History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-10-13 | 2025-10-09 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-10-10 | 2025-10-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-10-09 | 2025-10-06 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-10-08 | 2025-10-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-10-03 | 2025-09-30 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-10-02 | 2025-09-29 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-30 | 2025-09-26 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-29 | 2025-09-25 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-26 | 2025-09-24 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-25 | 2025-09-23 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-24 | 2025-09-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-23 | 2025-09-19 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-19 | 2025-09-17 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-18 | 2025-09-16 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-17 | 2025-09-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-16 | 2025-09-12 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-15 | 2025-09-11 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-11 | 2025-09-09 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-10 | 2025-09-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-09 | 2025-09-05 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-08 | 2025-09-04 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-05 | 2025-09-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-04 | 2025-09-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-03 | 2025-09-01 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-02 | 2025-08-29 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-01 | 2025-08-28 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-29 | 2025-08-27 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-27 | 2025-08-25 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-26 | 2025-08-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-22 | 2025-08-20 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-21 | 2025-08-19 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-20 | 2025-08-18 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-14 | 2025-08-12 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-13 | 2025-08-11 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-12 | 2025-08-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-11 | 2025-08-07 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-08 | 2025-08-06 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-07 | 2025-08-05 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-06 | 2025-08-04 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-04 | 2025-07-31 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-31 | 2025-07-29 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-30 | 2025-07-28 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-29 | 2025-07-25 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-28 | 2025-07-24 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-25 | 2025-07-23 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-24 | 2025-07-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-23 | 2025-07-21 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-22 | 2025-07-18 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-18 | 2025-07-16 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-17 | 2025-07-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-16 | 2025-07-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-15 | 2025-07-11 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-14 | 2025-07-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-11 | 2025-07-09 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-10 | 2025-07-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-09 | 2025-07-07 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-08 | 2025-07-04 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-07 | 2025-07-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-03 | 2025-06-30 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-30 | 2025-06-26 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-27 | 2025-06-25 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-26 | 2025-06-24 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-25 | 2025-06-23 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-20 | 2025-06-18 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-19 | 2025-06-17 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-18 | 2025-06-16 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-17 | 2025-06-13 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-16 | 2025-06-12 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-13 | 2025-06-11 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-12 | 2025-06-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-11 | 2025-06-09 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-10 | 2025-06-06 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-09 | 2025-06-05 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-06 | 2025-06-04 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-05 | 2025-06-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-04 | 2025-06-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-29 | 2025-05-27 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-28 | 2025-05-26 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-27 | 2025-05-23 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-26 | 2025-05-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-23 | 2025-05-21 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-22 | 2025-05-20 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-21 | 2025-05-19 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-20 | 2025-05-16 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-19 | 2025-05-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-16 | 2025-05-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-15 | 2025-05-13 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-14 | 2025-05-12 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-13 | 2025-05-09 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-12 | 2025-05-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-09 | 2025-05-07 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-08 | 2025-05-06 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-07 | 2025-05-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-06 | 2025-04-30 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-05-02 | 2025-04-29 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-30 | 2025-04-28 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-29 | 2025-04-25 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-28 | 2025-04-24 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-25 | 2025-04-23 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-24 | 2025-04-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-23 | 2025-04-17 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-22 | 2025-04-16 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-17 | 2025-04-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-16 | 2025-04-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-15 | 2025-04-11 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-14 | 2025-04-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-11 | 2025-04-09 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-10 | 2025-04-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-09 | 2025-04-07 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-08 | 2025-04-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-07 | 2025-04-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-03 | 2025-04-01 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-01 | 2025-03-28 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2025-03-28 | 2025-03-26 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-03-26 | 2025-03-24 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-03-24 | 2025-03-20 | 0.141 | 7,500 | +0 | 0.00% | 1,058 |
| 2025-03-21 | 2025-03-19 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2025-03-19 | 2025-03-17 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-03-17 | 2025-03-13 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-03-14 | 2025-03-12 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2025-03-11 | 2025-03-07 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2025-03-10 | 2025-03-06 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-03-07 | 2025-03-05 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2025-03-06 | 2025-03-04 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-03-05 | 2025-03-03 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-03-04 | 2025-02-28 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2025-03-03 | 2025-02-27 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-02-26 | 2025-02-24 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-02-25 | 2025-02-21 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2025-02-24 | 2025-02-20 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2025-02-21 | 2025-02-19 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2025-02-20 | 2025-02-18 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2025-02-18 | 2025-02-14 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-02-17 | 2025-02-13 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-02-14 | 2025-02-12 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2025-02-13 | 2025-02-11 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-02-12 | 2025-02-10 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-02-11 | 2025-02-07 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-02-10 | 2025-02-06 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-02-07 | 2025-02-05 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-02-06 | 2025-02-04 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-02-05 | 2025-02-03 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-02-04 | 2025-01-28 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-02-03 | 2025-01-24 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-01-27 | 2025-01-23 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-01-24 | 2025-01-22 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-01-23 | 2025-01-21 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-01-22 | 2025-01-20 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2025-01-21 | 2025-01-17 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-01-20 | 2025-01-16 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-01-17 | 2025-01-15 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-01-16 | 2025-01-14 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2025-01-15 | 2025-01-13 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2025-01-14 | 2025-01-10 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-01-13 | 2025-01-09 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2025-01-10 | 2025-01-08 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2025-01-09 | 2025-01-07 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-01-08 | 2025-01-06 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2025-01-07 | 2025-01-03 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-01-06 | 2025-01-02 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-01-02 | 2024-12-27 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2024-12-30 | 2024-12-24 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2024-12-23 | 2024-12-19 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-12-20 | 2024-12-18 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2024-12-19 | 2024-12-17 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2024-12-18 | 2024-12-16 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2024-12-17 | 2024-12-13 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2024-12-16 | 2024-12-12 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-12-13 | 2024-12-11 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2024-12-12 | 2024-12-10 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2024-12-10 | 2024-12-06 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2024-12-09 | 2024-12-05 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2024-12-04 | 2024-12-02 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2024-12-03 | 2024-11-29 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2024-12-02 | 2024-11-28 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-11-29 | 2024-11-27 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-11-28 | 2024-11-26 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2024-11-27 | 2024-11-25 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2024-11-26 | 2024-11-22 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-11-25 | 2024-11-21 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-11-22 | 2024-11-20 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-11-21 | 2024-11-19 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-11-19 | 2024-11-15 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-11-18 | 2024-11-14 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-11-14 | 2024-11-12 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-11-13 | 2024-11-11 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-11-12 | 2024-11-08 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-11-08 | 2024-11-06 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-11-07 | 2024-11-05 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-11-06 | 2024-11-04 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-11-05 | 2024-11-01 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-11-04 | 2024-10-31 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-10-31 | 2024-10-29 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-10-29 | 2024-10-25 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-10-28 | 2024-10-24 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-10-25 | 2024-10-23 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-10-24 | 2024-10-22 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-10-22 | 2024-10-18 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-10-18 | 2024-10-16 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-10-17 | 2024-10-15 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-10-16 | 2024-10-14 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-10-15 | 2024-10-10 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-10-14 | 2024-10-09 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-10-10 | 2024-10-08 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-09 | 2024-10-07 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-10-07 | 2024-10-03 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-10-04 | 2024-10-02 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-10-03 | 2024-09-30 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-10-02 | 2024-09-27 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-09-30 | 2024-09-26 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-09-27 | 2024-09-25 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-09-26 | 2024-09-24 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-09-25 | 2024-09-23 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-09-24 | 2024-09-20 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-09-19 | 2024-09-16 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-09-17 | 2024-09-13 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-09-13 | 2024-09-11 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2024-09-12 | 2024-09-10 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2024-09-11 | 2024-09-09 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2024-09-10 | 2024-09-05 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2024-09-09 | 2024-09-04 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-09-05 | 2024-09-03 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-09-04 | 2024-09-02 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-09-03 | 2024-08-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-02 | 2024-08-29 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-08-30 | 2024-08-28 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-08-29 | 2024-08-27 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-08-28 | 2024-08-26 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-08-26 | 2024-08-22 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-08-23 | 2024-08-21 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-08-20 | 2024-08-16 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-08-19 | 2024-08-15 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-08-16 | 2024-08-14 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-08-15 | 2024-08-13 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-08-14 | 2024-08-12 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-08-12 | 2024-08-08 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-08-09 | 2024-08-07 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-08-07 | 2024-08-05 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-08-06 | 2024-08-02 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-05 | 2024-08-01 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-02 | 2024-07-31 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-08-01 | 2024-07-30 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-31 | 2024-07-29 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-07-30 | 2024-07-26 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-07-29 | 2024-07-25 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-07-26 | 2024-07-24 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-07-25 | 2024-07-23 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-07-24 | 2024-07-22 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-07-23 | 2024-07-19 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-07-22 | 2024-07-18 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-07-18 | 2024-07-16 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-07-17 | 2024-07-15 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-07-16 | 2024-07-12 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-07-15 | 2024-07-11 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-07-12 | 2024-07-10 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-07-11 | 2024-07-09 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-07-10 | 2024-07-08 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-07-09 | 2024-07-05 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-07-05 | 2024-07-03 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-07-04 | 2024-07-02 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2024-07-02 | 2024-06-27 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2024-06-28 | 2024-06-26 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2024-06-27 | 2024-06-25 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-06-26 | 2024-06-24 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-06-25 | 2024-06-21 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-06-21 | 2024-06-19 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-06-20 | 2024-06-18 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-06-19 | 2024-06-17 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-06-18 | 2024-06-14 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-06-17 | 2024-06-13 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-06-14 | 2024-06-12 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2024-06-12 | 2024-06-07 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2024-06-11 | 2024-06-06 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-06-07 | 2024-06-05 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-06-05 | 2024-06-03 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2024-06-04 | 2024-05-31 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-06-03 | 2024-05-30 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-05-29 | 2024-05-27 | 0.710 | 7,500 | -950,000 | 0.00% | 5,325 |
| 2023-08-10 | 2023-08-08 | 1.410 | 957,500 | -200,000 | 0.01% | 1,350,075 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,157,500 | +200,000 | 0.01% | 1,435,300 |
| 2022-03-16 | 2022-03-14 | 2.990 | 957,500 | +3,500 | 0.01% | 2,862,925 |
| 2022-01-03 | 2021-12-29 | 3.350 | 954,000 | +100,000 | 0.01% | 3,195,900 |
| 2021-12-16 | 2021-12-14 | 2.540 | 854,000 | +201,000 | 0.01% | 2,169,160 |
| 2021-12-06 | 2021-12-02 | 3.040 | 653,000 | -200,000 | 0.01% | 1,985,120 |
| 2021-12-03 | 2021-12-01 | 3.510 | 853,000 | +201,000 | 0.01% | 2,994,030 |
| 2021-12-02 | 2021-11-30 | 3.680 | 652,000 | +100,000 | 0.01% | 2,399,360 |
| 2021-12-01 | 2021-11-29 | 3.780 | 552,000 | +301,000 | 0.01% | 2,086,560 |
| 2021-11-30 | 2021-11-26 | 4.730 | 251,000 | -1,700,000 | 0.00% | 1,187,230 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,951,000 | +1,700,000 | 0.02% | 9,755,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 251,000 | +201,000 | 0.00% | 1,129,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 50,000 | +50,000 | 0.00% | 196,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 0 | -1,610,000 | ||
| 2018-07-20 | 2018-07-18 | 9.420 | 1,610,000 | -120,000 | 0.02% | 15,166,200 |
| 2018-07-06 | 2018-07-04 | 7.340 | 1,730,000 | -280,000 | 0.02% | 12,698,200 |
| 2018-07-03 | 2018-06-28 | 6.900 | 2,010,000 | +500,000 | 0.02% | 13,869,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 1,510,000 | +915,000 | 0.02% | 11,566,600 |
| 2018-06-20 | 2018-06-15 | 4.430 | 595,000 | +595,000 | 0.01% | 2,635,850 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy