886,900
2016-09-23 2016-09-21 1.030 14,600,000 +125,000 0.17% 15,038,000
2016-09-22 2016-09-20 1.020 14,475,000 +320,000 0.17% 14,764,500
2016-09-21 2016-09-19 1.040 14,155,000 +265,000 0.16% 14,721,200
2016-09-15 2016-09-13 1.030 13,890,000 +10,000 0.16% 14,306,700
2016-09-14 2016-09-12 1.040 13,880,000 -245,000 0.16% 14,435,200
2016-09-13 2016-09-09 1.060 14,125,000 +180,000 0.16% 14,972,500
2016-09-12 2016-09-08 1.070 13,945,000 +90,000 0.16% 14,921,150
2016-09-09 2016-09-07 1.050 13,855,000 -5,000 0.16% 14,547,750
2016-09-06 2016-09-02 1.040 13,860,000 -35,000 0.16% 14,414,400
2016-09-05 2016-09-01 1.060 13,895,000 -5,000 0.16% 14,728,700
2016-09-01 2016-08-30 1.090 13,900,000 -45,000 0.16% 15,151,000
2016-08-31 2016-08-29 1.120 13,945,000 +40,000 0.16% 15,618,400
2016-08-30 2016-08-26 1.080 13,905,000 +30,000 0.16% 15,017,400
2016-08-29 2016-08-25 1.050 13,875,000 -80,000 0.16% 14,568,750
2016-08-25 2016-08-23 1.050 13,955,000 +35,000 0.16% 14,652,750
2016-08-24 2016-08-22 1.070 13,920,000 -40,000 0.16% 14,894,400
2016-08-23 2016-08-19 1.080 13,960,000 +60,000 0.16% 15,076,800
2016-08-22 2016-08-18 1.140 13,900,000 -415,000 0.16% 15,846,000
2016-08-19 2016-08-17 1.150 14,315,000 +75,000 0.17% 16,462,250
2016-08-18 2016-08-16 1.120 14,240,000 +270,000 0.16% 15,948,800
2016-08-17 2016-08-15 1.090 13,970,000 -45,000 0.16% 15,227,300
2016-08-16 2016-08-12 1.100 14,015,000 -110,000 0.16% 15,416,500
2016-08-15 2016-08-11 1.080 14,125,000 +50,000 0.16% 15,255,000
2016-08-12 2016-08-10 1.080 14,075,000 +15,000 0.16% 15,201,000
2016-08-11 2016-08-09 1.100 14,060,000 -10,000 0.16% 15,466,000
2016-08-10 2016-08-08 1.130 14,070,000 -155,000 0.16% 15,899,100
2016-08-09 2016-08-05 1.000 14,225,000 -75,000 0.16% 14,225,000
2016-08-05 2016-08-03 1.000 14,300,000 +50,000 0.17% 14,300,000
2016-08-04 2016-08-01 1.010 14,250,000 +120,000 0.16% 14,392,500
2016-08-03 2016-07-29 1.020 14,130,000 +90,000 0.16% 14,412,600
2016-08-01 2016-07-28 1.030 14,040,000 +10,000 0.16% 14,461,200
2016-07-29 2016-07-27 1.050 14,030,000 +15,000 0.16% 14,731,500
2016-07-28 2016-07-26 1.080 14,015,000 +5,000 0.16% 15,136,200
2016-07-26 2016-07-22 1.100 14,010,000 -20,000 0.16% 15,411,000
2016-07-25 2016-07-21 1.100 14,030,000 -95,000 0.16% 15,433,000
2016-07-22 2016-07-20 1.110 14,125,000 -15,000 0.16% 15,678,750
2016-07-21 2016-07-19 1.020 14,140,000 -5,000 0.16% 14,422,800
2016-07-20 2016-07-18 0.990 14,145,000 +65,000 0.16% 14,003,550
2016-07-18 2016-07-14 1.020 14,080,000 +5,000 0.16% 14,361,600
2016-07-15 2016-07-13 1.000 14,075,000 +12,620,000 0.16% 14,075,000
2016-07-14 2016-07-12 1.010 1,455,000 -20,000 0.02% 1,469,550
2016-07-11 2016-07-07 1.020 1,475,000 -30,000 0.02% 1,504,500
2016-07-08 2016-07-06 0.990 1,505,000 +5,000 0.02% 1,489,950
2016-07-05 2016-06-30 1.030 1,500,000 +15,000 0.02% 1,545,000
2016-07-04 2016-06-29 1.040 1,485,000 +15,000 0.02% 1,544,400
2016-06-30 2016-06-28 1.000 1,470,000 +5,000 0.02% 1,470,000
2016-06-29 2016-06-27 1.000 1,465,000 +10,000 0.02% 1,465,000
2016-06-28 2016-06-24 1.000 1,455,000 -5,000 0.02% 1,455,000
2016-06-24 2016-06-22 1.020 1,460,000 -10,000 0.02% 1,489,200
2016-06-23 2016-06-21 1.040 1,470,000 +10,000 0.02% 1,528,800
2016-06-16 2016-06-14 1.060 1,460,000 +5,000 0.02% 1,547,600
2016-06-15 2016-06-13 1.060 1,455,000 +15,000 0.02% 1,542,300
2016-06-13 2016-06-08 1.150 1,440,000 -10,000 0.02% 1,656,000
2016-06-07 2016-06-03 1.170 1,450,000 +10,000 0.02% 1,696,500
2016-06-06 2016-06-02 1.180 1,440,000 -65,000 0.02% 1,699,200
2016-06-03 2016-06-01 1.140 1,505,000 -80,000 0.02% 1,715,700
2016-06-02 2016-05-31 1.220 1,585,000 +85,000 0.02% 1,933,700
2016-06-01 2016-05-30 0.980 1,500,000 +5,000 0.02% 1,470,000
2016-05-31 2016-05-27 1.000 1,495,000 -75,000 0.02% 1,495,000
2016-05-30 2016-05-26 0.980 1,570,000 +20,000 0.02% 1,538,600
2016-05-27 2016-05-25 1.040 1,550,000 +145,000 0.02% 1,612,000
2016-05-26 2016-05-24 1.080 1,405,000 +20,000 0.02% 1,517,400
2016-05-25 2016-05-23 1.090 1,385,000 +5,000 0.02% 1,509,650
2016-05-24 2016-05-20 1.060 1,380,000 -145,000 0.02% 1,462,800
2016-05-23 2016-05-19 1.090 1,525,000 +20,000 0.02% 1,662,250
2016-05-20 2016-05-18 1.100 1,505,000 -5,000 0.02% 1,655,500
2016-05-19 2016-05-17 1.120 1,510,000 -25,000 0.02% 1,691,200
2016-05-17 2016-05-13 1.120 1,535,000 +20,000 0.02% 1,719,200
2016-05-11 2016-05-09 1.160 1,515,000 -25,000 0.02% 1,757,400
2016-05-10 2016-05-06 1.200 1,540,000 -420,000 0.02% 1,848,000
2016-05-09 2016-05-05 1.240 1,960,000 -120,000 0.02% 2,430,400
2016-05-06 2016-05-04 1.270 2,080,000 -545,000 0.02% 2,641,600
2016-05-05 2016-05-03 1.280 2,625,000 -150,000 0.03% 3,360,000
2016-05-04 2016-04-29 1.270 2,775,000 +1,225,000 0.03% 3,524,250
2016-05-03 2016-04-28 1.160 1,550,000 +5,000 0.02% 1,798,000
2016-04-29 2016-04-27 1.210 1,545,000 -80,000 0.02% 1,869,450
2016-04-28 2016-04-26 1.250 1,625,000 -45,000 0.02% 2,031,250
2016-04-27 2016-04-25 1.280 1,670,000 -100,000 0.02% 2,137,600
2016-04-25 2016-04-21 1.310 1,770,000 +45,000 0.02% 2,318,700
2016-04-22 2016-04-20 1.320 1,725,000 +15,000 0.02% 2,277,000
2016-04-21 2016-04-19 1.350 1,710,000 -70,000 0.02% 2,308,500
2016-04-20 2016-04-18 1.340 1,780,000 +50,000 0.02% 2,385,200
2016-04-19 2016-04-15 1.340 1,730,000 -10,000 0.02% 2,318,200
2016-04-15 2016-04-13 1.330 1,740,000 +45,000 0.02% 2,314,200
2016-04-14 2016-04-12 1.330 1,695,000 +15,000 0.02% 2,254,350
2016-04-13 2016-04-11 1.360 1,680,000 -115,000 0.02% 2,284,800
2016-04-12 2016-04-08 1.310 1,795,000 +120,000 0.02% 2,351,450
2016-04-11 2016-04-07 1.310 1,675,000 +50,000 0.02% 2,194,250
2016-04-08 2016-04-06 1.350 1,625,000 -25,000 0.02% 2,193,750
2016-04-07 2016-04-05 1.360 1,650,000 +45,000 0.02% 2,244,000
2016-04-06 2016-04-01 1.330 1,605,000 +15,000 0.02% 2,134,650
2016-04-05 2016-03-31 1.360 1,590,000 +35,000 0.02% 2,162,400
2016-04-01 2016-03-30 1.390 1,555,000 +5,000 0.02% 2,161,450
2016-03-31 2016-03-29 1.370 1,550,000 -40,000 0.02% 2,123,500
2016-03-30 2016-03-24 1.430 1,590,000 +30,000 0.02% 2,273,700
2016-03-24 2016-03-22 1.430 1,560,000 +20,000 0.02% 2,230,800
2016-03-23 2016-03-21 1.420 1,540,000 -795,000 0.02% 2,186,800
2016-03-22 2016-03-18 1.460 2,335,000 +135,000 0.03% 3,409,100
2016-03-21 2016-03-17 1.480 2,200,000 +335,000 0.03% 3,256,000
2016-03-18 2016-03-16 1.470 1,865,000 +345,000 0.02% 2,741,550
2016-03-17 2016-03-15 1.460 1,520,000 -110,000 0.02% 2,219,200
2016-03-16 2016-03-14 1.490 1,630,000 -150,000 0.02% 2,428,700
2016-03-15 2016-03-11 1.330 1,780,000 +30,000 0.02% 2,367,400
2016-03-14 2016-03-10 1.320 1,750,000 +145,000 0.02% 2,310,000
2016-03-11 2016-03-09 1.360 1,605,000 -25,000 0.02% 2,182,800
2016-03-10 2016-03-08 1.380 1,630,000 +110,000 0.02% 2,249,400
2016-03-09 2016-03-07 1.440 1,520,000 +35,000 0.02% 2,188,800
2016-03-08 2016-03-04 1.460 1,485,000 -480,000 0.02% 2,168,100
2016-03-07 2016-03-03 1.430 1,965,000 +35,000 0.02% 2,809,950
2016-03-03 2016-03-01 1.430 1,930,000 -45,000 0.02% 2,759,900
2016-03-02 2016-02-29 1.390 1,975,000 +285,000 0.02% 2,745,250
2016-03-01 2016-02-26 1.380 1,690,000 +45,000 0.02% 2,332,200
2016-02-29 2016-02-25 1.390 1,645,000 +55,000 0.02% 2,286,550
2016-02-26 2016-02-24 1.440 1,590,000 +20,000 0.02% 2,289,600
2016-02-25 2016-02-23 1.530 1,570,000 -205,000 0.02% 2,402,100
2016-02-24 2016-02-22 1.600 1,775,000 +15,000 0.02% 2,840,000
2016-02-23 2016-02-19 1.580 1,760,000 -105,000 0.02% 2,780,800
2016-02-19 2016-02-17 1.510 1,865,000 -20,000 0.02% 2,816,150
2016-02-18 2016-02-16 1.580 1,885,000 +185,000 0.02% 2,978,300
2016-02-17 2016-02-15 1.400 1,700,000 -100,000 0.02% 2,380,000
2016-02-16 2016-02-12 1.260 1,800,000 +145,000 0.02% 2,268,000
2016-02-15 2016-02-11 1.470 1,655,000 -160,000 0.02% 2,432,850
2016-02-12 2016-02-05 1.630 1,815,000 -30,000 0.02% 2,958,450
2016-02-11 2016-02-04 1.630 1,845,000 +15,000 0.02% 3,007,350
2016-02-05 2016-02-03 1.610 1,830,000 -15,000 0.02% 2,946,300
2016-02-04 2016-02-02 1.650 1,845,000 -90,000 0.02% 3,044,250
2016-02-03 2016-02-01 1.660 1,935,000 -220,000 0.02% 3,212,100
2016-02-02 2016-01-29 1.690 2,155,000 +145,000 0.02% 3,641,950
2016-02-01 2016-01-28 1.650 2,010,000 -20,000 0.02% 3,316,500
2016-01-29 2016-01-27 1.650 2,030,000 +35,000 0.02% 3,349,500
2016-01-27 2016-01-25 1.700 1,995,000 -50,000 0.02% 3,391,500
2016-01-26 2016-01-22 1.680 2,045,000 -250,000 0.02% 3,435,600
2016-01-25 2016-01-21 1.600 2,295,000 +185,000 0.03% 3,672,000
2016-01-22 2016-01-20 1.680 2,110,000 -115,000 0.02% 3,544,800
2016-01-21 2016-01-19 1.850 2,225,000 +460,000 0.03% 4,116,250
2016-01-20 2016-01-18 1.620 1,765,000 -75,000 0.02% 2,859,300
2016-01-19 2016-01-15 1.600 1,840,000 -10,000 0.02% 2,944,000
2016-01-18 2016-01-14 1.660 1,850,000 +60,000 0.02% 3,071,000
2016-01-15 2016-01-13 1.670 1,790,000 -40,000 0.02% 2,989,300
2016-01-14 2016-01-12 1.620 1,830,000 +80,000 0.02% 2,964,600
2016-01-13 2016-01-11 1.620 1,750,000 +185,000 0.02% 2,835,000
2016-01-12 2016-01-08 1.930 1,565,000 +255,000 0.02% 3,020,450
2016-01-11 2016-01-07 1.990 1,310,000 +100,000 0.02% 2,606,900
2016-01-08 2016-01-06 2.190 1,210,000 +125,000 0.01% 2,649,900
2016-01-07 2016-01-05 2.240 1,085,000 +105,000 0.01% 2,430,400
2016-01-06 2016-01-04 2.230 980,000 +20,000 0.01% 2,185,400
2016-01-05 2015-12-31 2.320 960,000 +110,000 0.01% 2,227,200
2016-01-04 2015-12-29 2.370 850,000 -25,000 0.01% 2,014,500
2015-12-29 2015-12-24 2.280 875,000 -30,000 0.01% 1,995,000
2015-12-28 2015-12-22 2.430 905,000 -25,000 0.01% 2,199,150
2015-12-23 2015-12-21 2.440 930,000 -40,000 0.01% 2,269,200
2015-12-22 2015-12-18 2.450 970,000 -130,000 0.01% 2,376,500
2015-12-21 2015-12-17 2.450 1,100,000 -310,000 0.01% 2,695,000
2015-12-18 2015-12-16 2.430 1,410,000 -475,000 0.02% 3,426,300
2015-12-17 2015-12-15 2.350 1,885,000 -45,000 0.02% 4,429,750
2015-12-16 2015-12-14 2.200 1,930,000 +20,000 0.02% 4,246,000
2015-12-15 2015-12-11 2.090 1,910,000 -35,000 0.02% 3,991,900
2015-12-14 2015-12-10 2.110 1,945,000 -60,000 0.02% 4,103,950
2015-12-11 2015-12-09 2.100 2,005,000 -345,000 0.02% 4,210,500
2015-12-10 2015-12-08 2.120 2,350,000 +200,000 0.03% 4,982,000
2015-12-09 2015-12-07 2.130 2,150,000 -5,000 0.02% 4,579,500
2015-12-08 2015-12-04 2.040 2,155,000 +65,000 0.02% 4,396,200
2015-12-07 2015-12-03 1.990 2,090,000 +690,000 0.02% 4,159,100
2015-12-04 2015-12-02 2.260 1,400,000 +495,000 0.02% 3,164,000
2015-12-03 2015-12-01 2.520 905,000 +70,000 0.01% 2,280,600
2015-12-02 2015-11-30 2.430 835,000 -170,000 0.01% 2,029,050
2015-12-01 2015-11-27 2.370 1,005,000 +40,000 0.01% 2,381,850
2015-11-30 2015-11-26 2.530 965,000 -1,145,000 0.01% 2,441,450
2015-11-27 2015-11-25 2.240 2,110,000 -105,000 0.02% 4,726,400
2015-11-26 2015-11-24 2.370 2,215,000 -190,000 0.03% 5,249,550
2015-11-25 2015-11-23 2.120 2,405,000 -320,000 0.03% 5,098,600
2015-11-24 2015-11-20 2.000 2,725,000 +15,000 0.03% 5,450,000
2015-11-23 2015-11-19 1.960 2,710,000 -300,000 0.03% 5,311,600
2015-11-20 2015-11-18 1.730 3,010,000 +40,000 0.03% 5,207,300
2015-11-19 2015-11-17 1.830 2,970,000 -40,000 0.03% 5,435,100
2015-11-18 2015-11-16 1.770 3,010,000 +45,000 0.03% 5,327,700
2015-11-17 2015-11-13 1.800 2,965,000 -455,000 0.03% 5,337,000
2015-11-16 2015-11-12 1.710 3,420,000 +995,000 0.04% 5,848,200
2015-11-13 2015-11-11 1.470 2,425,000 +30,000 0.03% 3,564,750
2015-11-12 2015-11-10 1.430 2,395,000 +10,000 0.03% 3,424,850
2015-11-11 2015-11-09 1.450 2,385,000 +200,000 0.03% 3,458,250
2015-11-10 2015-11-06 1.590 2,185,000 -155,000 0.03% 3,474,150
2015-11-09 2015-11-05 1.610 2,340,000 -85,000 0.03% 3,767,400
2015-11-06 2015-11-04 1.570 2,425,000 +215,000 0.03% 3,807,250
2015-11-05 2015-11-03 1.620 2,210,000 +170,000 0.03% 3,580,200
2015-11-04 2015-11-02 1.590 2,040,000 +215,000 0.02% 3,243,600
2015-11-03 2015-10-30 1.660 1,825,000 -40,000 0.02% 3,029,500
2015-11-02 2015-10-29 1.650 1,865,000 +250,000 0.02% 3,077,250
2015-10-30 2015-10-28 1.630 1,615,000 +940,000 0.02% 2,632,450
2015-10-29 2015-10-27 2.250 675,000 -35,000 0.01% 1,518,750
2015-10-28 2015-10-26 1.900 710,000 +135,000 0.01% 1,349,000
2015-10-27 2015-10-23 1.860 575,000 +70,000 0.01% 1,069,500
2015-10-26 2015-10-22 1.780 505,000 +190,000 0.01% 898,900
2015-10-23 2015-10-20 1.670 315,000 -410,000 0.00% 526,050
2015-10-22 2015-10-19 1.410 725,000 -475,000 0.01% 1,022,250
2015-10-20 2015-10-16 1.260 1,200,000 +95,000 0.01% 1,512,000
2015-10-19 2015-10-15 1.220 1,105,000 +155,000 0.01% 1,348,100
2015-10-16 2015-10-14 1.120 950,000 +75,000 0.01% 1,064,000
2015-10-15 2015-10-13 1.220 875,000 +50,000 0.01% 1,067,500
2015-10-14 2015-10-12 1.300 825,000 -25,000 0.01% 1,072,500
2015-10-13 2015-10-09 1.380 850,000 +35,000 0.01% 1,173,000
2015-10-12 2015-10-08 1.400 815,000 +15,000 0.01% 1,141,000
2015-10-09 2015-10-07 1.360 800,000 -110,000 0.01% 1,088,000
2015-10-08 2015-10-06 1.300 910,000 +135,000 0.01% 1,183,000
2015-10-07 2015-10-05 1.230 775,000 +50,000 0.01% 953,250
2015-10-06 2015-10-02 1.160 725,000 -45,000 0.01% 841,000
2015-10-05 2015-09-30 1.020 770,000 +30,000 0.01% 785,400
2015-10-02 2015-09-29 1.050 740,000 -75,000 0.01% 777,000
2015-09-30 2015-09-25 1.050 815,000 +25,000 0.01% 855,750
2015-09-29 2015-09-24 0.960 790,000 +70,000 0.01% 758,400
2015-09-25 2015-09-23 0.970 720,000 -50,000 0.01% 698,400
2015-09-24 2015-09-22 1.000 770,000 +25,000 0.01% 770,000
2015-09-23 2015-09-21 1.000 745,000 +50,000 0.01% 745,000
2015-09-22 2015-09-18 1.000 695,000 -5,000 0.01% 695,000
2015-09-21 2015-09-17 1.000 700,000 -40,000 0.01% 700,000
2015-09-18 2015-09-16 1.010 740,000 -5,000 0.01% 747,400
2015-09-17 2015-09-15 1.000 745,000 +190,000 0.01% 745,000
2015-09-16 2015-09-14 1.200 555,000 +60,000 0.01% 666,000
2015-09-15 2015-09-11 1.260 495,000 -125,000 0.01% 623,700
2015-09-14 2015-09-10 1.260 620,000 -900,000 0.01% 781,200
2015-09-11 2015-09-09 1.380 1,520,000 +220,000 0.02% 2,097,600
2015-09-10 2015-09-08 1.210 1,300,000 -100,000 0.02% 1,573,000
2015-09-09 2015-09-07 1.200 1,400,000 +50,000 0.02% 1,680,000
2015-09-07 2015-09-02 1.220 1,350,000 +550,000 0.02% 1,647,000
2015-09-04 2015-09-01 1.260 800,000 +400,000 0.01% 1,008,000
2015-09-02 2015-08-31 1.300 400,000 -150,000 0.00% 520,000
2015-09-01 2015-08-28 1.300 550,000 +50,000 0.01% 715,000
2015-08-31 2015-08-27 1.380 500,000 +400,000 0.01% 690,000
2015-08-28 2015-08-26 1.350 100,000 -2,000,000 0.00% 135,000
2015-08-27 2015-08-25 1.430 2,100,000 -250,000 0.02% 3,003,000
2015-08-26 2015-08-24 146.200 2,350,000 -1,950,000 0.03% 343,570,000
2015-08-25 2015-08-21 160.800 4,300,000 +4,257,000 0.05% 691,440,000
2015-08-24 2015-08-20 150.200 43,000 +1,500 0.05% 6,458,600
2015-08-21 2015-08-19 152.400 41,500 -1,000 0.05% 6,324,600
2015-08-18 2015-08-14 140.600 42,500 +500 0.05% 5,975,500
2015-08-14 2015-08-12 132.000 42,000 +12,500 0.05% 5,544,000
2015-08-12 2015-08-10 137.200 29,500 -1,000 0.03% 4,047,400
2015-08-11 2015-08-07 125.200 30,500 +12,500 0.04% 3,818,600
2015-08-10 2015-08-06 121.000 18,000 +7,000 0.02% 2,178,000
2015-08-07 2015-08-05 105.800 11,000 +500 0.01% 1,163,800
2015-08-06 2015-08-04 99.600 10,500 -500 0.01% 1,045,800
2015-08-05 2015-08-03 101.400 11,000 +1,000 0.01% 1,115,400
2015-08-03 2015-07-30 91.500 10,000 -500 0.01% 915,000
2015-07-31 2015-07-29 83.500 10,500 -500 0.01% 876,750
2015-07-29 2015-07-27 77.600 11,000 +500 0.01% 853,600
2015-07-27 2015-07-23 74.300 10,500 +3,000 0.01% 780,150
2015-07-16 2015-07-14 60.000 7,500 +3,000 0.01% 450,000
2015-07-15 2015-07-13 58.500 4,500 +4,000 0.01% 263,250
2015-07-13 2015-07-09 54.200 500 -500 0.00% 27,100
2015-07-09 2015-07-07 45.800 1,000 -1,000 0.00% 45,800
2015-07-08 2015-07-06 44.100 2,000 -2,500 0.00% 88,200
2015-07-03 2015-06-30 52.500 4,500 +500 0.01% 236,250
2015-07-02 2015-06-29 53.300 4,000 -2,500 0.00% 213,200
2015-06-26 2015-06-24 67.900 6,500 +500 0.01% 441,350
2015-06-25 2015-06-23 73.400 6,000 -500 0.01% 440,400
2015-06-24 2015-06-22 75.900 6,500 -9,000 0.01% 493,350
2015-06-23 2015-06-19 73.200 15,500 +11,500 0.02% 1,134,600
2015-06-19 2015-06-17 80.000 4,000 +2,000 0.00% 320,000
2015-06-15 2015-06-11 77.200 2,000 +1,500 0.00% 154,400
2015-06-11 2015-06-09 65.900 500 -500 0.00% 32,950
2015-06-08 2015-06-04 56.500 1,000 -1,000 0.00% 56,500
2015-06-05 2015-06-03 58.900 2,000 -500 0.00% 117,800
2015-06-04 2015-06-02 60.300 2,500 -500 0.00% 150,750
2015-06-01 2015-05-28 64.100 3,000 -500 0.00% 192,300
2015-05-26 2015-05-21 61.800 3,500 +500 0.00% 216,300
2015-05-22 2015-05-20 60.300 3,000 -500 0.00% 180,900
2015-05-21 2015-05-19 63.500 3,500 +500 0.00% 222,250
2015-05-20 2015-05-18 65.900 3,000 +2,000 0.00% 197,700
2015-05-19 2015-05-15 67.700 1,000 +500 0.00% 67,700
2015-05-15 2015-05-13 69.800 500 -10,000 0.00% 34,900
2015-05-12 2015-05-08 74.500 10,500 +9,500 0.01% 782,250
2015-05-08 2015-05-06 72.800 1,000 -1,000 0.00% 72,800
2015-05-07 2015-05-05 72.100 2,000 -500 0.00% 144,200
2015-05-06 2015-05-04 75.900 2,500 -500 0.00% 189,750
2015-05-04 2015-04-29 71.000 3,000 -500 0.00% 213,000
2015-04-29 2015-04-27 68.800 3,500 +1,000 0.00% 240,800
2015-04-27 2015-04-23 66.500 2,500 +1,000 0.00% 166,250
2015-04-24 2015-04-22 68.500 1,500 +1,000 0.00% 102,750
2015-04-17 2015-04-15 67.800 500 +500 0.00% 33,900
2015-04-10 2015-04-08 64.400 0 -2,500
2015-04-09 2015-04-02 72.800 2,500 -6,500 0.00% 182,000
2015-04-08 2015-04-01 72.300 9,000 +8,000 0.01% 650,700
2015-04-02 2015-03-31 80.000 1,000 +500 0.00% 80,000
2015-03-30 2015-03-26 68.600 500 -500 0.00% 34,300
2015-03-27 2015-03-25 58.500 1,000 -500 0.00% 58,500
2015-03-26 2015-03-24 49.600 1,500 +500 0.00% 74,400
2015-03-24 2015-03-20 50.300 1,000 +500 0.00% 50,300
2015-03-20 2015-03-18 51.600 500 -500 0.00% 25,800
2015-03-17 2015-03-13 50.000 1,000 -3,500 0.00% 50,000
2015-03-16 2015-03-12 49.000 4,500 +3,500 0.01% 220,500
2015-03-13 2015-03-11 40.000 1,000 +500 0.00% 40,000
2015-03-10 2015-03-06 39.500 500 -1,000 0.00% 19,750
2015-03-06 2015-03-04 38.300 1,500 -500 0.00% 57,450
2015-03-05 2015-03-03 37.200 2,000 -3,000 0.00% 74,400
2015-03-04 2015-03-02 41.700 5,000 +3,000 0.01% 208,500
2015-03-03 2015-02-27 39.800 2,000 +500 0.00% 79,600
2015-03-02 2015-02-26 37.100 1,500 -2,500 0.00% 55,650
2015-02-27 2015-02-25 35.100 4,000 +1,500 0.00% 140,400
2015-02-26 2015-02-24 37.600 2,500 +500 0.00% 94,000
2015-02-25 2015-02-23 37.700 2,000 +1,000 0.00% 75,400
2015-02-24 2015-02-18 35.700 1,000 -5,500 0.00% 35,700
2015-02-23 2015-02-16 27.900 6,500 +5,000 0.01% 181,350
2015-02-13 2015-02-11 22.200 1,500 -500 0.00% 33,300
2015-02-12 2015-02-10 22.500 2,000 +500 0.00% 45,000
2015-02-06 2015-02-04 20.700 1,500 -8,000 0.00% 31,050
2015-02-04 2015-02-02 20.200 9,500 -500 0.01% 191,900
2015-02-03 2015-01-30 21.200 10,000 +6,000 0.01% 212,000
2015-02-02 2015-01-29 21.800 4,000 -4,500 0.00% 87,200
2015-01-30 2015-01-28 21.600 8,500 -2,000 0.01% 183,600
2015-01-28 2015-01-26 22.100 10,500 +8,500 0.01% 232,050
2015-01-27 2015-01-23 19.000 2,000 +500 0.00% 38,000
2015-01-15 2015-01-13 26.800 1,500 +500 0.00% 40,200
2015-01-13 2015-01-09 25.700 1,000 -500 0.00% 25,700
2015-01-06 2015-01-02 34.800 1,500 -6,000 0.00% 52,200
2015-01-05 2014-12-31 35.500 7,500 -500 0.01% 266,250
2015-01-02 2014-12-29 39.200 8,000 -10,000 0.01% 313,600
2014-12-30 2014-12-24 25.100 18,000 +6,000 0.02% 451,800
2014-12-04 2014-12-02 45.013 12,000 +3 0.01% 540,156
2014-11-26 2014-11-24 45.013 11,997 +500 0.01% 540,021
2014-11-25 2014-11-21 55.816 11,497 +10,997 0.01% 641,718
2014-11-21 2014-11-19 23.207 500 -5,498 0.00% 11,603
2014-11-20 2014-11-18 29.609 5,998 +1,999 0.01% 177,592
2014-11-19 2014-11-17 15.204 3,999 -14,996 0.00% 60,802
2014-11-11 2014-11-07 3.751 18,995 +18,995 0.02% 71,252
2014-11-06 2014-11-04 3.551 0 -1,000
2014-10-27 2014-10-23 3.501 1,000 +1,000 0.00% 3,501
2014-10-08 2014-10-06 3.201 0 -500
2014-10-07 2014-10-03 3.251 500 +500 0.00% 1,625
2014-09-29 2014-09-25 3.601 0 -1,000
2014-09-26 2014-09-24 3.751 1,000 +1,000 0.00% 3,751
2008-02-14 2008-02-12 18.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top