History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-10-13 | 2025-10-09 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-10-10 | 2025-10-08 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-10-09 | 2025-10-06 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-10-08 | 2025-10-03 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-10-06 | 2025-10-02 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-10-03 | 2025-09-30 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-10-02 | 2025-09-29 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-30 | 2025-09-26 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-29 | 2025-09-25 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-26 | 2025-09-24 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-25 | 2025-09-23 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-24 | 2025-09-22 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-23 | 2025-09-19 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-22 | 2025-09-18 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-19 | 2025-09-17 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-18 | 2025-09-16 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-17 | 2025-09-15 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-16 | 2025-09-12 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-15 | 2025-09-11 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-12 | 2025-09-10 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-11 | 2025-09-09 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-10 | 2025-09-08 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-09 | 2025-09-05 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-08 | 2025-09-04 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-05 | 2025-09-03 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-04 | 2025-09-02 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-03 | 2025-09-01 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-02 | 2025-08-29 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-09-01 | 2025-08-28 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-29 | 2025-08-27 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-28 | 2025-08-26 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-27 | 2025-08-25 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-26 | 2025-08-22 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-25 | 2025-08-21 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-22 | 2025-08-20 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-21 | 2025-08-19 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-20 | 2025-08-18 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-19 | 2025-08-15 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-18 | 2025-08-14 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-15 | 2025-08-13 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-14 | 2025-08-12 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-13 | 2025-08-11 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-12 | 2025-08-08 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-11 | 2025-08-07 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-08 | 2025-08-06 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-07 | 2025-08-05 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-06 | 2025-08-04 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-05 | 2025-08-01 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-04 | 2025-07-31 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-08-01 | 2025-07-30 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-31 | 2025-07-29 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-30 | 2025-07-28 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-29 | 2025-07-25 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-28 | 2025-07-24 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-25 | 2025-07-23 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-24 | 2025-07-22 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-23 | 2025-07-21 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-22 | 2025-07-18 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-21 | 2025-07-17 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-18 | 2025-07-16 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-17 | 2025-07-15 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-16 | 2025-07-14 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-15 | 2025-07-11 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-14 | 2025-07-10 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-11 | 2025-07-09 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-10 | 2025-07-08 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-09 | 2025-07-07 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-08 | 2025-07-04 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-07 | 2025-07-03 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-04 | 2025-07-02 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-03 | 2025-06-30 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-07-02 | 2025-06-27 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-30 | 2025-06-26 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-27 | 2025-06-25 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-26 | 2025-06-24 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-25 | 2025-06-23 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-24 | 2025-06-20 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-23 | 2025-06-19 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-20 | 2025-06-18 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-19 | 2025-06-17 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-18 | 2025-06-16 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-17 | 2025-06-13 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-16 | 2025-06-12 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-13 | 2025-06-11 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-12 | 2025-06-10 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-11 | 2025-06-09 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-10 | 2025-06-06 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-09 | 2025-06-05 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-06 | 2025-06-04 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-05 | 2025-06-03 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-04 | 2025-06-02 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-03 | 2025-05-30 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-06-02 | 2025-05-29 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-30 | 2025-05-28 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-29 | 2025-05-27 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-28 | 2025-05-26 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-27 | 2025-05-23 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-26 | 2025-05-22 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-23 | 2025-05-21 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-22 | 2025-05-20 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-21 | 2025-05-19 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-20 | 2025-05-16 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-19 | 2025-05-15 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-16 | 2025-05-14 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-15 | 2025-05-13 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-14 | 2025-05-12 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-13 | 2025-05-09 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-12 | 2025-05-08 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-09 | 2025-05-07 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-08 | 2025-05-06 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-07 | 2025-05-02 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-06 | 2025-04-30 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-05-02 | 2025-04-29 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-30 | 2025-04-28 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-29 | 2025-04-25 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-28 | 2025-04-24 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-25 | 2025-04-23 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-24 | 2025-04-22 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-23 | 2025-04-17 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-22 | 2025-04-16 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-17 | 2025-04-15 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-16 | 2025-04-14 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-15 | 2025-04-11 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-14 | 2025-04-10 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-11 | 2025-04-09 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-10 | 2025-04-08 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-09 | 2025-04-07 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-08 | 2025-04-03 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-07 | 2025-04-02 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-03 | 2025-04-01 | 0.170 | 44,995,500 | +0 | 0.41% | 7,649,235 |
| 2025-04-02 | 2025-03-31 | 0.170 | 44,995,500 | +28,000 | 0.41% | 7,649,235 |
| 2025-04-01 | 2025-03-28 | 0.168 | 44,967,500 | +119,000 | 0.41% | 7,554,540 |
| 2025-03-25 | 2025-03-21 | 0.131 | 44,848,500 | -10,000 | 0.41% | 5,875,154 |
| 2025-03-24 | 2025-03-20 | 0.141 | 44,858,500 | +10,000 | 0.41% | 6,325,048 |
| 2024-12-06 | 2024-12-04 | 0.240 | 44,848,500 | -1,000 | 0.41% | 10,763,640 |
| 2024-10-10 | 2024-10-08 | 0.395 | 44,849,500 | -40,000 | 0.41% | 17,715,552 |
| 2024-10-07 | 2024-10-03 | 0.460 | 44,889,500 | +20,000 | 0.41% | 20,649,170 |
| 2024-10-04 | 2024-10-02 | 0.580 | 44,869,500 | -2,011,000 | 0.41% | 26,024,310 |
| 2024-10-03 | 2024-09-30 | 0.365 | 46,880,500 | +1,020,000 | 0.43% | 17,111,382 |
| 2024-10-02 | 2024-09-27 | 0.325 | 45,860,500 | +1,000,000 | 0.42% | 14,904,662 |
| 2024-08-12 | 2024-08-08 | 0.275 | 44,860,500 | -72,000 | 0.41% | 12,336,638 |
| 2024-08-09 | 2024-08-07 | 0.280 | 44,932,500 | +72,000 | 0.41% | 12,581,100 |
| 2024-07-31 | 2024-07-29 | 0.305 | 44,860,500 | -60,000 | 0.41% | 13,682,452 |
| 2024-07-29 | 2024-07-25 | 0.325 | 44,920,500 | -30,000 | 0.41% | 14,599,162 |
| 2024-07-26 | 2024-07-24 | 0.345 | 44,950,500 | -10,000 | 0.41% | 15,507,922 |
| 2024-07-25 | 2024-07-23 | 0.355 | 44,960,500 | -40,000 | 0.41% | 15,960,978 |
| 2024-07-19 | 2024-07-17 | 0.380 | 45,000,500 | +80,000 | 0.41% | 17,100,190 |
| 2024-07-05 | 2024-07-03 | 0.405 | 44,920,500 | +20,000 | 0.41% | 18,192,802 |
| 2024-06-27 | 2024-06-25 | 0.405 | 44,900,500 | +40,000 | 0.41% | 18,184,702 |
| 2024-06-25 | 2024-06-21 | 0.460 | 44,860,500 | +11,000 | 0.41% | 20,635,830 |
| 2024-06-14 | 2024-06-12 | 0.340 | 44,849,500 | +150,000 | 0.41% | 15,248,830 |
| 2024-06-11 | 2024-06-06 | 0.395 | 44,699,500 | +3,500 | 0.41% | 17,656,302 |
| 2024-06-03 | 2024-05-30 | 0.500 | 44,696,000 | -100,000 | 0.41% | 22,348,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 44,796,000 | +100,000 | 0.41% | 26,877,600 |
| 2024-05-29 | 2024-05-27 | 0.710 | 44,696,000 | -316,500 | 0.41% | 31,734,160 |
| 2024-05-21 | 2024-05-17 | 0.380 | 45,012,500 | +310,000 | 0.42% | 17,104,750 |
| 2024-03-28 | 2024-03-26 | 0.295 | 44,702,500 | -15,000 | 0.41% | 13,187,238 |
| 2024-03-27 | 2024-03-25 | 0.310 | 44,717,500 | +15,000 | 0.41% | 13,862,425 |
| 2024-03-08 | 2024-03-06 | 0.350 | 44,702,500 | -11,000 | 0.41% | 15,645,875 |
| 2024-02-20 | 2024-02-16 | 0.305 | 44,713,500 | +10,000 | 0.41% | 13,637,618 |
| 2024-01-31 | 2024-01-29 | 0.229 | 44,703,500 | -20,000 | 0.41% | 10,237,102 |
| 2024-01-29 | 2024-01-25 | 0.315 | 44,723,500 | +20,000 | 0.41% | 14,087,902 |
| 2024-01-23 | 2024-01-19 | 0.250 | 44,703,500 | -34,500 | 0.41% | 11,175,875 |
| 2024-01-22 | 2024-01-18 | 0.275 | 44,738,000 | +34,500 | 0.41% | 12,302,950 |
| 2024-01-11 | 2024-01-09 | 0.360 | 44,703,500 | -20,000 | 0.41% | 16,093,260 |
| 2024-01-03 | 2023-12-29 | 0.510 | 44,723,500 | +20,000 | 0.41% | 22,808,985 |
| 2023-12-28 | 2023-12-22 | 0.490 | 44,703,500 | +2,061,000 | 0.41% | 21,904,715 |
| 2023-12-22 | 2023-12-20 | 0.395 | 42,642,500 | +1,100,500 | 0.39% | 16,843,788 |
| 2023-12-21 | 2023-12-19 | 0.360 | 41,542,000 | +1,900,500 | 0.38% | 14,955,120 |
| 2023-10-16 | 2023-10-12 | 0.485 | 39,641,500 | +1,000 | 0.37% | 19,226,128 |
| 2023-09-21 | 2023-09-19 | 0.800 | 39,640,500 | +6,500 | 0.37% | 31,712,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 39,634,000 | -20,000 | 0.37% | 36,066,940 |
| 2023-09-15 | 2023-09-13 | 1.160 | 39,654,000 | +10,000 | 0.37% | 45,998,640 |
| 2023-09-13 | 2023-09-11 | 1.100 | 39,644,000 | -199,500 | 0.37% | 43,608,400 |
| 2023-09-12 | 2023-09-07 | 1.150 | 39,843,500 | -120,500 | 0.37% | 45,820,025 |
| 2023-09-11 | 2023-09-06 | 1.260 | 39,964,000 | +1,956,500 | 0.37% | 50,354,640 |
| 2023-09-07 | 2023-09-05 | 1.160 | 38,007,500 | +839,000 | 0.35% | 44,088,700 |
| 2023-09-05 | 2023-08-31 | 1.130 | 37,168,500 | +10,000 | 0.34% | 42,000,405 |
| 2023-09-04 | 2023-08-30 | 1.030 | 37,158,500 | +207,500 | 0.34% | 38,273,255 |
| 2023-08-30 | 2023-08-28 | 1.220 | 36,951,000 | -10,000 | 0.34% | 45,080,220 |
| 2023-08-28 | 2023-08-24 | 1.330 | 36,961,000 | +10,000 | 0.34% | 49,158,130 |
| 2023-08-24 | 2023-08-22 | 1.320 | 36,951,000 | -10,000 | 0.34% | 48,775,320 |
| 2023-08-23 | 2023-08-21 | 1.310 | 36,961,000 | +10,000 | 0.34% | 48,418,910 |
| 2023-08-21 | 2023-08-17 | 1.500 | 36,951,000 | -21,000 | 0.34% | 55,426,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 36,972,000 | +1,503,000 | 0.34% | 53,609,400 |
| 2023-08-17 | 2023-08-15 | 1.730 | 35,469,000 | +3,911,000 | 0.33% | 61,361,370 |
| 2023-08-16 | 2023-08-14 | 1.700 | 31,558,000 | -197,000 | 0.29% | 53,648,600 |
| 2023-08-15 | 2023-08-11 | 1.490 | 31,755,000 | +190,000 | 0.29% | 47,314,950 |
| 2023-08-10 | 2023-08-08 | 1.410 | 31,565,000 | +2,058,000 | 0.29% | 44,506,650 |
| 2023-08-08 | 2023-08-04 | 1.660 | 29,507,000 | +2,030,500 | 0.27% | 48,981,620 |
| 2023-08-07 | 2023-08-03 | 1.680 | 27,476,500 | +500 | 0.25% | 46,160,520 |
| 2023-08-04 | 2023-08-02 | 1.810 | 27,476,000 | +2,188,500 | 0.25% | 49,731,560 |
| 2023-08-03 | 2023-08-01 | 1.820 | 25,287,500 | +6,679,500 | 0.23% | 46,023,250 |
| 2023-08-02 | 2023-07-31 | 1.980 | 18,608,000 | +7,000 | 0.17% | 36,843,840 |
| 2023-08-01 | 2023-07-28 | 1.240 | 18,601,000 | +11,259,000 | 0.17% | 23,065,240 |
| 2022-04-04 | 2022-03-31 | 3.200 | 7,342,000 | +99,000 | 0.07% | 23,494,400 |
| 2022-03-21 | 2022-03-17 | 3.120 | 7,243,000 | +490,000 | 0.07% | 22,598,160 |
| 2022-03-18 | 2022-03-16 | 3.060 | 6,753,000 | +10,000 | 0.06% | 20,664,180 |
| 2022-03-17 | 2022-03-15 | 2.820 | 6,743,000 | -500,000 | 0.06% | 19,015,260 |
| 2022-01-13 | 2022-01-11 | 3.900 | 7,243,000 | -300,000 | 0.07% | 28,247,700 |
| 2022-01-12 | 2022-01-10 | 3.880 | 7,543,000 | -15,000 | 0.07% | 29,266,840 |
| 2022-01-11 | 2022-01-07 | 3.920 | 7,558,000 | +10,000 | 0.07% | 29,627,360 |
| 2022-01-07 | 2022-01-05 | 3.770 | 7,548,000 | +300,000 | 0.07% | 28,455,960 |
| 2022-01-06 | 2022-01-04 | 3.890 | 7,248,000 | +5,000 | 0.07% | 28,194,720 |
| 2022-01-05 | 2022-01-03 | 3.900 | 7,243,000 | -1,000 | 0.07% | 28,247,700 |
| 2022-01-03 | 2021-12-29 | 3.350 | 7,244,000 | -30,000 | 0.07% | 24,267,400 |
| 2021-12-30 | 2021-12-28 | 3.270 | 7,274,000 | -109,500 | 0.07% | 23,785,980 |
| 2021-12-14 | 2021-12-10 | 3.100 | 7,383,500 | +1,000,000 | 0.07% | 22,888,850 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,383,500 | -5,000 | 0.06% | 19,405,840 |
| 2021-12-07 | 2021-12-03 | 3.270 | 6,388,500 | -64,500 | 0.06% | 20,890,395 |
| 2021-12-06 | 2021-12-02 | 3.040 | 6,453,000 | +99,500 | 0.06% | 19,617,120 |
| 2021-12-01 | 2021-11-29 | 3.780 | 6,353,500 | +110,000 | 0.06% | 24,016,230 |
| 2021-11-30 | 2021-11-26 | 4.730 | 6,243,500 | -10,000 | 0.06% | 29,531,755 |
| 2021-11-29 | 2021-11-25 | 5.000 | 6,253,500 | -112,000 | 0.06% | 31,267,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 6,365,500 | -8,000 | 0.06% | 28,262,820 |
| 2021-11-25 | 2021-11-23 | 4.500 | 6,373,500 | -622,000 | 0.06% | 28,680,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 6,995,500 | +515,000 | 0.07% | 27,422,360 |
| 2021-11-23 | 2021-11-19 | 3.530 | 6,480,500 | -38,000 | 0.07% | 22,876,165 |
| 2021-11-17 | 2021-11-15 | 3.760 | 6,518,500 | -5,000 | 0.07% | 24,509,560 |
| 2021-11-15 | 2021-11-11 | 3.700 | 6,523,500 | +5,000 | 0.07% | 24,136,950 |
| 2021-11-12 | 2021-11-10 | 3.600 | 6,518,500 | +80,000 | 0.07% | 23,466,600 |
| 2021-11-08 | 2021-11-04 | 3.580 | 6,438,500 | +6,000,000 | 0.07% | 23,049,830 |
| 2021-11-02 | 2021-10-29 | 3.740 | 438,500 | -5,000 | 0.00% | 1,639,990 |
| 2021-10-29 | 2021-10-27 | 3.920 | 443,500 | +5,000 | 0.00% | 1,738,520 |
| 2021-10-28 | 2021-10-26 | 3.730 | 438,500 | +30,000 | 0.00% | 1,635,605 |
| 2021-10-27 | 2021-10-25 | 4.000 | 408,500 | +33,000 | 0.00% | 1,634,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 375,500 | +5,000 | 0.00% | 1,287,965 |
| 2021-10-22 | 2021-10-20 | 3.500 | 370,500 | +22,500 | 0.00% | 1,296,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 348,000 | +65,000 | 0.00% | 1,325,880 |
| 2021-10-20 | 2021-10-18 | 4.160 | 283,000 | +43,000 | 0.00% | 1,177,280 |
| 2021-10-19 | 2021-10-15 | 3.840 | 240,000 | +5,000 | 0.00% | 921,600 |
| 2021-10-12 | 2021-10-08 | 3.440 | 235,000 | +16,000 | 0.00% | 808,400 |
| 2021-10-11 | 2021-10-07 | 3.360 | 219,000 | -3,000 | 0.00% | 735,840 |
| 2021-10-07 | 2021-10-05 | 3.800 | 222,000 | +1,000 | 0.00% | 843,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 221,000 | -62,000 | 0.00% | 861,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 283,000 | -45,000 | 0.00% | 854,660 |
| 2021-10-04 | 2021-09-29 | 3.350 | 328,000 | +112,500 | 0.00% | 1,098,800 |
| 2021-09-30 | 2021-09-28 | 2.320 | 215,500 | -30,000 | 0.00% | 499,960 |
| 2021-09-29 | 2021-09-27 | 2.020 | 245,500 | -60,000 | 0.00% | 495,910 |
| 2021-09-28 | 2021-09-24 | 2.230 | 305,500 | +90,000 | 0.00% | 681,265 |
| 2021-09-27 | 2021-09-23 | 2.910 | 215,500 | +40,000 | 0.00% | 627,105 |
| 2021-09-15 | 2021-09-13 | 5.150 | 175,500 | -19,000 | 0.00% | 903,825 |
| 2021-09-14 | 2021-09-10 | 5.540 | 194,500 | +1,000 | 0.00% | 1,077,530 |
| 2021-09-13 | 2021-09-09 | 5.430 | 193,500 | -58,000 | 0.00% | 1,050,705 |
| 2021-09-10 | 2021-09-08 | 6.300 | 251,500 | +18,000 | 0.00% | 1,584,450 |
| 2021-09-09 | 2021-09-07 | 7.330 | 233,500 | +18,000 | 0.00% | 1,711,555 |
| 2021-09-08 | 2021-09-06 | 8.250 | 215,500 | +2,000 | 0.00% | 1,777,875 |
| 2021-09-07 | 2021-09-03 | 7.200 | 213,500 | +34,500 | 0.00% | 1,537,200 |
| 2021-09-06 | 2021-09-02 | 6.610 | 179,000 | +40,000 | 0.00% | 1,183,190 |
| 2021-09-03 | 2021-09-01 | 6.150 | 139,000 | +18,500 | 0.00% | 854,850 |
| 2021-09-02 | 2021-08-31 | 5.930 | 120,500 | +2,000 | 0.00% | 714,565 |
| 2021-09-01 | 2021-08-30 | 6.050 | 118,500 | +56,000 | 0.00% | 716,925 |
| 2021-08-31 | 2021-08-27 | 6.500 | 62,500 | +38,500 | 0.00% | 406,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 24,000 | -500 | 0.00% | 124,320 |
| 2021-08-27 | 2021-08-25 | 6.370 | 24,500 | +2,500 | 0.00% | 156,065 |
| 2021-08-25 | 2021-08-23 | 7.680 | 22,000 | +6,000 | 0.00% | 168,960 |
| 2021-08-24 | 2021-08-20 | 10.500 | 16,000 | +1,000 | 0.00% | 168,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 15,000 | -20,000 | 0.00% | 150,000 |
| 2021-08-13 | 2021-08-11 | 13.820 | 35,000 | -13,000 | 0.00% | 483,700 |
| 2021-08-12 | 2021-08-10 | 13.200 | 48,000 | +20,500 | 0.00% | 633,600 |
| 2021-08-05 | 2021-08-03 | 12.500 | 27,500 | +4,500 | 0.00% | 343,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 23,000 | +6,000 | 0.00% | 315,100 |
| 2021-08-03 | 2021-07-30 | 12.500 | 17,000 | +500 | 0.00% | 212,500 |
| 2021-08-02 | 2021-07-29 | 12.440 | 16,500 | +1,000 | 0.00% | 205,260 |
| 2021-07-28 | 2021-07-26 | 12.600 | 15,500 | +3,000 | 0.00% | 195,300 |
| 2021-07-27 | 2021-07-23 | 14.220 | 12,500 | +4,500 | 0.00% | 177,750 |
| 2021-07-23 | 2021-07-21 | 13.200 | 8,000 | -500 | 0.00% | 105,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 8,500 | +500 | 0.00% | 121,550 |
| 2021-06-29 | 2021-06-25 | 28.500 | 8,000 | -1,000 | 0.00% | 228,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 9,000 | -10,000 | 0.00% | 263,250 |
| 2021-06-16 | 2021-06-11 | 32.300 | 19,000 | +11,000 | 0.00% | 613,700 |
| 2021-06-07 | 2021-06-03 | 35.650 | 8,000 | -1,000 | 0.00% | 285,200 |
| 2021-06-03 | 2021-06-01 | 38.350 | 9,000 | +1,000 | 0.00% | 345,150 |
| 2021-05-31 | 2021-05-27 | 39.300 | 8,000 | -1,000 | 0.00% | 314,400 |
| 2021-05-28 | 2021-05-26 | 40.300 | 9,000 | +1,000 | 0.00% | 362,700 |
| 2021-05-27 | 2021-05-25 | 41.750 | 8,000 | -1,000 | 0.00% | 334,000 |
| 2021-05-13 | 2021-05-11 | 50.600 | 9,000 | +1,000 | 0.00% | 455,400 |
| 2021-05-11 | 2021-05-07 | 50.950 | 8,000 | -1,000 | 0.00% | 407,600 |
| 2021-05-07 | 2021-05-05 | 53.500 | 9,000 | +1,000 | 0.00% | 481,500 |
| 2021-05-05 | 2021-05-03 | 58.450 | 8,000 | -1,000 | 0.00% | 467,600 |
| 2021-05-04 | 2021-04-30 | 60.050 | 9,000 | +1,000 | 0.00% | 540,450 |
| 2021-04-28 | 2021-04-26 | 60.750 | 8,000 | -1,000 | 0.00% | 486,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 9,000 | +1,000 | 0.00% | 544,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 8,000 | +2,000 | 0.00% | 477,600 |
| 2021-04-22 | 2021-04-20 | 68.600 | 6,000 | +1,000 | 0.00% | 411,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 5,000 | -1,000 | 0.00% | 340,500 |
| 2021-04-20 | 2021-04-16 | 69.000 | 6,000 | -500 | 0.00% | 414,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 6,500 | +1,500 | 0.00% | 438,100 |
| 2021-04-16 | 2021-04-14 | 64.400 | 5,000 | -2,000 | 0.00% | 322,000 |
| 2021-04-09 | 2021-04-07 | 63.200 | 7,000 | +2,000 | 0.00% | 442,400 |
| 2021-03-30 | 2021-03-26 | 63.000 | 5,000 | -2,500 | 0.00% | 315,000 |
| 2021-03-18 | 2021-03-16 | 59.250 | 7,500 | +500 | 0.00% | 444,375 |
| 2021-03-17 | 2021-03-15 | 53.500 | 7,000 | +2,000 | 0.00% | 374,500 |
| 2021-03-10 | 2021-03-08 | 49.000 | 5,000 | -2,500 | 0.00% | 245,000 |
| 2021-03-01 | 2021-02-25 | 55.650 | 7,500 | +500 | 0.00% | 417,375 |
| 2021-02-26 | 2021-02-24 | 53.050 | 7,000 | -50,000 | 0.00% | 371,350 |
| 2021-02-25 | 2021-02-23 | 57.000 | 57,000 | -50,500 | 0.00% | 3,249,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 107,500 | -1,000 | 0.00% | 6,605,875 |
| 2021-02-18 | 2021-02-16 | 67.500 | 108,500 | +500 | 0.00% | 7,323,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 108,000 | -5,500 | 0.00% | 6,501,600 |
| 2021-02-16 | 2021-02-09 | 49.300 | 113,500 | +4,000 | 0.00% | 5,595,550 |
| 2021-02-10 | 2021-02-08 | 50.050 | 109,500 | +1,000 | 0.00% | 5,480,475 |
| 2021-02-04 | 2021-02-02 | 45.000 | 108,500 | +2,000 | 0.00% | 4,882,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 106,500 | -4,500 | 0.00% | 4,749,900 |
| 2021-02-01 | 2021-01-28 | 40.000 | 111,000 | +2,000 | 0.00% | 4,440,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 109,000 | -3,000 | 0.00% | 4,834,150 |
| 2021-01-27 | 2021-01-25 | 45.350 | 112,000 | -34,000 | 0.00% | 5,079,200 |
| 2021-01-26 | 2021-01-22 | 29.900 | 146,000 | -3,000 | 0.00% | 4,365,400 |
| 2021-01-25 | 2021-01-21 | 30.500 | 149,000 | +3,000 | 0.00% | 4,544,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 146,000 | -2,000 | 0.00% | 4,380,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 148,000 | +2,000 | 0.00% | 4,336,400 |
| 2021-01-14 | 2021-01-12 | 29.700 | 146,000 | +5,000 | 0.00% | 4,336,200 |
| 2021-01-08 | 2021-01-06 | 29.000 | 141,000 | -3,000 | 0.00% | 4,089,000 |
| 2021-01-06 | 2021-01-04 | 30.650 | 144,000 | +3,000 | 0.00% | 4,413,600 |
| 2021-01-04 | 2020-12-29 | 28.400 | 141,000 | -2,000 | 0.00% | 4,004,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 143,000 | +2,000 | 0.00% | 4,161,300 |
| 2020-12-15 | 2020-12-11 | 28.400 | 141,000 | -4,000 | 0.00% | 4,004,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 145,000 | +95,000 | 0.00% | 4,125,250 |
| 2020-12-11 | 2020-12-09 | 28.300 | 50,000 | +1,000 | 0.00% | 1,415,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 49,000 | +3,000 | 0.00% | 1,337,700 |
| 2020-11-11 | 2020-11-09 | 23.150 | 46,000 | -10,000 | 0.00% | 1,064,900 |
| 2020-11-10 | 2020-11-06 | 23.050 | 56,000 | +10,000 | 0.00% | 1,290,800 |
| 2020-11-02 | 2020-10-29 | 22.200 | 46,000 | -5,000 | 0.00% | 1,021,200 |
| 2020-10-29 | 2020-10-27 | 24.350 | 51,000 | -9,000 | 0.00% | 1,241,850 |
| 2020-10-28 | 2020-10-23 | 26.800 | 60,000 | -1,000 | 0.00% | 1,608,000 |
| 2020-10-22 | 2020-10-20 | 23.400 | 61,000 | +4,000 | 0.00% | 1,427,400 |
| 2020-10-21 | 2020-10-19 | 21.350 | 57,000 | +11,000 | 0.00% | 1,216,950 |
| 2020-10-20 | 2020-10-16 | 21.500 | 46,000 | -2,000 | 0.00% | 989,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 48,000 | -15,000 | 0.00% | 1,058,400 |
| 2020-10-16 | 2020-10-14 | 22.400 | 63,000 | -3,000 | 0.00% | 1,411,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 66,000 | +5,000 | 0.00% | 1,508,100 |
| 2020-10-14 | 2020-10-09 | 20.100 | 61,000 | +6,000 | 0.00% | 1,226,100 |
| 2020-10-12 | 2020-10-08 | 20.700 | 55,000 | +2,000 | 0.00% | 1,138,500 |
| 2020-10-09 | 2020-10-07 | 19.700 | 53,000 | +2,000 | 0.00% | 1,044,100 |
| 2020-10-08 | 2020-10-06 | 19.820 | 51,000 | -3,000 | 0.00% | 1,010,820 |
| 2020-10-07 | 2020-10-05 | 18.740 | 54,000 | -17,000 | 0.00% | 1,011,960 |
| 2020-10-05 | 2020-09-29 | 19.380 | 71,000 | +4,000 | 0.00% | 1,375,980 |
| 2020-09-30 | 2020-09-28 | 20.250 | 67,000 | +11,000 | 0.00% | 1,356,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 56,000 | +8,000 | 0.00% | 941,920 |
| 2020-09-28 | 2020-09-24 | 19.280 | 48,000 | -3,000 | 0.00% | 925,440 |
| 2020-09-25 | 2020-09-23 | 21.100 | 51,000 | +13,000 | 0.00% | 1,076,100 |
| 2020-09-21 | 2020-09-17 | 25.000 | 38,000 | -10,000 | 0.00% | 950,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 48,000 | +5,000 | 0.00% | 1,248,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 43,000 | +8,500 | 0.00% | 1,077,150 |
| 2020-09-09 | 2020-09-07 | 25.700 | 34,500 | -10,000 | 0.00% | 886,650 |
| 2020-08-28 | 2020-08-26 | 25.800 | 44,500 | +2,000 | 0.00% | 1,148,100 |
| 2020-08-27 | 2020-08-25 | 26.750 | 42,500 | +3,000 | 0.00% | 1,136,875 |
| 2020-08-26 | 2020-08-24 | 27.000 | 39,500 | -6,000 | 0.00% | 1,066,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 45,500 | +1,000 | 0.00% | 1,396,850 |
| 2020-08-13 | 2020-08-11 | 27.100 | 44,500 | +2,500 | 0.00% | 1,205,950 |
| 2020-08-12 | 2020-08-10 | 30.450 | 42,000 | +2,000 | 0.00% | 1,278,900 |
| 2020-08-11 | 2020-08-07 | 33.000 | 40,000 | +5,000 | 0.00% | 1,320,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 35,000 | +5,000 | 0.00% | 1,205,750 |
| 2020-08-07 | 2020-08-05 | 33.900 | 30,000 | +10,000 | 0.00% | 1,017,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 20,000 | +15,000 | 0.00% | 741,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 5,000 | -10,000 | 0.00% | 178,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 15,000 | +10,000 | 0.00% | 450,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 5,000 | -30,000 | 0.00% | 139,750 |
| 2020-07-28 | 2020-07-24 | 27.700 | 35,000 | -35,000 | 0.00% | 969,500 |
| 2020-07-27 | 2020-07-23 | 28.450 | 70,000 | +35,000 | 0.00% | 1,991,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 35,000 | +5,000 | 0.00% | 917,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 30,000 | +10,000 | 0.00% | 741,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 20,000 | +10,000 | 0.00% | 475,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 10,000 | -35,000 | 0.00% | 252,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 45,000 | -10,000 | 0.00% | 1,192,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 55,000 | +10,000 | 0.00% | 1,122,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 45,000 | -20,000 | 0.00% | 746,100 |
| 2020-07-08 | 2020-07-06 | 13.620 | 65,000 | +5,000 | 0.00% | 885,300 |
| 2020-07-06 | 2020-07-02 | 10.800 | 60,000 | +5,000 | 0.00% | 648,000 |
| 2020-07-03 | 2020-06-30 | 10.380 | 55,000 | -10,000 | 0.00% | 570,900 |
| 2020-06-30 | 2020-06-26 | 10.860 | 65,000 | -5,000 | 0.00% | 705,900 |
| 2020-06-29 | 2020-06-24 | 10.920 | 70,000 | +5,000 | 0.00% | 764,400 |
| 2020-06-26 | 2020-06-23 | 11.020 | 65,000 | +5,000 | 0.00% | 716,300 |
| 2020-06-23 | 2020-06-19 | 10.560 | 60,000 | -10,000 | 0.00% | 633,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 70,000 | +10,000 | 0.00% | 686,700 |
| 2020-06-19 | 2020-06-17 | 11.420 | 60,000 | +10,000 | 0.00% | 685,200 |
| 2020-06-18 | 2020-06-16 | 11.940 | 50,000 | -90,000 | 0.00% | 597,000 |
| 2020-06-17 | 2020-06-15 | 9.780 | 140,000 | +15,000 | 0.00% | 1,369,200 |
| 2020-06-15 | 2020-06-11 | 6.930 | 125,000 | +10,000 | 0.00% | 866,250 |
| 2020-05-25 | 2020-05-21 | 6.510 | 115,000 | -50,000 | 0.00% | 748,650 |
| 2020-05-22 | 2020-05-20 | 6.540 | 165,000 | +5,000 | 0.00% | 1,079,100 |
| 2020-05-21 | 2020-05-19 | 6.400 | 160,000 | +5,000 | 0.00% | 1,024,000 |
| 2020-05-19 | 2020-05-15 | 6.200 | 155,000 | +10,000 | 0.00% | 961,000 |
| 2020-05-18 | 2020-05-14 | 6.040 | 145,000 | +10,000 | 0.00% | 875,800 |
| 2020-05-15 | 2020-05-13 | 6.320 | 135,000 | +20,000 | 0.00% | 853,200 |
| 2020-04-03 | 2020-04-01 | 6.010 | 115,000 | -10,000 | 0.00% | 691,150 |
| 2020-04-02 | 2020-03-31 | 5.660 | 125,000 | +10,000 | 0.00% | 707,500 |
| 2020-03-24 | 2020-03-20 | 5.660 | 115,000 | +20,000 | 0.00% | 650,900 |
| 2020-03-20 | 2020-03-18 | 6.040 | 95,000 | +10,000 | 0.00% | 573,800 |
| 2020-03-19 | 2020-03-17 | 5.900 | 85,000 | -30,000 | 0.00% | 501,500 |
| 2020-02-27 | 2020-02-25 | 7.660 | 115,000 | -20,000 | 0.00% | 880,900 |
| 2020-02-19 | 2020-02-17 | 8.200 | 135,000 | -5,000 | 0.00% | 1,107,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 140,000 | +15,000 | 0.00% | 1,138,200 |
| 2019-12-02 | 2019-11-28 | 7.640 | 125,000 | -10,000 | 0.00% | 955,000 |
| 2019-11-18 | 2019-11-14 | 9.090 | 135,000 | +10,000 | 0.00% | 1,227,150 |
| 2019-11-15 | 2019-11-13 | 8.300 | 125,000 | +10,000 | 0.00% | 1,037,500 |
| 2019-11-08 | 2019-11-06 | 7.600 | 115,000 | -10,000 | 0.00% | 874,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 125,000 | +10,000 | 0.00% | 980,000 |
| 2019-10-09 | 2019-10-04 | 6.600 | 115,000 | -20,000 | 0.00% | 759,000 |
| 2019-08-12 | 2019-08-08 | 7.970 | 135,000 | -25,000 | 0.00% | 1,075,950 |
| 2019-07-12 | 2019-07-10 | 8.700 | 160,000 | -5,000 | 0.00% | 1,392,000 |
| 2019-07-11 | 2019-07-09 | 8.620 | 165,000 | +10,000 | 0.00% | 1,422,300 |
| 2019-07-09 | 2019-07-05 | 9.190 | 155,000 | +5,000 | 0.00% | 1,424,450 |
| 2019-07-08 | 2019-07-04 | 9.490 | 150,000 | +5,000 | 0.00% | 1,423,500 |
| 2019-07-05 | 2019-07-03 | 10.180 | 145,000 | +10,000 | 0.00% | 1,476,100 |
| 2019-06-11 | 2019-06-06 | 9.100 | 135,000 | +65,000 | 0.00% | 1,228,500 |
| 2019-06-10 | 2019-06-05 | 9.150 | 70,000 | +35,000 | 0.00% | 640,500 |
| 2019-05-08 | 2019-05-06 | 10.540 | 35,000 | -5,000 | 0.00% | 368,900 |
| 2019-05-02 | 2019-04-29 | 10.780 | 40,000 | +5,000 | 0.00% | 431,200 |
| 2019-04-24 | 2019-04-18 | 11.100 | 35,000 | -10,000 | 0.00% | 388,500 |
| 2019-04-11 | 2019-04-09 | 11.520 | 45,000 | +10,000 | 0.00% | 518,400 |
| 2019-04-04 | 2019-04-02 | 11.180 | 35,000 | -5,000 | 0.00% | 391,300 |
| 2019-03-20 | 2019-03-18 | 11.760 | 40,000 | +5,000 | 0.00% | 470,400 |
| 2019-03-14 | 2019-03-12 | 12.000 | 35,000 | +5,000 | 0.00% | 420,000 |
| 2019-01-29 | 2019-01-25 | 14.280 | 30,000 | +10,000 | 0.00% | 428,400 |
| 2019-01-24 | 2019-01-22 | 13.360 | 20,000 | +5,000 | 0.00% | 267,200 |
| 2019-01-18 | 2019-01-16 | 15.600 | 15,000 | -10,000 | 0.00% | 234,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 25,000 | +5,000 | 0.00% | 373,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 20,000 | +5,000 | 0.00% | 282,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 15,000 | -5,000 | 0.00% | 208,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 20,000 | -5,000 | 0.00% | 250,400 |
| 2018-12-18 | 2018-12-14 | 10.260 | 25,000 | +10,000 | 0.00% | 256,500 |
| 2018-11-23 | 2018-11-21 | 10.140 | 15,000 | -10,000 | 0.00% | 152,100 |
| 2018-09-14 | 2018-09-12 | 10.000 | 25,000 | -80,000 | 0.00% | 250,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 105,000 | +5,000 | 0.00% | 1,110,900 |
| 2018-09-10 | 2018-09-06 | 10.380 | 100,000 | -5,000 | 0.00% | 1,038,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 105,000 | +5,000 | 0.00% | 1,044,750 |
| 2018-09-05 | 2018-09-03 | 13.500 | 100,000 | -20,000 | 0.00% | 1,350,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 120,000 | -30,000 | 0.00% | 2,004,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 150,000 | -230,000 | 0.00% | 2,397,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 380,000 | +200,000 | 0.00% | 5,738,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 180,000 | +5,000 | 0.00% | 2,653,200 |
| 2018-08-24 | 2018-08-22 | 14.280 | 175,000 | +50,000 | 0.00% | 2,499,000 |
| 2018-08-21 | 2018-08-17 | 13.460 | 125,000 | +10,000 | 0.00% | 1,682,500 |
| 2018-08-20 | 2018-08-16 | 13.640 | 115,000 | +5,000 | 0.00% | 1,568,600 |
| 2018-08-17 | 2018-08-15 | 13.200 | 110,000 | -20,000 | 0.00% | 1,452,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 130,000 | -100,000 | 0.00% | 1,814,800 |
| 2018-08-15 | 2018-08-13 | 12.960 | 230,000 | +100,000 | 0.00% | 2,980,800 |
| 2018-08-14 | 2018-08-10 | 13.040 | 130,000 | +15,000 | 0.00% | 1,695,200 |
| 2018-08-13 | 2018-08-09 | 13.000 | 115,000 | -135,000 | 0.00% | 1,495,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 250,000 | +25,000 | 0.00% | 3,250,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 225,000 | -275,000 | 0.00% | 3,064,500 |
| 2018-08-08 | 2018-08-06 | 12.020 | 500,000 | +80,000 | 0.01% | 6,010,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 420,000 | +300,000 | 0.00% | 5,308,800 |
| 2018-08-06 | 2018-08-02 | 10.480 | 120,000 | -210,000 | 0.00% | 1,257,600 |
| 2018-08-02 | 2018-07-31 | 9.120 | 330,000 | +5,000 | 0.00% | 3,009,600 |
| 2018-07-24 | 2018-07-20 | 9.310 | 325,000 | -195,000 | 0.00% | 3,025,750 |
| 2018-07-18 | 2018-07-16 | 9.190 | 520,000 | -190,000 | 0.01% | 4,778,800 |
| 2018-07-16 | 2018-07-12 | 8.230 | 710,000 | +100,000 | 0.01% | 5,843,300 |
| 2018-07-12 | 2018-07-10 | 7.690 | 610,000 | -20,000 | 0.01% | 4,690,900 |
| 2018-07-06 | 2018-07-04 | 7.340 | 630,000 | +210,000 | 0.01% | 4,624,200 |
| 2018-07-05 | 2018-07-03 | 7.520 | 420,000 | -85,000 | 0.00% | 3,158,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 505,000 | +95,000 | 0.01% | 3,686,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 410,000 | +400,000 | 0.00% | 2,829,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 10,000 | -425,000 | 0.00% | 73,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 435,000 | -1,185,000 | 0.01% | 3,332,100 |
| 2018-06-25 | 2018-06-21 | 4.450 | 1,620,000 | -20,000 | 0.02% | 7,209,000 |
| 2018-06-22 | 2018-06-20 | 4.540 | 1,640,000 | +20,000 | 0.02% | 7,445,600 |
| 2018-06-21 | 2018-06-19 | 4.220 | 1,620,000 | -80,000 | 0.02% | 6,836,400 |
| 2018-06-20 | 2018-06-15 | 4.430 | 1,700,000 | +60,000 | 0.02% | 7,531,000 |
| 2018-06-19 | 2018-06-14 | 4.280 | 1,640,000 | +20,000 | 0.02% | 7,019,200 |
| 2018-06-14 | 2018-06-12 | 4.210 | 1,620,000 | -30,000 | 0.02% | 6,820,200 |
| 2018-06-13 | 2018-06-11 | 4.290 | 1,650,000 | +20,000 | 0.02% | 7,078,500 |
| 2018-06-11 | 2018-06-07 | 4.230 | 1,630,000 | +10,000 | 0.02% | 6,894,900 |
| 2018-06-05 | 2018-06-01 | 4.050 | 1,620,000 | -15,000 | 0.02% | 6,561,000 |
| 2018-06-04 | 2018-05-31 | 4.190 | 1,635,000 | +135,000 | 0.02% | 6,850,650 |
| 2018-06-01 | 2018-05-30 | 3.990 | 1,500,000 | -260,000 | 0.02% | 5,985,000 |
| 2018-05-31 | 2018-05-29 | 4.150 | 1,760,000 | -75,000 | 0.02% | 7,304,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 1,835,000 | +15,000 | 0.02% | 8,349,250 |
| 2018-05-25 | 2018-05-23 | 4.650 | 1,820,000 | -25,000 | 0.02% | 8,463,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 1,845,000 | -770,000 | 0.02% | 8,468,550 |
| 2018-05-23 | 2018-05-18 | 4.590 | 2,615,000 | -145,000 | 0.03% | 12,002,850 |
| 2018-05-21 | 2018-05-17 | 4.280 | 2,760,000 | +270,000 | 0.03% | 11,812,800 |
| 2018-05-18 | 2018-05-16 | 3.920 | 2,490,000 | +20,000 | 0.03% | 9,760,800 |
| 2018-05-17 | 2018-05-15 | 3.960 | 2,470,000 | +10,000 | 0.03% | 9,781,200 |
| 2018-05-16 | 2018-05-14 | 4.020 | 2,460,000 | -20,000 | 0.03% | 9,889,200 |
| 2018-05-15 | 2018-05-11 | 3.950 | 2,480,000 | +100,000 | 0.03% | 9,796,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 2,380,000 | +90,000 | 0.03% | 9,329,600 |
| 2018-05-11 | 2018-05-09 | 3.720 | 2,290,000 | -180,000 | 0.03% | 8,518,800 |
| 2018-05-10 | 2018-05-08 | 3.630 | 2,470,000 | +2,300,000 | 0.03% | 8,966,100 |
| 2018-05-09 | 2018-05-07 | 3.480 | 170,000 | +40,000 | 0.00% | 591,600 |
| 2018-05-07 | 2018-05-03 | 3.410 | 130,000 | +45,000 | 0.00% | 443,300 |
| 2018-04-27 | 2018-04-25 | 3.090 | 85,000 | -30,000 | 0.00% | 262,650 |
| 2018-04-25 | 2018-04-23 | 3.140 | 115,000 | -20,000 | 0.00% | 361,100 |
| 2018-04-23 | 2018-04-19 | 3.190 | 135,000 | +50,000 | 0.00% | 430,650 |
| 2018-04-20 | 2018-04-18 | 3.230 | 85,000 | -40,000 | 0.00% | 274,550 |
| 2018-04-13 | 2018-04-11 | 3.160 | 125,000 | -20,000 | 0.00% | 395,000 |
| 2018-04-12 | 2018-04-10 | 3.220 | 145,000 | +50,000 | 0.00% | 466,900 |
| 2018-04-03 | 2018-03-28 | 3.050 | 95,000 | -20,000 | 0.00% | 289,750 |
| 2018-03-29 | 2018-03-27 | 3.190 | 115,000 | -10,000 | 0.00% | 366,850 |
| 2018-03-28 | 2018-03-26 | 3.250 | 125,000 | +30,000 | 0.00% | 406,250 |
| 2018-03-23 | 2018-03-21 | 3.180 | 95,000 | +10,000 | 0.00% | 302,100 |
| 2018-03-14 | 2018-03-12 | 3.310 | 85,000 | -10,000 | 0.00% | 281,350 |
| 2018-01-25 | 2018-01-23 | 3.030 | 95,000 | -50,000 | 0.00% | 287,850 |
| 2018-01-24 | 2018-01-22 | 3.120 | 145,000 | -100,000 | 0.00% | 452,400 |
| 2018-01-23 | 2018-01-19 | 2.980 | 245,000 | +150,000 | 0.00% | 730,100 |
| 2018-01-09 | 2018-01-05 | 3.190 | 95,000 | +5,000 | 0.00% | 303,050 |
| 2017-12-28 | 2017-12-22 | 3.210 | 90,000 | +10,000 | 0.00% | 288,900 |
| 2017-12-18 | 2017-12-14 | 3.470 | 80,000 | -25,000 | 0.00% | 277,600 |
| 2017-12-13 | 2017-12-11 | 3.340 | 105,000 | -5,000 | 0.00% | 350,700 |
| 2017-12-11 | 2017-12-07 | 2.740 | 110,000 | +5,000 | 0.00% | 301,400 |
| 2017-11-27 | 2017-11-23 | 3.240 | 105,000 | -130,000 | 0.00% | 340,200 |
| 2017-11-24 | 2017-11-22 | 3.270 | 235,000 | +10,000 | 0.00% | 768,450 |
| 2017-11-23 | 2017-11-21 | 2.920 | 225,000 | -55,000 | 0.00% | 657,000 |
| 2017-11-22 | 2017-11-20 | 3.090 | 280,000 | -50,000 | 0.00% | 865,200 |
| 2017-11-21 | 2017-11-17 | 3.290 | 330,000 | +5,000 | 0.00% | 1,085,700 |
| 2017-11-20 | 2017-11-16 | 3.370 | 325,000 | +105,000 | 0.00% | 1,095,250 |
| 2017-11-15 | 2017-11-13 | 3.460 | 220,000 | +10,000 | 0.00% | 761,200 |
| 2017-11-13 | 2017-11-09 | 3.530 | 210,000 | +55,000 | 0.00% | 741,300 |
| 2017-11-08 | 2017-11-06 | 3.560 | 155,000 | -10,000 | 0.00% | 551,800 |
| 2017-11-07 | 2017-11-03 | 3.430 | 165,000 | +35,000 | 0.00% | 565,950 |
| 2017-11-03 | 2017-11-01 | 3.540 | 130,000 | -135,000 | 0.00% | 460,200 |
| 2017-10-30 | 2017-10-26 | 3.730 | 265,000 | -40,000 | 0.00% | 988,450 |
| 2017-10-27 | 2017-10-25 | 3.760 | 305,000 | -50,000 | 0.00% | 1,146,800 |
| 2017-10-25 | 2017-10-23 | 3.670 | 355,000 | +40,000 | 0.00% | 1,302,850 |
| 2017-10-24 | 2017-10-20 | 3.640 | 315,000 | +50,000 | 0.00% | 1,146,600 |
| 2017-10-23 | 2017-10-19 | 3.270 | 265,000 | -90,000 | 0.00% | 866,550 |
| 2017-10-20 | 2017-10-18 | 3.470 | 355,000 | +60,000 | 0.00% | 1,231,850 |
| 2017-10-18 | 2017-10-16 | 3.700 | 295,000 | +100,000 | 0.00% | 1,091,500 |
| 2017-10-16 | 2017-10-12 | 3.700 | 195,000 | -120,000 | 0.00% | 721,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 315,000 | -30,000 | 0.00% | 1,048,950 |
| 2017-10-12 | 2017-10-10 | 4.170 | 345,000 | -80,000 | 0.00% | 1,438,650 |
| 2017-10-11 | 2017-10-09 | 3.900 | 425,000 | -130,000 | 0.00% | 1,657,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 555,000 | -725,000 | 0.01% | 2,059,050 |
| 2017-10-06 | 2017-10-03 | 3.480 | 1,280,000 | -80,000 | 0.01% | 4,454,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 1,360,000 | -180,000 | 0.02% | 4,664,800 |
| 2017-10-03 | 2017-09-28 | 3.410 | 1,540,000 | -85,000 | 0.02% | 5,251,400 |
| 2017-09-29 | 2017-09-27 | 3.570 | 1,625,000 | +215,000 | 0.02% | 5,801,250 |
| 2017-09-28 | 2017-09-26 | 3.070 | 1,410,000 | +160,000 | 0.02% | 4,328,700 |
| 2017-09-27 | 2017-09-25 | 3.110 | 1,250,000 | -475,000 | 0.01% | 3,887,500 |
| 2017-09-26 | 2017-09-22 | 2.870 | 1,725,000 | -285,000 | 0.02% | 4,950,750 |
| 2017-09-25 | 2017-09-21 | 2.260 | 2,010,000 | +185,000 | 0.02% | 4,542,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,825,000 | +75,000 | 0.02% | 4,197,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 1,750,000 | -430,000 | 0.02% | 4,200,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 2,180,000 | +80,000 | 0.03% | 4,360,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 2,100,000 | +30,000 | 0.02% | 3,738,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 2,070,000 | +150,000 | 0.02% | 3,767,400 |
| 2017-09-14 | 2017-09-12 | 1.800 | 1,920,000 | +280,000 | 0.02% | 3,456,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 1,640,000 | +140,000 | 0.02% | 2,870,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 1,500,000 | +60,000 | 0.02% | 2,565,000 |
| 2017-08-30 | 2017-08-28 | 1.690 | 1,440,000 | +20,000 | 0.02% | 2,433,600 |
| 2017-08-25 | 2017-08-22 | 1.740 | 1,420,000 | -50,000 | 0.02% | 2,470,800 |
| 2017-08-24 | 2017-08-21 | 1.840 | 1,470,000 | +370,000 | 0.02% | 2,704,800 |
| 2017-08-22 | 2017-08-18 | 1.770 | 1,100,000 | -145,000 | 0.01% | 1,947,000 |
| 2017-08-18 | 2017-08-16 | 1.820 | 1,245,000 | +100,000 | 0.01% | 2,265,900 |
| 2017-08-09 | 2017-08-07 | 1.650 | 1,145,000 | -5,000 | 0.01% | 1,889,250 |
| 2017-08-03 | 2017-08-01 | 1.500 | 1,150,000 | -155,000 | 0.01% | 1,725,000 |
| 2017-07-31 | 2017-07-27 | 1.530 | 1,305,000 | +5,000 | 0.02% | 1,996,650 |
| 2017-07-18 | 2017-07-14 | 1.570 | 1,300,000 | -1,000,000 | 0.02% | 2,041,000 |
| 2017-07-05 | 2017-07-03 | 1.630 | 2,300,000 | -550,000 | 0.03% | 3,749,000 |
| 2017-07-04 | 2017-06-30 | 1.570 | 2,850,000 | -115,000 | 0.03% | 4,474,500 |
| 2017-07-03 | 2017-06-29 | 1.590 | 2,965,000 | +30,000 | 0.03% | 4,714,350 |
| 2017-06-19 | 2017-06-15 | 1.640 | 2,935,000 | -65,000 | 0.03% | 4,813,400 |
| 2017-06-16 | 2017-06-14 | 1.680 | 3,000,000 | -40,000 | 0.03% | 5,040,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 3,040,000 | +90,000 | 0.04% | 5,228,800 |
| 2017-06-12 | 2017-06-08 | 1.680 | 2,950,000 | +40,000 | 0.03% | 4,956,000 |
| 2017-06-09 | 2017-06-07 | 1.700 | 2,910,000 | -100,000 | 0.03% | 4,947,000 |
| 2017-06-08 | 2017-06-06 | 1.720 | 3,010,000 | +310,000 | 0.03% | 5,177,200 |
| 2017-06-07 | 2017-06-05 | 1.700 | 2,700,000 | +50,000 | 0.03% | 4,590,000 |
| 2017-06-06 | 2017-06-02 | 1.720 | 2,650,000 | +915,000 | 0.03% | 4,558,000 |
| 2017-06-05 | 2017-06-01 | 1.810 | 1,735,000 | +1,530,000 | 0.02% | 3,140,350 |
| 2017-06-02 | 2017-05-31 | 1.750 | 205,000 | +100,000 | 0.00% | 358,750 |
| 2017-05-29 | 2017-05-25 | 1.740 | 105,000 | -90,000 | 0.00% | 182,700 |
| 2017-05-26 | 2017-05-24 | 1.640 | 195,000 | +95,000 | 0.00% | 319,800 |
| 2017-05-24 | 2017-05-22 | 1.600 | 100,000 | +100,000 | 0.00% | 160,000 |
| 2017-03-24 | 2017-03-22 | 1.530 | 0 | -30,000 | ||
| 2017-03-23 | 2017-03-21 | 1.570 | 30,000 | -120,000 | 0.00% | 47,100 |
| 2017-03-22 | 2017-03-20 | 1.560 | 150,000 | +150,000 | 0.00% | 234,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 0 | -100,000 | ||
| 2017-03-14 | 2017-03-10 | 1.620 | 100,000 | +100,000 | 0.00% | 162,000 |
| 2017-01-05 | 2017-01-03 | 1.660 | 0 | -10,000 | ||
| 2016-12-21 | 2016-12-19 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2016-11-29 | 2016-11-25 | 2.050 | 0 | -50,000 | ||
| 2016-11-28 | 2016-11-24 | 2.030 | 50,000 | -50,000 | 0.00% | 101,500 |
| 2016-11-24 | 2016-11-22 | 2.030 | 100,000 | -50,000 | 0.00% | 203,000 |
| 2016-11-23 | 2016-11-21 | 2.030 | 150,000 | +50,000 | 0.00% | 304,500 |
| 2016-11-21 | 2016-11-17 | 1.840 | 100,000 | -200,000 | 0.00% | 184,000 |
| 2016-11-17 | 2016-11-15 | 2.030 | 300,000 | -150,000 | 0.00% | 609,000 |
| 2016-11-16 | 2016-11-14 | 1.820 | 450,000 | -50,000 | 0.01% | 819,000 |
| 2016-11-15 | 2016-11-11 | 1.870 | 500,000 | +300,000 | 0.01% | 935,000 |
| 2016-11-11 | 2016-11-09 | 1.550 | 200,000 | +100,000 | 0.00% | 310,000 |
| 2016-11-10 | 2016-11-08 | 1.550 | 100,000 | +100,000 | 0.00% | 155,000 |
| 2016-11-04 | 2016-11-02 | 1.410 | 0 | -5,000 | ||
| 2016-09-06 | 2016-09-02 | 1.040 | 5,000 | +5,000 | 0.00% | 5,200 |
| 2016-07-20 | 2016-07-18 | 0.990 | 0 | -50,000 | ||
| 2016-07-19 | 2016-07-15 | 1.010 | 50,000 | +50,000 | 0.00% | 50,500 |
| 2016-03-21 | 2016-03-17 | 1.480 | 0 | -20,000 | ||
| 2016-02-29 | 2016-02-25 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2016-02-04 | 2016-02-02 | 1.650 | 0 | -30,000 | ||
| 2016-02-01 | 2016-01-28 | 1.650 | 30,000 | -10,000 | 0.00% | 49,500 |
| 2016-01-29 | 2016-01-27 | 1.650 | 40,000 | -10,000 | 0.00% | 66,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 50,000 | +10,000 | 0.00% | 80,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 40,000 | +10,000 | 0.00% | 74,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 30,000 | +15,000 | 0.00% | 50,100 |
| 2016-01-13 | 2016-01-11 | 1.620 | 15,000 | +15,000 | 0.00% | 24,300 |
| 2016-01-07 | 2016-01-05 | 2.240 | 0 | -20,000 | ||
| 2016-01-05 | 2015-12-31 | 2.320 | 20,000 | -10,000 | 0.00% | 46,400 |
| 2015-12-28 | 2015-12-22 | 2.430 | 30,000 | +10,000 | 0.00% | 72,900 |
| 2015-12-17 | 2015-12-15 | 2.350 | 20,000 | +20,000 | 0.00% | 47,000 |
| 2015-12-14 | 2015-12-10 | 2.110 | 0 | -30,000 | ||
| 2015-12-09 | 2015-12-07 | 2.130 | 30,000 | +10,000 | 0.00% | 63,900 |
| 2015-12-07 | 2015-12-03 | 1.990 | 20,000 | -10,000 | 0.00% | 39,800 |
| 2015-12-04 | 2015-12-02 | 2.260 | 30,000 | +20,000 | 0.00% | 67,800 |
| 2015-12-03 | 2015-12-01 | 2.520 | 10,000 | -20,000 | 0.00% | 25,200 |
| 2015-12-01 | 2015-11-27 | 2.370 | 30,000 | +20,000 | 0.00% | 71,100 |
| 2015-11-30 | 2015-11-26 | 2.530 | 10,000 | +5,000 | 0.00% | 25,300 |
| 2015-11-27 | 2015-11-25 | 2.240 | 5,000 | -25,000 | 0.00% | 11,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 30,000 | -5,000 | 0.00% | 71,100 |
| 2015-11-25 | 2015-11-23 | 2.120 | 35,000 | +10,000 | 0.00% | 74,200 |
| 2015-11-23 | 2015-11-19 | 1.960 | 25,000 | -15,000 | 0.00% | 49,000 |
| 2015-11-19 | 2015-11-17 | 1.830 | 40,000 | +15,000 | 0.00% | 73,200 |
| 2015-11-17 | 2015-11-13 | 1.800 | 25,000 | +25,000 | 0.00% | 45,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 0 | -100,000 | ||
| 2015-11-13 | 2015-11-11 | 1.470 | 100,000 | -50,000 | 0.00% | 147,000 |
| 2015-11-12 | 2015-11-10 | 1.430 | 150,000 | +50,000 | 0.00% | 214,500 |
| 2015-11-11 | 2015-11-09 | 1.450 | 100,000 | -15,000 | 0.00% | 145,000 |
| 2015-11-09 | 2015-11-05 | 1.610 | 115,000 | -50,000 | 0.00% | 185,150 |
| 2015-11-03 | 2015-10-30 | 1.660 | 165,000 | -5,000 | 0.00% | 273,900 |
| 2015-11-02 | 2015-10-29 | 1.650 | 170,000 | -50,000 | 0.00% | 280,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 220,000 | +175,000 | 0.00% | 358,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 45,000 | +10,000 | 0.00% | 101,250 |
| 2015-10-26 | 2015-10-22 | 1.780 | 35,000 | +5,000 | 0.00% | 62,300 |
| 2015-10-22 | 2015-10-19 | 1.410 | 30,000 | +10,000 | 0.00% | 42,300 |
| 2015-10-20 | 2015-10-16 | 1.260 | 20,000 | +20,000 | 0.00% | 25,200 |
| 2015-10-06 | 2015-10-02 | 1.160 | 0 | -10,000 | ||
| 2015-10-02 | 2015-09-29 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2015-03-24 | 2015-03-20 | 50.300 | 0 | -19,000 | ||
| 2015-03-20 | 2015-03-18 | 51.600 | 19,000 | +2,000 | 0.02% | 980,400 |
| 2015-03-18 | 2015-03-16 | 48.900 | 17,000 | -2,000 | 0.02% | 831,300 |
| 2015-03-16 | 2015-03-12 | 49.000 | 19,000 | +19,000 | 0.02% | 931,000 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -500 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 500 | +500 | 0.00% | 13,950 |
| 2015-02-02 | 2015-01-29 | 21.800 | 0 | -500 | ||
| 2015-01-29 | 2015-01-27 | 21.200 | 500 | +500 | 0.00% | 10,600 |
| 2015-01-26 | 2015-01-22 | 19.900 | 0 | -1,000 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 1,000 | -2,500 | 0.00% | 39,200 |
| 2014-12-30 | 2014-12-24 | 25.100 | 3,500 | +2,500 | 0.00% | 87,850 |
| 2014-11-26 | 2014-11-24 | 45.013 | 1,000 | +1,000 | 0.00% | 45,013 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -2,499 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 2,499 | +2,499 | 0.00% | 70,492 |
| 2014-11-21 | 2014-11-19 | 23.207 | 0 | -1,000 | ||
| 2014-11-20 | 2014-11-18 | 29.609 | 1,000 | -500 | 0.00% | 29,609 |
| 2014-11-19 | 2014-11-17 | 15.204 | 1,500 | -1,499 | 0.00% | 22,807 |
| 2014-11-14 | 2014-11-12 | 4.851 | 2,999 | +2,999 | 0.00% | 14,549 |
| 2014-10-09 | 2014-10-07 | 3.501 | 0 | -7,998 | ||
| 2014-10-03 | 2014-09-29 | 3.401 | 7,998 | +7,998 | 0.01% | 27,201 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy