History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-10-13 | 2025-10-09 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-10-10 | 2025-10-08 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-10-09 | 2025-10-06 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-10-08 | 2025-10-03 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-10-06 | 2025-10-02 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-10-03 | 2025-09-30 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-10-02 | 2025-09-29 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-30 | 2025-09-26 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-29 | 2025-09-25 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-26 | 2025-09-24 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-25 | 2025-09-23 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-24 | 2025-09-22 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-23 | 2025-09-19 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-22 | 2025-09-18 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-19 | 2025-09-17 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-18 | 2025-09-16 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-17 | 2025-09-15 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-16 | 2025-09-12 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-15 | 2025-09-11 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-12 | 2025-09-10 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-11 | 2025-09-09 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-10 | 2025-09-08 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-09 | 2025-09-05 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-08 | 2025-09-04 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-05 | 2025-09-03 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-04 | 2025-09-02 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-03 | 2025-09-01 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-02 | 2025-08-29 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-09-01 | 2025-08-28 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-29 | 2025-08-27 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-28 | 2025-08-26 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-27 | 2025-08-25 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-26 | 2025-08-22 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-25 | 2025-08-21 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-22 | 2025-08-20 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-21 | 2025-08-19 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-20 | 2025-08-18 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-19 | 2025-08-15 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-18 | 2025-08-14 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-15 | 2025-08-13 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-14 | 2025-08-12 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-13 | 2025-08-11 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-12 | 2025-08-08 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-11 | 2025-08-07 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-08 | 2025-08-06 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-07 | 2025-08-05 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-06 | 2025-08-04 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-05 | 2025-08-01 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-04 | 2025-07-31 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-08-01 | 2025-07-30 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-31 | 2025-07-29 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-30 | 2025-07-28 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-29 | 2025-07-25 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-28 | 2025-07-24 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-25 | 2025-07-23 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-24 | 2025-07-22 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-23 | 2025-07-21 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-22 | 2025-07-18 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-21 | 2025-07-17 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-18 | 2025-07-16 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-17 | 2025-07-15 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-16 | 2025-07-14 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-15 | 2025-07-11 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-14 | 2025-07-10 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-11 | 2025-07-09 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-10 | 2025-07-08 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-09 | 2025-07-07 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-08 | 2025-07-04 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-07 | 2025-07-03 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-04 | 2025-07-02 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-03 | 2025-06-30 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-07-02 | 2025-06-27 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-30 | 2025-06-26 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-27 | 2025-06-25 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-26 | 2025-06-24 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-25 | 2025-06-23 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-24 | 2025-06-20 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-23 | 2025-06-19 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-20 | 2025-06-18 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-19 | 2025-06-17 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-18 | 2025-06-16 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-17 | 2025-06-13 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-16 | 2025-06-12 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-13 | 2025-06-11 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-12 | 2025-06-10 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-11 | 2025-06-09 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-10 | 2025-06-06 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-09 | 2025-06-05 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-06 | 2025-06-04 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-05 | 2025-06-03 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-04 | 2025-06-02 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-03 | 2025-05-30 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-06-02 | 2025-05-29 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-30 | 2025-05-28 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-29 | 2025-05-27 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-28 | 2025-05-26 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-27 | 2025-05-23 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-26 | 2025-05-22 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-23 | 2025-05-21 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-22 | 2025-05-20 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-21 | 2025-05-19 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-20 | 2025-05-16 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-19 | 2025-05-15 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-16 | 2025-05-14 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-15 | 2025-05-13 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-14 | 2025-05-12 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-13 | 2025-05-09 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-12 | 2025-05-08 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-09 | 2025-05-07 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-08 | 2025-05-06 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-07 | 2025-05-02 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-06 | 2025-04-30 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-05-02 | 2025-04-29 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-30 | 2025-04-28 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-29 | 2025-04-25 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-28 | 2025-04-24 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-25 | 2025-04-23 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-24 | 2025-04-22 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-23 | 2025-04-17 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-22 | 2025-04-16 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-17 | 2025-04-15 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-16 | 2025-04-14 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-15 | 2025-04-11 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-14 | 2025-04-10 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-11 | 2025-04-09 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-10 | 2025-04-08 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-09 | 2025-04-07 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-08 | 2025-04-03 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-07 | 2025-04-02 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-03 | 2025-04-01 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-02 | 2025-03-31 | 0.170 | 865,000 | +0 | 0.01% | 147,050 |
| 2025-04-01 | 2025-03-28 | 0.168 | 865,000 | +0 | 0.01% | 145,320 |
| 2025-03-31 | 2025-03-27 | 0.147 | 865,000 | +0 | 0.01% | 127,155 |
| 2025-03-28 | 2025-03-26 | 0.208 | 865,000 | +0 | 0.01% | 179,920 |
| 2025-03-27 | 2025-03-25 | 0.119 | 865,000 | +0 | 0.01% | 102,935 |
| 2025-03-26 | 2025-03-24 | 0.120 | 865,000 | +0 | 0.01% | 103,800 |
| 2025-03-25 | 2025-03-21 | 0.131 | 865,000 | +0 | 0.01% | 113,315 |
| 2025-03-24 | 2025-03-20 | 0.141 | 865,000 | +0 | 0.01% | 121,965 |
| 2025-03-21 | 2025-03-19 | 0.168 | 865,000 | +0 | 0.01% | 145,320 |
| 2025-03-20 | 2025-03-18 | 0.173 | 865,000 | +0 | 0.01% | 149,645 |
| 2025-03-19 | 2025-03-17 | 0.176 | 865,000 | +0 | 0.01% | 152,240 |
| 2025-03-18 | 2025-03-14 | 0.180 | 865,000 | +0 | 0.01% | 155,700 |
| 2025-03-17 | 2025-03-13 | 0.180 | 865,000 | +0 | 0.01% | 155,700 |
| 2025-03-14 | 2025-03-12 | 0.184 | 865,000 | +0 | 0.01% | 159,160 |
| 2025-03-13 | 2025-03-11 | 0.180 | 865,000 | +0 | 0.01% | 155,700 |
| 2025-03-12 | 2025-03-10 | 0.183 | 865,000 | +0 | 0.01% | 158,295 |
| 2025-03-11 | 2025-03-07 | 0.182 | 865,000 | +0 | 0.01% | 157,430 |
| 2025-03-10 | 2025-03-06 | 0.185 | 865,000 | +0 | 0.01% | 160,025 |
| 2025-03-07 | 2025-03-05 | 0.187 | 865,000 | +0 | 0.01% | 161,755 |
| 2025-03-06 | 2025-03-04 | 0.189 | 865,000 | +0 | 0.01% | 163,485 |
| 2025-03-05 | 2025-03-03 | 0.189 | 865,000 | +0 | 0.01% | 163,485 |
| 2025-03-04 | 2025-02-28 | 0.191 | 865,000 | +0 | 0.01% | 165,215 |
| 2025-03-03 | 2025-02-27 | 0.196 | 865,000 | +0 | 0.01% | 169,540 |
| 2025-02-28 | 2025-02-26 | 0.200 | 865,000 | +0 | 0.01% | 173,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 865,000 | +0 | 0.01% | 163,485 |
| 2025-02-26 | 2025-02-24 | 0.193 | 865,000 | +0 | 0.01% | 166,945 |
| 2025-02-25 | 2025-02-21 | 0.192 | 865,000 | +0 | 0.01% | 166,080 |
| 2025-02-24 | 2025-02-20 | 0.197 | 865,000 | +0 | 0.01% | 170,405 |
| 2025-02-21 | 2025-02-19 | 0.199 | 865,000 | +0 | 0.01% | 172,135 |
| 2025-02-20 | 2025-02-18 | 0.200 | 865,000 | +0 | 0.01% | 173,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 865,000 | +0 | 0.01% | 176,460 |
| 2025-02-18 | 2025-02-14 | 0.209 | 865,000 | +0 | 0.01% | 180,785 |
| 2025-02-17 | 2025-02-13 | 0.202 | 865,000 | +0 | 0.01% | 174,730 |
| 2025-02-14 | 2025-02-12 | 0.199 | 865,000 | +0 | 0.01% | 172,135 |
| 2025-02-13 | 2025-02-11 | 0.205 | 865,000 | +0 | 0.01% | 177,325 |
| 2025-02-12 | 2025-02-10 | 0.207 | 865,000 | +0 | 0.01% | 179,055 |
| 2025-02-11 | 2025-02-07 | 0.209 | 865,000 | +0 | 0.01% | 180,785 |
| 2025-02-10 | 2025-02-06 | 0.203 | 865,000 | +0 | 0.01% | 175,595 |
| 2025-02-07 | 2025-02-05 | 0.202 | 865,000 | +0 | 0.01% | 174,730 |
| 2025-02-06 | 2025-02-04 | 0.203 | 865,000 | +0 | 0.01% | 175,595 |
| 2025-02-05 | 2025-02-03 | 0.207 | 865,000 | +0 | 0.01% | 179,055 |
| 2025-02-04 | 2025-01-28 | 0.210 | 865,000 | +0 | 0.01% | 181,650 |
| 2025-02-03 | 2025-01-24 | 0.206 | 865,000 | +0 | 0.01% | 178,190 |
| 2025-01-27 | 2025-01-23 | 0.201 | 865,000 | +0 | 0.01% | 173,865 |
| 2025-01-24 | 2025-01-22 | 0.203 | 865,000 | +0 | 0.01% | 175,595 |
| 2025-01-23 | 2025-01-21 | 0.212 | 865,000 | +0 | 0.01% | 183,380 |
| 2025-01-22 | 2025-01-20 | 0.217 | 865,000 | +0 | 0.01% | 187,705 |
| 2025-01-21 | 2025-01-17 | 0.210 | 865,000 | +0 | 0.01% | 181,650 |
| 2025-01-20 | 2025-01-16 | 0.210 | 865,000 | +0 | 0.01% | 181,650 |
| 2025-01-17 | 2025-01-15 | 0.203 | 865,000 | +0 | 0.01% | 175,595 |
| 2025-01-16 | 2025-01-14 | 0.193 | 865,000 | +0 | 0.01% | 166,945 |
| 2025-01-15 | 2025-01-13 | 0.197 | 865,000 | +0 | 0.01% | 170,405 |
| 2025-01-14 | 2025-01-10 | 0.201 | 865,000 | +0 | 0.01% | 173,865 |
| 2025-01-13 | 2025-01-09 | 0.197 | 865,000 | +0 | 0.01% | 170,405 |
| 2025-01-10 | 2025-01-08 | 0.199 | 865,000 | +0 | 0.01% | 172,135 |
| 2025-01-09 | 2025-01-07 | 0.203 | 865,000 | +0 | 0.01% | 175,595 |
| 2025-01-08 | 2025-01-06 | 0.203 | 865,000 | +0 | 0.01% | 175,595 |
| 2025-01-07 | 2025-01-03 | 0.209 | 865,000 | +0 | 0.01% | 180,785 |
| 2025-01-06 | 2025-01-02 | 0.208 | 865,000 | +0 | 0.01% | 179,920 |
| 2025-01-03 | 2024-12-31 | 0.210 | 865,000 | +0 | 0.01% | 181,650 |
| 2025-01-02 | 2024-12-27 | 0.201 | 865,000 | +0 | 0.01% | 173,865 |
| 2024-12-30 | 2024-12-24 | 0.204 | 865,000 | +0 | 0.01% | 176,460 |
| 2024-12-27 | 2024-12-20 | 0.207 | 865,000 | +0 | 0.01% | 179,055 |
| 2024-12-23 | 2024-12-19 | 0.210 | 865,000 | +0 | 0.01% | 181,650 |
| 2024-12-20 | 2024-12-18 | 0.219 | 865,000 | +0 | 0.01% | 189,435 |
| 2024-12-19 | 2024-12-17 | 0.218 | 865,000 | +0 | 0.01% | 188,570 |
| 2024-12-18 | 2024-12-16 | 0.225 | 865,000 | +0 | 0.01% | 194,625 |
| 2024-12-17 | 2024-12-13 | 0.233 | 865,000 | +0 | 0.01% | 201,545 |
| 2024-12-16 | 2024-12-12 | 0.237 | 865,000 | +0 | 0.01% | 205,005 |
| 2024-12-13 | 2024-12-11 | 0.234 | 865,000 | +0 | 0.01% | 202,410 |
| 2024-12-12 | 2024-12-10 | 0.240 | 865,000 | +0 | 0.01% | 207,600 |
| 2024-12-11 | 2024-12-09 | 0.239 | 865,000 | +0 | 0.01% | 206,735 |
| 2024-12-10 | 2024-12-06 | 0.238 | 865,000 | +0 | 0.01% | 205,870 |
| 2024-12-09 | 2024-12-05 | 0.232 | 865,000 | +0 | 0.01% | 200,680 |
| 2024-12-06 | 2024-12-04 | 0.240 | 865,000 | +0 | 0.01% | 207,600 |
| 2024-12-05 | 2024-12-03 | 0.248 | 865,000 | +0 | 0.01% | 214,520 |
| 2024-12-04 | 2024-12-02 | 0.245 | 865,000 | +0 | 0.01% | 211,925 |
| 2024-12-03 | 2024-11-29 | 0.248 | 865,000 | +0 | 0.01% | 214,520 |
| 2024-12-02 | 2024-11-28 | 0.255 | 865,000 | +0 | 0.01% | 220,575 |
| 2024-11-29 | 2024-11-27 | 0.265 | 865,000 | +0 | 0.01% | 229,225 |
| 2024-11-28 | 2024-11-26 | 0.238 | 865,000 | +0 | 0.01% | 205,870 |
| 2024-11-27 | 2024-11-25 | 0.241 | 865,000 | +0 | 0.01% | 208,465 |
| 2024-11-26 | 2024-11-22 | 0.250 | 865,000 | +100,000 | 0.01% | 216,250 |
| 2024-02-27 | 2024-02-23 | 0.295 | 765,000 | +300,000 | 0.01% | 225,675 |
| 2023-11-13 | 2023-11-09 | 0.450 | 465,000 | +300,000 | 0.00% | 209,250 |
| 2023-11-09 | 2023-11-07 | 0.465 | 165,000 | +115,000 | 0.00% | 76,725 |
| 2023-10-20 | 2023-10-18 | 0.560 | 50,000 | +20,000 | 0.00% | 28,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 30,000 | +10,000 | 0.00% | 27,300 |
| 2023-08-18 | 2023-08-16 | 1.450 | 20,000 | -10,000 | 0.00% | 29,000 |
| 2023-08-17 | 2023-08-15 | 1.730 | 30,000 | +20,000 | 0.00% | 51,900 |
| 2023-08-16 | 2023-08-14 | 1.700 | 10,000 | -10,000 | 0.00% | 17,000 |
| 2023-08-01 | 2023-07-28 | 1.240 | 20,000 | -100,000 | 0.00% | 24,800 |
| 2022-03-21 | 2022-03-17 | 3.120 | 120,000 | +100,000 | 0.00% | 374,400 |
| 2021-12-14 | 2021-12-10 | 3.100 | 20,000 | +7,000 | 0.00% | 62,000 |
| 2021-12-09 | 2021-12-07 | 3.270 | 13,000 | -10,000 | 0.00% | 42,510 |
| 2021-12-07 | 2021-12-03 | 3.270 | 23,000 | +10,000 | 0.00% | 75,210 |
| 2021-11-26 | 2021-11-24 | 4.440 | 13,000 | -58,500 | 0.00% | 57,720 |
| 2021-11-25 | 2021-11-23 | 4.500 | 71,500 | +58,500 | 0.00% | 321,750 |
| 2021-10-07 | 2021-10-05 | 3.800 | 13,000 | -5,000 | 0.00% | 49,400 |
| 2021-10-06 | 2021-10-04 | 3.900 | 18,000 | -2,000 | 0.00% | 70,200 |
| 2021-10-04 | 2021-09-29 | 3.350 | 20,000 | +5,000 | 0.00% | 67,000 |
| 2021-09-24 | 2021-09-21 | 2.900 | 15,000 | +10,000 | 0.00% | 43,500 |
| 2021-08-31 | 2021-08-27 | 6.500 | 5,000 | -1,000 | 0.00% | 32,500 |
| 2021-08-26 | 2021-08-24 | 7.480 | 6,000 | +3,000 | 0.00% | 44,880 |
| 2021-08-24 | 2021-08-20 | 10.500 | 3,000 | -3,000 | 0.00% | 31,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 6,000 | +2,000 | 0.00% | 82,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 4,000 | -20,000 | 0.00% | 57,200 |
| 2021-06-28 | 2021-06-24 | 30.350 | 24,000 | -1,000 | 0.00% | 728,400 |
| 2021-06-02 | 2021-05-31 | 35.000 | 25,000 | +1,000 | 0.00% | 875,000 |
| 2021-05-27 | 2021-05-25 | 41.750 | 24,000 | +1,000 | 0.00% | 1,002,000 |
| 2021-05-14 | 2021-05-12 | 51.150 | 23,000 | +1,000 | 0.00% | 1,176,450 |
| 2021-05-05 | 2021-05-03 | 58.450 | 22,000 | -2,000 | 0.00% | 1,285,900 |
| 2021-04-30 | 2021-04-28 | 59.500 | 24,000 | +1,000 | 0.00% | 1,428,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 23,000 | +2,000 | 0.00% | 1,373,100 |
| 2021-04-22 | 2021-04-20 | 68.600 | 21,000 | -1,000 | 0.00% | 1,440,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 22,000 | +2,000 | 0.00% | 1,498,200 |
| 2021-04-16 | 2021-04-14 | 64.400 | 20,000 | -1,000 | 0.00% | 1,288,000 |
| 2021-04-15 | 2021-04-13 | 62.950 | 21,000 | -2,000 | 0.00% | 1,321,950 |
| 2021-04-14 | 2021-04-12 | 62.350 | 23,000 | +1,000 | 0.00% | 1,434,050 |
| 2021-04-12 | 2021-04-08 | 61.600 | 22,000 | +1,000 | 0.00% | 1,355,200 |
| 2021-04-09 | 2021-04-07 | 63.200 | 21,000 | -1,000 | 0.00% | 1,327,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 22,000 | +500 | 0.00% | 1,353,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 21,500 | +1,000 | 0.00% | 1,259,900 |
| 2021-02-17 | 2021-02-11 | 60.200 | 20,500 | -500 | 0.00% | 1,234,100 |
| 2021-02-16 | 2021-02-09 | 49.300 | 21,000 | +500 | 0.00% | 1,035,300 |
| 2021-02-05 | 2021-02-03 | 46.350 | 20,500 | -1,000 | 0.00% | 950,175 |
| 2021-01-27 | 2021-01-25 | 45.350 | 21,500 | +1,500 | 0.00% | 975,025 |
| 2020-12-21 | 2020-12-17 | 28.700 | 20,000 | -2,000 | 0.00% | 574,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 22,000 | +2,000 | 0.00% | 601,700 |
| 2020-12-09 | 2020-12-07 | 29.000 | 20,000 | -3,000 | 0.00% | 580,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 23,000 | -1,000 | 0.00% | 609,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 24,000 | +2,000 | 0.00% | 681,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 22,000 | -2,000 | 0.00% | 600,600 |
| 2020-12-02 | 2020-11-30 | 23.950 | 24,000 | -4,000 | 0.00% | 574,800 |
| 2020-11-27 | 2020-11-25 | 22.800 | 28,000 | +2,000 | 0.00% | 638,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 26,000 | +2,000 | 0.00% | 625,300 |
| 2020-11-25 | 2020-11-23 | 24.900 | 24,000 | -2,000 | 0.00% | 597,600 |
| 2020-11-20 | 2020-11-18 | 23.900 | 26,000 | +2,000 | 0.00% | 621,400 |
| 2020-11-17 | 2020-11-13 | 24.000 | 24,000 | -2,000 | 0.00% | 576,000 |
| 2020-11-11 | 2020-11-09 | 23.150 | 26,000 | +2,000 | 0.00% | 601,900 |
| 2020-11-06 | 2020-11-04 | 22.400 | 24,000 | -2,000 | 0.00% | 537,600 |
| 2020-11-05 | 2020-11-03 | 21.450 | 26,000 | +2,000 | 0.00% | 557,700 |
| 2020-11-04 | 2020-11-02 | 21.550 | 24,000 | -2,000 | 0.00% | 517,200 |
| 2020-11-02 | 2020-10-29 | 22.200 | 26,000 | +2,000 | 0.00% | 577,200 |
| 2020-10-30 | 2020-10-28 | 22.500 | 24,000 | +2,000 | 0.00% | 540,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 22,000 | -6,000 | 0.00% | 502,700 |
| 2020-10-06 | 2020-09-30 | 19.880 | 28,000 | +3,000 | 0.00% | 556,640 |
| 2020-09-30 | 2020-09-28 | 20.250 | 25,000 | -2,000 | 0.00% | 506,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 27,000 | +9,000 | 0.00% | 454,140 |
| 2020-09-28 | 2020-09-24 | 19.280 | 18,000 | +2,000 | 0.00% | 347,040 |
| 2020-09-21 | 2020-09-17 | 25.000 | 16,000 | +4,000 | 0.00% | 400,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 12,000 | +10,000 | 0.00% | 300,600 |
| 2020-09-15 | 2020-09-11 | 28.300 | 2,000 | -500 | 0.00% | 56,600 |
| 2020-09-04 | 2020-09-02 | 27.800 | 2,500 | -500 | 0.00% | 69,500 |
| 2020-08-28 | 2020-08-26 | 25.800 | 3,000 | +1,000 | 0.00% | 77,400 |
| 2020-08-26 | 2020-08-24 | 27.000 | 2,000 | +2,000 | 0.00% | 54,000 |
| 2020-06-17 | 2020-06-15 | 9.780 | 0 | -10,000 | ||
| 2020-06-15 | 2020-06-11 | 6.930 | 10,000 | +10,000 | 0.00% | 69,300 |
| 2019-02-25 | 2019-02-21 | 12.260 | 0 | -5,000 | ||
| 2019-02-21 | 2019-02-19 | 11.960 | 5,000 | +5,000 | 0.00% | 59,800 |
| 2019-02-14 | 2019-02-12 | 12.980 | 0 | -5,000 | ||
| 2019-02-12 | 2019-02-08 | 12.940 | 5,000 | +5,000 | 0.00% | 64,700 |
| 2018-09-27 | 2018-09-24 | 10.440 | 0 | -5,000 | ||
| 2018-09-26 | 2018-09-21 | 10.360 | 5,000 | +5,000 | 0.00% | 51,800 |
| 2018-09-18 | 2018-09-14 | 10.680 | 0 | -5,000 | ||
| 2018-09-17 | 2018-09-13 | 10.100 | 5,000 | +5,000 | 0.00% | 50,500 |
| 2018-09-10 | 2018-09-06 | 10.380 | 0 | -5,000 | ||
| 2018-09-07 | 2018-09-05 | 9.950 | 5,000 | +5,000 | 0.00% | 49,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -20,000 | ||
| 2018-06-27 | 2018-06-25 | 4.610 | 20,000 | -10,000 | 0.00% | 92,200 |
| 2018-06-25 | 2018-06-21 | 4.450 | 30,000 | -30,000 | 0.00% | 133,500 |
| 2018-06-22 | 2018-06-20 | 4.540 | 60,000 | -50,000 | 0.00% | 272,400 |
| 2018-06-21 | 2018-06-19 | 4.220 | 110,000 | +30,000 | 0.00% | 464,200 |
| 2018-06-20 | 2018-06-15 | 4.430 | 80,000 | -40,000 | 0.00% | 354,400 |
| 2018-06-19 | 2018-06-14 | 4.280 | 120,000 | -20,000 | 0.00% | 513,600 |
| 2018-06-08 | 2018-06-06 | 4.290 | 140,000 | -20,000 | 0.00% | 600,600 |
| 2018-06-06 | 2018-06-04 | 4.360 | 160,000 | -20,000 | 0.00% | 697,600 |
| 2018-06-04 | 2018-05-31 | 4.190 | 180,000 | -10,000 | 0.00% | 754,200 |
| 2018-06-01 | 2018-05-30 | 3.990 | 190,000 | +30,000 | 0.00% | 758,100 |
| 2018-05-31 | 2018-05-29 | 4.150 | 160,000 | +30,000 | 0.00% | 664,000 |
| 2018-05-29 | 2018-05-25 | 4.600 | 130,000 | -10,000 | 0.00% | 598,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 140,000 | -20,000 | 0.00% | 637,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 160,000 | -20,000 | 0.00% | 734,400 |
| 2018-05-23 | 2018-05-18 | 4.590 | 180,000 | -20,000 | 0.00% | 826,200 |
| 2018-05-21 | 2018-05-17 | 4.280 | 200,000 | +200,000 | 0.00% | 856,000 |
| 2018-04-19 | 2018-04-17 | 3.240 | 0 | -10,000 | ||
| 2018-03-27 | 2018-03-23 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2018-03-09 | 2018-03-07 | 3.280 | 0 | -15,000 | ||
| 2017-12-19 | 2017-12-15 | 3.260 | 15,000 | +10,000 | 0.00% | 48,900 |
| 2017-12-13 | 2017-12-11 | 3.340 | 5,000 | -15,000 | 0.00% | 16,700 |
| 2017-12-12 | 2017-12-08 | 2.880 | 20,000 | -40,000 | 0.00% | 57,600 |
| 2017-12-11 | 2017-12-07 | 2.740 | 60,000 | -10,000 | 0.00% | 164,400 |
| 2017-12-08 | 2017-12-06 | 2.870 | 70,000 | -410,000 | 0.00% | 200,900 |
| 2017-12-04 | 2017-11-30 | 3.020 | 480,000 | +30,000 | 0.01% | 1,449,600 |
| 2017-11-30 | 2017-11-28 | 3.190 | 450,000 | +20,000 | 0.01% | 1,435,500 |
| 2017-11-27 | 2017-11-23 | 3.240 | 430,000 | -70,000 | 0.00% | 1,393,200 |
| 2017-11-24 | 2017-11-22 | 3.270 | 500,000 | -10,000 | 0.01% | 1,635,000 |
| 2017-11-23 | 2017-11-21 | 2.920 | 510,000 | +45,000 | 0.01% | 1,489,200 |
| 2017-11-22 | 2017-11-20 | 3.090 | 465,000 | -10,000 | 0.01% | 1,436,850 |
| 2017-11-09 | 2017-11-07 | 3.590 | 475,000 | -30,000 | 0.01% | 1,705,250 |
| 2017-11-08 | 2017-11-06 | 3.560 | 505,000 | +5,000 | 0.01% | 1,797,800 |
| 2017-11-07 | 2017-11-03 | 3.430 | 500,000 | +30,000 | 0.01% | 1,715,000 |
| 2017-11-03 | 2017-11-01 | 3.540 | 470,000 | +20,000 | 0.01% | 1,663,800 |
| 2017-11-02 | 2017-10-31 | 3.660 | 450,000 | -20,000 | 0.01% | 1,647,000 |
| 2017-11-01 | 2017-10-30 | 3.640 | 470,000 | +30,000 | 0.01% | 1,710,800 |
| 2017-10-26 | 2017-10-24 | 3.740 | 440,000 | -20,000 | 0.01% | 1,645,600 |
| 2017-10-25 | 2017-10-23 | 3.670 | 460,000 | -40,000 | 0.01% | 1,688,200 |
| 2017-10-24 | 2017-10-20 | 3.640 | 500,000 | -40,000 | 0.01% | 1,820,000 |
| 2017-10-20 | 2017-10-18 | 3.470 | 540,000 | +80,000 | 0.01% | 1,873,800 |
| 2017-10-18 | 2017-10-16 | 3.700 | 460,000 | -45,000 | 0.01% | 1,702,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 505,000 | -10,000 | 0.01% | 1,903,850 |
| 2017-10-16 | 2017-10-12 | 3.700 | 515,000 | -45,000 | 0.01% | 1,905,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 560,000 | +220,000 | 0.01% | 1,864,800 |
| 2017-10-12 | 2017-10-10 | 4.170 | 340,000 | +125,000 | 0.00% | 1,417,800 |
| 2017-10-11 | 2017-10-09 | 3.900 | 215,000 | +160,000 | 0.00% | 838,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 55,000 | +15,000 | 0.00% | 204,050 |
| 2017-10-09 | 2017-10-04 | 3.580 | 40,000 | -15,000 | 0.00% | 143,200 |
| 2017-10-03 | 2017-09-28 | 3.410 | 55,000 | -15,000 | 0.00% | 187,550 |
| 2017-09-27 | 2017-09-25 | 3.110 | 70,000 | +50,000 | 0.00% | 217,700 |
| 2017-09-26 | 2017-09-22 | 2.870 | 20,000 | -60,000 | 0.00% | 57,400 |
| 2017-09-25 | 2017-09-21 | 2.260 | 80,000 | +70,000 | 0.00% | 180,800 |
| 2016-06-27 | 2016-06-23 | 1.020 | 10,000 | -10,000 | 0.00% | 10,200 |
| 2016-06-17 | 2016-06-15 | 1.050 | 20,000 | +10,000 | 0.00% | 21,000 |
| 2016-03-04 | 2016-03-02 | 1.480 | 10,000 | -10,000 | 0.00% | 14,800 |
| 2016-03-03 | 2016-03-01 | 1.430 | 20,000 | +10,000 | 0.00% | 28,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 10,000 | +10,000 | 0.00% | 18,500 |
| 2015-12-09 | 2015-12-07 | 2.130 | 0 | -150,000 | ||
| 2015-12-08 | 2015-12-04 | 2.040 | 150,000 | -150,000 | 0.00% | 306,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 300,000 | +300,000 | 0.00% | 597,000 |
| 2015-12-02 | 2015-11-30 | 2.430 | 0 | -50,000 | ||
| 2015-12-01 | 2015-11-27 | 2.370 | 50,000 | +50,000 | 0.00% | 118,500 |
| 2015-11-30 | 2015-11-26 | 2.530 | 0 | -50,000 | ||
| 2015-11-27 | 2015-11-25 | 2.240 | 50,000 | +50,000 | 0.00% | 112,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 0 | -10,000 | ||
| 2015-10-30 | 2015-10-28 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2015-03-13 | 2015-03-11 | 40.000 | 0 | -7,500 | ||
| 2015-03-11 | 2015-03-09 | 41.000 | 7,500 | -22,000 | 0.01% | 307,500 |
| 2015-03-06 | 2015-03-04 | 38.300 | 29,500 | +29,500 | 0.03% | 1,129,850 |
| 2015-01-02 | 2014-12-29 | 39.200 | 0 | -5,000 | ||
| 2014-12-30 | 2014-12-24 | 25.100 | 5,000 | +5,000 | 0.01% | 125,500 |
| 2011-07-21 | 2011-07-19 | 7.496 | 0 | -72,374 | ||
| 2011-07-19 | 2011-07-15 | 7.175 | 72,374 | +70,039 | 0.09% | 519,249 |
| 2011-07-05 | 2011-06-30 | 7.067 | 2,335 | +2,335 | 0.00% | 16,502 |
| 2011-04-06 | 2011-04-01 | 7.710 | 0 | -9,339 | ||
| 2011-04-04 | 2011-03-31 | 7.389 | 9,339 | -18,677 | 0.01% | 69,003 |
| 2011-03-30 | 2011-03-28 | 7.496 | 28,016 | -9,338 | 0.04% | 210,002 |
| 2011-03-25 | 2011-03-23 | 7.496 | 37,354 | +31,751 | 0.06% | 279,997 |
| 2011-03-24 | 2011-03-22 | 7.710 | 5,603 | -31,751 | 0.01% | 43,199 |
| 2011-03-23 | 2011-03-21 | 7.603 | 37,354 | +37,354 | 0.06% | 283,997 |
| 2011-03-21 | 2011-03-17 | 7.282 | 0 | -69,106 | ||
| 2011-03-18 | 2011-03-16 | 7.924 | 69,106 | -42,957 | 0.10% | 547,603 |
| 2011-03-17 | 2011-03-15 | 8.031 | 112,063 | +65,370 | 0.17% | 899,998 |
| 2011-03-16 | 2011-03-14 | 8.352 | 46,693 | +46,693 | 0.07% | 390,000 |
| 2011-03-15 | 2011-03-11 | 8.460 | 0 | -38,288 | ||
| 2011-03-14 | 2011-03-10 | 9.029 | 38,288 | -28,016 | 0.06% | 345,712 |
| 2011-03-11 | 2011-03-09 | 9.029 | 66,304 | +66,304 | 0.10% | 598,676 |
| 2011-03-10 | 2011-03-08 | 8.812 | 0 | -55,154 | ||
| 2011-03-09 | 2011-03-07 | 8.812 | 55,154 | +55,154 | 0.08% | 486,000 |
| 2011-03-08 | 2011-03-04 | 8.812 | 0 | -4,596 | ||
| 2011-03-07 | 2011-03-03 | 8.594 | 4,596 | -68,943 | 0.01% | 39,499 |
| 2011-03-04 | 2011-03-02 | 8.920 | 73,539 | -45,961 | 0.11% | 656,003 |
| 2011-03-03 | 2011-03-01 | 8.812 | 119,500 | +119,500 | 0.18% | 1,052,997 |
| 2011-03-02 | 2011-02-28 | 8.485 | 0 | -34,012 | ||
| 2011-03-01 | 2011-02-25 | 8.920 | 34,012 | -37,688 | 0.05% | 303,403 |
| 2011-02-28 | 2011-02-24 | 9.573 | 71,700 | +71,700 | 0.11% | 686,398 |
| 2011-02-25 | 2011-02-23 | 9.573 | 0 | -26,198 | ||
| 2011-02-24 | 2011-02-22 | 9.791 | 26,198 | -45,962 | 0.04% | 256,499 |
| 2011-02-23 | 2011-02-21 | 10.008 | 72,160 | +72,160 | 0.11% | 722,202 |
| 2011-02-22 | 2011-02-18 | 9.247 | 0 | -16,087 | ||
| 2011-02-21 | 2011-02-17 | 9.573 | 16,087 | -47,800 | 0.02% | 154,004 |
| 2011-02-18 | 2011-02-16 | 9.247 | 63,887 | +45,502 | 0.10% | 590,753 |
| 2011-02-17 | 2011-02-15 | 9.247 | 18,385 | +18,385 | 0.03% | 170,003 |
| 2011-01-28 | 2011-01-26 | 9.029 | 0 | -36,769 | ||
| 2011-01-27 | 2011-01-25 | 9.138 | 36,769 | +36,769 | 0.06% | 335,997 |
| 2011-01-25 | 2011-01-21 | 8.920 | 0 | -46,421 | ||
| 2011-01-24 | 2011-01-20 | 9.029 | 46,421 | +33,552 | 0.07% | 419,147 |
| 2011-01-21 | 2011-01-19 | 9.682 | 12,869 | -45,962 | 0.02% | 124,597 |
| 2011-01-20 | 2011-01-18 | 9.682 | 58,831 | +58,831 | 0.09% | 569,601 |
| 2011-01-18 | 2011-01-14 | 9.791 | 0 | -73,539 | ||
| 2011-01-17 | 2011-01-13 | 9.682 | 73,539 | +4,597 | 0.11% | 712,003 |
| 2011-01-14 | 2011-01-12 | 10.226 | 68,942 | +24,359 | 0.10% | 704,995 |
| 2011-01-13 | 2011-01-11 | 9.356 | 44,583 | +44,583 | 0.07% | 417,102 |
| 2011-01-11 | 2011-01-07 | 9.138 | 0 | -62,048 | ||
| 2011-01-10 | 2011-01-06 | 9.247 | 62,048 | +42,284 | 0.09% | 573,748 |
| 2011-01-07 | 2011-01-05 | 9.356 | 19,764 | -28,955 | 0.03% | 184,905 |
| 2011-01-06 | 2011-01-04 | 9.247 | 48,719 | +48,719 | 0.07% | 450,497 |
| 2011-01-05 | 2011-01-03 | 8.812 | 0 | -24,819 | ||
| 2011-01-04 | 2010-12-31 | 8.594 | 24,819 | +18,384 | 0.04% | 213,297 |
| 2011-01-03 | 2010-12-29 | 8.594 | 6,435 | -68,023 | 0.01% | 55,303 |
| 2010-12-30 | 2010-12-28 | 8.485 | 74,458 | -68,023 | 0.11% | 631,801 |
| 2010-12-29 | 2010-12-24 | 8.594 | 142,481 | +142,481 | 0.22% | 1,224,499 |
| 2010-12-28 | 2010-12-22 | 8.920 | 0 | -13,788 | ||
| 2010-12-23 | 2010-12-21 | 9.029 | 13,788 | -45,962 | 0.02% | 124,495 |
| 2010-12-22 | 2010-12-20 | 8.812 | 59,750 | +59,750 | 0.09% | 526,499 |
| 2010-12-21 | 2010-12-17 | 8.812 | 0 | -12,869 | ||
| 2010-12-20 | 2010-12-16 | 8.920 | 12,869 | -64,347 | 0.02% | 114,798 |
| 2010-12-17 | 2010-12-15 | 9.138 | 77,216 | +77,216 | 0.12% | 705,604 |
| 2010-12-16 | 2010-12-14 | 9.029 | 0 | -18,385 | ||
| 2010-12-15 | 2010-12-13 | 9.464 | 18,385 | +18,385 | 0.03% | 174,003 |
| 2010-12-14 | 2010-12-10 | 9.356 | 0 | -45,042 | ||
| 2010-12-13 | 2010-12-09 | 8.594 | 45,042 | +7,353 | 0.07% | 387,096 |
| 2010-12-10 | 2010-12-08 | 9.573 | 37,689 | -26,657 | 0.06% | 360,804 |
| 2010-12-09 | 2010-12-07 | 9.900 | 64,346 | +55,154 | 0.10% | 636,997 |
| 2010-12-08 | 2010-12-06 | 10.770 | 9,192 | +9,192 | 0.01% | 98,996 |
| 2010-12-03 | 2010-12-01 | 8.703 | 0 | -81,812 | ||
| 2010-12-02 | 2010-11-30 | 8.377 | 81,812 | +68,024 | 0.12% | 685,302 |
| 2010-12-01 | 2010-11-29 | 8.485 | 13,788 | +13,788 | 0.02% | 116,996 |
| 2010-11-29 | 2010-11-25 | 8.594 | 0 | -160,866 | ||
| 2010-11-26 | 2010-11-24 | 8.377 | 160,866 | +73,998 | 0.24% | 1,347,502 |
| 2010-11-25 | 2010-11-23 | 8.377 | 86,868 | +75,837 | 0.13% | 727,654 |
| 2010-11-24 | 2010-11-22 | 8.594 | 11,031 | +11,031 | 0.02% | 94,802 |
| 2010-11-23 | 2010-11-19 | 8.703 | 0 | -16,546 | ||
| 2010-11-22 | 2010-11-18 | 8.812 | 16,546 | -1,839 | 0.02% | 145,798 |
| 2010-11-19 | 2010-11-17 | 8.268 | 18,385 | +18,385 | 0.03% | 152,003 |
| 2010-11-18 | 2010-11-16 | 8.159 | 0 | -87,787 | ||
| 2010-11-17 | 2010-11-15 | 8.377 | 87,787 | +87,787 | 0.13% | 735,352 |
| 2010-11-15 | 2010-11-11 | 8.524 | 0 | -70,909 | ||
| 2010-11-12 | 2010-11-10 | 8.414 | 70,909 | +57,360 | 0.11% | 596,600 |
| 2010-11-11 | 2010-11-09 | 8.635 | 13,549 | +13,549 | 0.02% | 116,996 |
| 2010-11-05 | 2010-11-03 | 7.528 | 0 | -46,068 | ||
| 2010-11-04 | 2010-11-02 | 7.528 | 46,068 | -80,394 | 0.07% | 346,798 |
| 2010-11-03 | 2010-11-01 | 8.192 | 126,462 | +126,462 | 0.19% | 1,036,000 |
| 2010-11-01 | 2010-10-28 | 8.414 | 0 | -53,746 | ||
| 2010-10-29 | 2010-10-27 | 8.303 | 53,746 | -18,066 | 0.08% | 446,247 |
| 2010-10-28 | 2010-10-26 | 8.081 | 71,812 | +71,812 | 0.11% | 580,347 |
| 2010-10-21 | 2010-10-19 | 9.742 | 0 | -112,912 | ||
| 2010-10-20 | 2010-10-18 | 9.189 | 112,912 | +112,912 | 0.17% | 1,037,496 |
| 2010-10-15 | 2010-10-13 | 9.410 | 0 | -99,363 | ||
| 2010-10-14 | 2010-10-12 | 10.074 | 99,363 | -36,132 | 0.15% | 1,001,000 |
| 2010-10-13 | 2010-10-11 | 9.963 | 135,495 | +135,495 | 0.21% | 1,350,000 |
| 2010-10-12 | 2010-10-08 | 9.853 | 0 | -9,033 | ||
| 2010-10-11 | 2010-10-07 | 9.742 | 9,033 | -31,615 | 0.01% | 88,000 |
| 2010-10-08 | 2010-10-06 | 10.185 | 40,648 | -54,198 | 0.06% | 413,995 |
| 2010-10-07 | 2010-10-05 | 9.853 | 94,846 | +18,066 | 0.17% | 934,495 |
| 2010-10-06 | 2010-10-04 | 10.628 | 76,780 | +76,780 | 0.14% | 815,995 |
| 2008-03-07 | 2008-03-05 | 11.246 | 0 | -2,770 | ||
| 2008-02-18 | 2008-02-14 | 13.395 | 2,770 | +2,374 | 0.01% | 37,103 |
| 2008-02-14 | 2008-02-12 | 18.196 | 396 | 0.00% | 7,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy