History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-10-13 | 2025-10-09 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-10-10 | 2025-10-08 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-10-09 | 2025-10-06 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-10-08 | 2025-10-03 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-10-06 | 2025-10-02 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-10-03 | 2025-09-30 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-10-02 | 2025-09-29 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-30 | 2025-09-26 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-29 | 2025-09-25 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-26 | 2025-09-24 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-25 | 2025-09-23 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-24 | 2025-09-22 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-23 | 2025-09-19 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-22 | 2025-09-18 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-19 | 2025-09-17 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-18 | 2025-09-16 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-17 | 2025-09-15 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-16 | 2025-09-12 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-15 | 2025-09-11 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-12 | 2025-09-10 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-11 | 2025-09-09 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-10 | 2025-09-08 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-09 | 2025-09-05 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-08 | 2025-09-04 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-05 | 2025-09-03 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-04 | 2025-09-02 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-03 | 2025-09-01 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-02 | 2025-08-29 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-09-01 | 2025-08-28 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-29 | 2025-08-27 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-28 | 2025-08-26 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-27 | 2025-08-25 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-26 | 2025-08-22 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-25 | 2025-08-21 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-22 | 2025-08-20 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-21 | 2025-08-19 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-20 | 2025-08-18 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-19 | 2025-08-15 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-18 | 2025-08-14 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-15 | 2025-08-13 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-14 | 2025-08-12 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-13 | 2025-08-11 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-12 | 2025-08-08 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-11 | 2025-08-07 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-08 | 2025-08-06 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-07 | 2025-08-05 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-06 | 2025-08-04 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-05 | 2025-08-01 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-04 | 2025-07-31 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-08-01 | 2025-07-30 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-31 | 2025-07-29 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-30 | 2025-07-28 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-29 | 2025-07-25 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-28 | 2025-07-24 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-25 | 2025-07-23 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-24 | 2025-07-22 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-23 | 2025-07-21 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-22 | 2025-07-18 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-21 | 2025-07-17 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-18 | 2025-07-16 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-17 | 2025-07-15 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-16 | 2025-07-14 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-15 | 2025-07-11 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-14 | 2025-07-10 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-11 | 2025-07-09 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-10 | 2025-07-08 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-09 | 2025-07-07 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-08 | 2025-07-04 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-07 | 2025-07-03 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-04 | 2025-07-02 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-03 | 2025-06-30 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-07-02 | 2025-06-27 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-30 | 2025-06-26 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-27 | 2025-06-25 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-26 | 2025-06-24 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-25 | 2025-06-23 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-24 | 2025-06-20 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-23 | 2025-06-19 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-20 | 2025-06-18 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-19 | 2025-06-17 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-18 | 2025-06-16 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-17 | 2025-06-13 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-16 | 2025-06-12 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-13 | 2025-06-11 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-12 | 2025-06-10 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-11 | 2025-06-09 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-10 | 2025-06-06 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-09 | 2025-06-05 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-06 | 2025-06-04 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-05 | 2025-06-03 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-04 | 2025-06-02 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-03 | 2025-05-30 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-06-02 | 2025-05-29 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-30 | 2025-05-28 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-29 | 2025-05-27 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-28 | 2025-05-26 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-27 | 2025-05-23 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-26 | 2025-05-22 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-23 | 2025-05-21 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-22 | 2025-05-20 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-21 | 2025-05-19 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-20 | 2025-05-16 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-19 | 2025-05-15 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-16 | 2025-05-14 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-15 | 2025-05-13 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-14 | 2025-05-12 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-13 | 2025-05-09 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-12 | 2025-05-08 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-09 | 2025-05-07 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-08 | 2025-05-06 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-07 | 2025-05-02 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-06 | 2025-04-30 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-05-02 | 2025-04-29 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-30 | 2025-04-28 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-29 | 2025-04-25 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-28 | 2025-04-24 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-25 | 2025-04-23 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-24 | 2025-04-22 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-23 | 2025-04-17 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-22 | 2025-04-16 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-17 | 2025-04-15 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-16 | 2025-04-14 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-15 | 2025-04-11 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-14 | 2025-04-10 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-11 | 2025-04-09 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-10 | 2025-04-08 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-09 | 2025-04-07 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-08 | 2025-04-03 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-07 | 2025-04-02 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-03 | 2025-04-01 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-02 | 2025-03-31 | 0.170 | 28,500 | +0 | 0.00% | 4,845 |
| 2025-04-01 | 2025-03-28 | 0.168 | 28,500 | +0 | 0.00% | 4,788 |
| 2025-03-31 | 2025-03-27 | 0.147 | 28,500 | +0 | 0.00% | 4,190 |
| 2025-03-28 | 2025-03-26 | 0.208 | 28,500 | +0 | 0.00% | 5,928 |
| 2025-03-27 | 2025-03-25 | 0.119 | 28,500 | +0 | 0.00% | 3,392 |
| 2025-03-26 | 2025-03-24 | 0.120 | 28,500 | +0 | 0.00% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.131 | 28,500 | -2,000 | 0.00% | 3,734 |
| 2024-09-27 | 2024-09-25 | 0.275 | 30,500 | -159,000 | 0.00% | 8,388 |
| 2024-05-29 | 2024-05-27 | 0.710 | 189,500 | +10,000 | 0.00% | 134,545 |
| 2024-04-10 | 2024-04-08 | 0.225 | 179,500 | -30,000 | 0.00% | 40,388 |
| 2024-01-11 | 2024-01-09 | 0.360 | 209,500 | -10,000 | 0.00% | 75,420 |
| 2024-01-10 | 2024-01-08 | 0.390 | 219,500 | -13,500 | 0.00% | 85,605 |
| 2023-12-28 | 2023-12-22 | 0.490 | 233,000 | +10,000 | 0.00% | 114,170 |
| 2023-12-19 | 2023-12-15 | 0.305 | 223,000 | -100,000 | 0.00% | 68,015 |
| 2023-11-08 | 2023-11-06 | 0.495 | 323,000 | +11,000 | 0.00% | 159,885 |
| 2023-11-01 | 2023-10-30 | 0.475 | 312,000 | +10,500 | 0.00% | 148,200 |
| 2023-10-27 | 2023-10-25 | 0.475 | 301,500 | +100,000 | 0.00% | 143,212 |
| 2023-10-26 | 2023-10-24 | 0.465 | 201,500 | +12,500 | 0.00% | 93,698 |
| 2023-10-16 | 2023-10-12 | 0.485 | 189,000 | -144,500 | 0.00% | 91,665 |
| 2023-10-13 | 2023-10-11 | 0.510 | 333,500 | +11,000 | 0.00% | 170,085 |
| 2023-10-12 | 2023-10-10 | 0.430 | 322,500 | +9,000 | 0.00% | 138,675 |
| 2023-10-11 | 2023-10-09 | 0.510 | 313,500 | +144,500 | 0.00% | 159,885 |
| 2023-09-07 | 2023-09-05 | 1.160 | 169,000 | +5,000 | 0.00% | 196,040 |
| 2023-09-06 | 2023-09-04 | 1.150 | 164,000 | +7,000 | 0.00% | 188,600 |
| 2023-09-05 | 2023-08-31 | 1.130 | 157,000 | +4,500 | 0.00% | 177,410 |
| 2023-08-30 | 2023-08-28 | 1.220 | 152,500 | +10,000 | 0.00% | 186,050 |
| 2023-08-28 | 2023-08-24 | 1.330 | 142,500 | +2,000 | 0.00% | 189,525 |
| 2023-08-24 | 2023-08-22 | 1.320 | 140,500 | +3,500 | 0.00% | 185,460 |
| 2023-08-22 | 2023-08-18 | 1.260 | 137,000 | +10,000 | 0.00% | 172,620 |
| 2023-08-18 | 2023-08-16 | 1.450 | 127,000 | +5,000 | 0.00% | 184,150 |
| 2023-08-17 | 2023-08-15 | 1.730 | 122,000 | +5,000 | 0.00% | 211,060 |
| 2023-08-02 | 2023-07-31 | 1.980 | 117,000 | -20,000 | 0.00% | 231,660 |
| 2023-08-01 | 2023-07-28 | 1.240 | 137,000 | +33,000 | 0.00% | 169,880 |
| 2022-03-21 | 2022-03-17 | 3.120 | 104,000 | +2,500 | 0.00% | 324,480 |
| 2022-03-18 | 2022-03-16 | 3.060 | 101,500 | +1,000 | 0.00% | 310,590 |
| 2022-03-15 | 2022-03-11 | 3.150 | 100,500 | -12,000 | 0.00% | 316,575 |
| 2022-03-14 | 2022-03-10 | 3.030 | 112,500 | -12,000 | 0.00% | 340,875 |
| 2022-03-11 | 2022-03-09 | 2.830 | 124,500 | +10,000 | 0.00% | 352,335 |
| 2022-03-09 | 2022-03-07 | 2.870 | 114,500 | +2,000 | 0.00% | 328,615 |
| 2022-03-08 | 2022-03-04 | 2.890 | 112,500 | -20,000 | 0.00% | 325,125 |
| 2022-03-02 | 2022-02-28 | 3.400 | 132,500 | +1,500 | 0.00% | 450,500 |
| 2022-02-25 | 2022-02-23 | 3.600 | 131,000 | +500 | 0.00% | 471,600 |
| 2022-02-24 | 2022-02-22 | 3.340 | 130,500 | +2,000 | 0.00% | 435,870 |
| 2022-02-18 | 2022-02-16 | 3.830 | 128,500 | -1,000 | 0.00% | 492,155 |
| 2022-02-08 | 2022-02-04 | 3.630 | 129,500 | +2,000 | 0.00% | 470,085 |
| 2022-02-04 | 2022-01-27 | 3.650 | 127,500 | +500 | 0.00% | 465,375 |
| 2022-01-28 | 2022-01-26 | 3.780 | 127,000 | +500 | 0.00% | 480,060 |
| 2022-01-20 | 2022-01-18 | 3.940 | 126,500 | +1,000 | 0.00% | 498,410 |
| 2022-01-18 | 2022-01-14 | 3.800 | 125,500 | -20,500 | 0.00% | 476,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 146,000 | +13,000 | 0.00% | 505,160 |
| 2022-01-14 | 2022-01-12 | 4.030 | 133,000 | +1,500 | 0.00% | 535,990 |
| 2022-01-13 | 2022-01-11 | 3.900 | 131,500 | +1,000 | 0.00% | 512,850 |
| 2022-01-05 | 2022-01-03 | 3.900 | 130,500 | +9,000 | 0.00% | 508,950 |
| 2022-01-04 | 2021-12-31 | 3.520 | 121,500 | +2,000 | 0.00% | 427,680 |
| 2022-01-03 | 2021-12-29 | 3.350 | 119,500 | +1,000 | 0.00% | 400,325 |
| 2021-12-30 | 2021-12-28 | 3.270 | 118,500 | +1,000 | 0.00% | 387,495 |
| 2021-12-06 | 2021-12-02 | 3.040 | 117,500 | -2,000 | 0.00% | 357,200 |
| 2021-12-03 | 2021-12-01 | 3.510 | 119,500 | -3,000 | 0.00% | 419,445 |
| 2021-12-01 | 2021-11-29 | 3.780 | 122,500 | -10,500 | 0.00% | 463,050 |
| 2021-11-30 | 2021-11-26 | 4.730 | 133,000 | +24,000 | 0.00% | 629,090 |
| 2021-11-29 | 2021-11-25 | 5.000 | 109,000 | +4,000 | 0.00% | 545,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 105,000 | +1,000 | 0.00% | 472,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 104,000 | +16,500 | 0.00% | 407,680 |
| 2021-11-22 | 2021-11-18 | 3.550 | 87,500 | -2,000 | 0.00% | 310,625 |
| 2021-11-19 | 2021-11-17 | 3.830 | 89,500 | +500 | 0.00% | 342,785 |
| 2021-11-18 | 2021-11-16 | 3.890 | 89,000 | +3,000 | 0.00% | 346,210 |
| 2021-11-17 | 2021-11-15 | 3.760 | 86,000 | +1,500 | 0.00% | 323,360 |
| 2021-11-16 | 2021-11-12 | 3.710 | 84,500 | +2,000 | 0.00% | 313,495 |
| 2021-11-10 | 2021-11-08 | 3.430 | 82,500 | -3,000 | 0.00% | 282,975 |
| 2021-11-08 | 2021-11-04 | 3.580 | 85,500 | +4,000 | 0.00% | 306,090 |
| 2021-11-02 | 2021-10-29 | 3.740 | 81,500 | -5,000 | 0.00% | 304,810 |
| 2021-11-01 | 2021-10-28 | 3.780 | 86,500 | +7,500 | 0.00% | 326,970 |
| 2021-10-29 | 2021-10-27 | 3.920 | 79,000 | +5,000 | 0.00% | 309,680 |
| 2021-10-27 | 2021-10-25 | 4.000 | 74,000 | +7,500 | 0.00% | 296,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 66,500 | -4,000 | 0.00% | 228,095 |
| 2021-10-22 | 2021-10-20 | 3.500 | 70,500 | +14,500 | 0.00% | 246,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 56,000 | -5,000 | 0.00% | 213,360 |
| 2021-10-20 | 2021-10-18 | 4.160 | 61,000 | +2,000 | 0.00% | 253,760 |
| 2021-10-18 | 2021-10-12 | 3.670 | 59,000 | +4,500 | 0.00% | 216,530 |
| 2021-10-12 | 2021-10-08 | 3.440 | 54,500 | +1,000 | 0.00% | 187,480 |
| 2021-10-11 | 2021-10-07 | 3.360 | 53,500 | -6,000 | 0.00% | 179,760 |
| 2021-10-08 | 2021-10-06 | 3.230 | 59,500 | +6,000 | 0.00% | 192,185 |
| 2021-10-07 | 2021-10-05 | 3.800 | 53,500 | +2,000 | 0.00% | 203,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 51,500 | +9,000 | 0.00% | 200,850 |
| 2021-10-05 | 2021-09-30 | 3.020 | 42,500 | -24,500 | 0.00% | 128,350 |
| 2021-10-04 | 2021-09-29 | 3.350 | 67,000 | +1,000 | 0.00% | 224,450 |
| 2021-09-29 | 2021-09-27 | 2.020 | 66,000 | +2,500 | 0.00% | 133,320 |
| 2021-09-28 | 2021-09-24 | 2.230 | 63,500 | +4,500 | 0.00% | 141,605 |
| 2021-09-24 | 2021-09-21 | 2.900 | 59,000 | +25,500 | 0.00% | 171,100 |
| 2021-09-23 | 2021-09-20 | 2.900 | 33,500 | +1,500 | 0.00% | 97,150 |
| 2021-09-20 | 2021-09-16 | 3.530 | 32,000 | -23,000 | 0.00% | 112,960 |
| 2021-09-17 | 2021-09-15 | 3.980 | 55,000 | +17,000 | 0.00% | 218,900 |
| 2021-09-16 | 2021-09-14 | 3.880 | 38,000 | -30,000 | 0.00% | 147,440 |
| 2021-09-15 | 2021-09-13 | 5.150 | 68,000 | +11,000 | 0.00% | 350,200 |
| 2021-09-13 | 2021-09-09 | 5.430 | 57,000 | +2,000 | 0.00% | 309,510 |
| 2021-09-10 | 2021-09-08 | 6.300 | 55,000 | +30,000 | 0.00% | 346,500 |
| 2021-09-09 | 2021-09-07 | 7.330 | 25,000 | -35,500 | 0.00% | 183,250 |
| 2021-09-08 | 2021-09-06 | 8.250 | 60,500 | -13,500 | 0.00% | 499,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 74,000 | +51,000 | 0.00% | 532,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 23,000 | +1,000 | 0.00% | 152,030 |
| 2021-08-27 | 2021-08-25 | 6.370 | 22,000 | +13,500 | 0.00% | 140,140 |
| 2021-08-25 | 2021-08-23 | 7.680 | 8,500 | +1,500 | 0.00% | 65,280 |
| 2021-08-24 | 2021-08-20 | 10.500 | 7,000 | +1,500 | 0.00% | 73,500 |
| 2021-08-05 | 2021-08-03 | 12.500 | 5,500 | +2,000 | 0.00% | 68,750 |
| 2021-07-26 | 2021-07-22 | 15.880 | 3,500 | +1,000 | 0.00% | 55,580 |
| 2021-07-22 | 2021-07-20 | 14.300 | 2,500 | -1,000 | 0.00% | 35,750 |
| 2021-07-15 | 2021-07-13 | 24.950 | 3,500 | -4,000 | 0.00% | 87,325 |
| 2021-07-13 | 2021-07-09 | 27.300 | 7,500 | +4,000 | 0.00% | 204,750 |
| 2021-07-06 | 2021-07-02 | 28.000 | 3,500 | -2,500 | 0.00% | 98,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 6,000 | -3,000 | 0.00% | 182,100 |
| 2021-06-16 | 2021-06-11 | 32.300 | 9,000 | +3,000 | 0.00% | 290,700 |
| 2021-06-15 | 2021-06-10 | 30.900 | 6,000 | -500 | 0.00% | 185,400 |
| 2021-06-10 | 2021-06-08 | 34.000 | 6,500 | -7,500 | 0.00% | 221,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 14,000 | -1,000 | 0.00% | 479,500 |
| 2021-06-07 | 2021-06-03 | 35.650 | 15,000 | +1,000 | 0.00% | 534,750 |
| 2021-06-04 | 2021-06-02 | 36.900 | 14,000 | +500 | 0.00% | 516,600 |
| 2021-05-31 | 2021-05-27 | 39.300 | 13,500 | +1,000 | 0.00% | 530,550 |
| 2021-05-25 | 2021-05-21 | 41.200 | 12,500 | -10,000 | 0.00% | 515,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 22,500 | -4,000 | 0.00% | 1,015,875 |
| 2021-05-20 | 2021-05-17 | 46.700 | 26,500 | +2,000 | 0.00% | 1,237,550 |
| 2021-05-17 | 2021-05-13 | 47.300 | 24,500 | -2,000 | 0.00% | 1,158,850 |
| 2021-05-14 | 2021-05-12 | 51.150 | 26,500 | +2,000 | 0.00% | 1,355,475 |
| 2021-05-13 | 2021-05-11 | 50.600 | 24,500 | +2,000 | 0.00% | 1,239,700 |
| 2021-04-28 | 2021-04-26 | 60.750 | 22,500 | -7,000 | 0.00% | 1,366,875 |
| 2021-04-26 | 2021-04-22 | 60.500 | 29,500 | +7,000 | 0.00% | 1,784,750 |
| 2021-04-21 | 2021-04-19 | 68.100 | 22,500 | -7,000 | 0.00% | 1,532,250 |
| 2021-04-20 | 2021-04-16 | 69.000 | 29,500 | +1,000 | 0.00% | 2,035,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 28,500 | +4,000 | 0.00% | 1,920,900 |
| 2021-04-16 | 2021-04-14 | 64.400 | 24,500 | +1,000 | 0.00% | 1,577,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 23,500 | +1,000 | 0.00% | 1,479,325 |
| 2021-03-31 | 2021-03-29 | 58.600 | 22,500 | -500 | 0.00% | 1,318,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 23,000 | -500 | 0.00% | 1,449,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 23,500 | +500 | 0.00% | 1,330,100 |
| 2021-03-24 | 2021-03-22 | 56.100 | 23,000 | +500 | 0.00% | 1,290,300 |
| 2021-03-23 | 2021-03-19 | 57.250 | 22,500 | -5,000 | 0.00% | 1,288,125 |
| 2021-03-19 | 2021-03-17 | 56.250 | 27,500 | +500 | 0.00% | 1,546,875 |
| 2021-03-18 | 2021-03-16 | 59.250 | 27,000 | +1,000 | 0.00% | 1,599,750 |
| 2021-03-17 | 2021-03-15 | 53.500 | 26,000 | +2,000 | 0.00% | 1,391,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 24,000 | +500 | 0.00% | 1,272,000 |
| 2021-03-02 | 2021-02-26 | 52.300 | 23,500 | +1,000 | 0.00% | 1,229,050 |
| 2021-02-25 | 2021-02-23 | 57.000 | 22,500 | +1,000 | 0.00% | 1,282,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 21,500 | +5,500 | 0.00% | 1,321,175 |
| 2021-02-23 | 2021-02-19 | 69.000 | 16,000 | +5,000 | 0.00% | 1,104,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 11,000 | +6,000 | 0.00% | 759,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 5,000 | +4,500 | 0.00% | 301,000 |
| 2021-02-04 | 2021-02-02 | 45.000 | 500 | +500 | 0.00% | 22,500 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -1,500 | ||
| 2021-01-25 | 2021-01-21 | 30.500 | 1,500 | +1,500 | 0.00% | 45,750 |
| 2021-01-08 | 2021-01-06 | 29.000 | 0 | -1,000 | ||
| 2021-01-06 | 2021-01-04 | 30.650 | 1,000 | -2,000 | 0.00% | 30,650 |
| 2021-01-05 | 2020-12-31 | 30.200 | 3,000 | +1,000 | 0.00% | 90,600 |
| 2021-01-04 | 2020-12-29 | 28.400 | 2,000 | +1,000 | 0.00% | 56,800 |
| 2020-12-21 | 2020-12-17 | 28.700 | 1,000 | -4,000 | 0.00% | 28,700 |
| 2020-12-15 | 2020-12-11 | 28.400 | 5,000 | +2,000 | 0.00% | 142,000 |
| 2020-12-14 | 2020-12-10 | 28.450 | 3,000 | +2,000 | 0.00% | 85,350 |
| 2020-12-11 | 2020-12-09 | 28.300 | 1,000 | -1,000 | 0.00% | 28,300 |
| 2020-12-09 | 2020-12-07 | 29.000 | 2,000 | -2,000 | 0.00% | 58,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 4,000 | +2,000 | 0.00% | 106,000 |
| 2020-12-02 | 2020-11-30 | 23.950 | 2,000 | -4,000 | 0.00% | 47,900 |
| 2020-11-30 | 2020-11-26 | 22.300 | 6,000 | +4,000 | 0.00% | 133,800 |
| 2020-11-11 | 2020-11-09 | 23.150 | 2,000 | -500 | 0.00% | 46,300 |
| 2020-11-10 | 2020-11-06 | 23.050 | 2,500 | +500 | 0.00% | 57,625 |
| 2020-10-28 | 2020-10-23 | 26.800 | 2,000 | -500 | 0.00% | 53,600 |
| 2020-10-23 | 2020-10-21 | 26.100 | 2,500 | -500 | 0.00% | 65,250 |
| 2020-10-16 | 2020-10-14 | 22.400 | 3,000 | +1,000 | 0.00% | 67,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 2,000 | -1,000 | 0.00% | 45,700 |
| 2020-10-06 | 2020-09-30 | 19.880 | 3,000 | +1,000 | 0.00% | 59,640 |
| 2020-09-29 | 2020-09-25 | 16.820 | 2,000 | -2,000 | 0.00% | 33,640 |
| 2020-09-22 | 2020-09-18 | 24.000 | 4,000 | -1,500 | 0.00% | 96,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 5,500 | +2,000 | 0.00% | 137,775 |
| 2020-09-15 | 2020-09-11 | 28.300 | 3,500 | +1,500 | 0.00% | 99,050 |
| 2020-09-01 | 2020-08-28 | 28.350 | 2,000 | -1,000 | 0.00% | 56,700 |
| 2020-08-28 | 2020-08-26 | 25.800 | 3,000 | +500 | 0.00% | 77,400 |
| 2020-08-27 | 2020-08-25 | 26.750 | 2,500 | +500 | 0.00% | 66,875 |
| 2020-08-13 | 2020-08-11 | 27.100 | 2,000 | +2,000 | 0.00% | 54,200 |
| 2020-07-24 | 2020-07-22 | 27.300 | 0 | -5,000 | ||
| 2020-07-23 | 2020-07-21 | 26.200 | 5,000 | -5,000 | 0.00% | 131,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 10,000 | +5,000 | 0.00% | 244,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 5,000 | +5,000 | 0.00% | 126,250 |
| 2020-01-10 | 2020-01-08 | 7.460 | 0 | -40,000 | ||
| 2019-12-23 | 2019-12-19 | 7.900 | 40,000 | +40,000 | 0.00% | 316,000 |
| 2019-11-19 | 2019-11-15 | 8.460 | 0 | -5,000 | ||
| 2019-11-18 | 2019-11-14 | 9.090 | 5,000 | +5,000 | 0.00% | 45,450 |
| 2019-02-15 | 2019-02-13 | 13.060 | 0 | -5,000 | ||
| 2019-02-14 | 2019-02-12 | 12.980 | 5,000 | +5,000 | 0.00% | 64,900 |
| 2018-12-17 | 2018-12-13 | 10.480 | 0 | -5,000 | ||
| 2018-12-14 | 2018-12-12 | 10.460 | 5,000 | +5,000 | 0.00% | 52,300 |
| 2018-12-04 | 2018-11-30 | 11.020 | 0 | -5,000 | ||
| 2018-11-29 | 2018-11-27 | 9.900 | 5,000 | +5,000 | 0.00% | 49,500 |
| 2018-11-05 | 2018-11-01 | 10.900 | 0 | -5,000 | ||
| 2018-11-02 | 2018-10-31 | 10.780 | 5,000 | +5,000 | 0.00% | 53,900 |
| 2018-10-29 | 2018-10-25 | 9.920 | 0 | -5,000 | ||
| 2018-10-26 | 2018-10-24 | 10.420 | 5,000 | +5,000 | 0.00% | 52,100 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -5,000 | ||
| 2018-10-02 | 2018-09-27 | 10.020 | 5,000 | -5,000 | 0.00% | 50,100 |
| 2018-09-27 | 2018-09-24 | 10.440 | 10,000 | +5,000 | 0.00% | 104,400 |
| 2018-09-13 | 2018-09-11 | 10.040 | 5,000 | +5,000 | 0.00% | 50,200 |
| 2018-09-07 | 2018-09-05 | 9.950 | 0 | -5,000 | ||
| 2018-09-06 | 2018-09-04 | 12.620 | 5,000 | +5,000 | 0.00% | 63,100 |
| 2018-09-04 | 2018-08-31 | 15.800 | 0 | -5,000 | ||
| 2018-09-03 | 2018-08-30 | 16.000 | 5,000 | +5,000 | 0.00% | 80,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 0 | -5,000 | ||
| 2018-08-29 | 2018-08-27 | 15.980 | 5,000 | -5,000 | 0.00% | 79,900 |
| 2018-08-27 | 2018-08-23 | 14.740 | 10,000 | +5,000 | 0.00% | 147,400 |
| 2018-08-24 | 2018-08-22 | 14.280 | 5,000 | -10,000 | 0.00% | 71,400 |
| 2018-08-20 | 2018-08-16 | 13.640 | 15,000 | -5,000 | 0.00% | 204,600 |
| 2018-08-17 | 2018-08-15 | 13.200 | 20,000 | +5,000 | 0.00% | 264,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 15,000 | -5,000 | 0.00% | 195,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 20,000 | +15,000 | 0.00% | 240,400 |
| 2018-08-07 | 2018-08-03 | 12.640 | 5,000 | +5,000 | 0.00% | 63,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 0 | -15,000 | ||
| 2018-07-03 | 2018-06-28 | 6.900 | 15,000 | +15,000 | 0.00% | 103,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -30,000 | ||
| 2018-05-24 | 2018-05-21 | 4.590 | 30,000 | +15,000 | 0.00% | 137,700 |
| 2018-05-21 | 2018-05-17 | 4.280 | 15,000 | -75,000 | 0.00% | 64,200 |
| 2018-05-17 | 2018-05-15 | 3.960 | 90,000 | +10,000 | 0.00% | 356,400 |
| 2018-05-16 | 2018-05-14 | 4.020 | 80,000 | -20,000 | 0.00% | 321,600 |
| 2018-05-04 | 2018-05-02 | 3.330 | 100,000 | +80,000 | 0.00% | 333,000 |
| 2018-03-20 | 2018-03-16 | 3.370 | 20,000 | +10,000 | 0.00% | 67,400 |
| 2018-03-16 | 2018-03-14 | 3.380 | 10,000 | +10,000 | 0.00% | 33,800 |
| 2018-03-12 | 2018-03-08 | 3.260 | 0 | -10,000 | ||
| 2018-03-09 | 2018-03-07 | 3.280 | 10,000 | +10,000 | 0.00% | 32,800 |
| 2018-03-01 | 2018-02-27 | 3.110 | 0 | -5,000 | ||
| 2018-02-21 | 2018-02-15 | 2.880 | 5,000 | +5,000 | 0.00% | 14,400 |
| 2018-01-26 | 2018-01-24 | 3.050 | 0 | -5,000 | ||
| 2018-01-25 | 2018-01-23 | 3.030 | 5,000 | +5,000 | 0.00% | 15,150 |
| 2018-01-24 | 2018-01-22 | 3.120 | 0 | -20,000 | ||
| 2018-01-22 | 2018-01-18 | 2.960 | 20,000 | +10,000 | 0.00% | 59,200 |
| 2018-01-18 | 2018-01-16 | 3.060 | 10,000 | -10,000 | 0.00% | 30,600 |
| 2018-01-17 | 2018-01-15 | 2.980 | 20,000 | +5,000 | 0.00% | 59,600 |
| 2018-01-12 | 2018-01-10 | 3.110 | 15,000 | +15,000 | 0.00% | 46,650 |
| 2018-01-08 | 2018-01-04 | 3.250 | 0 | -5,000 | ||
| 2017-12-28 | 2017-12-22 | 3.210 | 5,000 | +5,000 | 0.00% | 16,050 |
| 2017-12-12 | 2017-12-08 | 2.880 | 0 | -10,000 | ||
| 2017-12-08 | 2017-12-06 | 2.870 | 10,000 | +5,000 | 0.00% | 28,700 |
| 2017-12-07 | 2017-12-05 | 3.020 | 5,000 | +5,000 | 0.00% | 15,100 |
| 2017-12-05 | 2017-12-01 | 3.060 | 0 | -10,000 | ||
| 2017-12-04 | 2017-11-30 | 3.020 | 10,000 | +10,000 | 0.00% | 30,200 |
| 2017-11-24 | 2017-11-22 | 3.270 | 0 | -10,000 | ||
| 2017-11-22 | 2017-11-20 | 3.090 | 10,000 | +5,000 | 0.00% | 30,900 |
| 2017-11-15 | 2017-11-13 | 3.460 | 5,000 | +5,000 | 0.00% | 17,300 |
| 2017-11-08 | 2017-11-06 | 3.560 | 0 | -10,000 | ||
| 2017-11-07 | 2017-11-03 | 3.430 | 10,000 | +10,000 | 0.00% | 34,300 |
| 2017-10-24 | 2017-10-20 | 3.640 | 0 | -20,000 | ||
| 2017-10-19 | 2017-10-17 | 3.600 | 20,000 | +10,000 | 0.00% | 72,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 10,000 | +10,000 | 0.00% | 37,000 |
| 2017-09-28 | 2017-09-26 | 3.070 | 0 | -20,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 0 | -15,000 | ||
| 2017-03-14 | 2017-03-10 | 1.620 | 15,000 | +15,000 | 0.00% | 24,300 |
| 2016-11-24 | 2016-11-22 | 2.030 | 0 | -20,000 | ||
| 2016-11-22 | 2016-11-18 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 0 | -10,000 | ||
| 2015-12-04 | 2015-12-02 | 2.260 | 10,000 | +10,000 | 0.00% | 22,600 |
| 2015-04-29 | 2015-04-27 | 68.800 | 0 | -2,000 | ||
| 2015-04-27 | 2015-04-23 | 66.500 | 2,000 | +2,000 | 0.00% | 133,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 0 | -2,000 | ||
| 2015-03-06 | 2015-03-04 | 38.300 | 2,000 | +2,000 | 0.00% | 76,600 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -8,000 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 8,000 | -5,000 | 0.01% | 223,200 |
| 2015-02-17 | 2015-02-13 | 22.900 | 13,000 | -2,000 | 0.02% | 297,700 |
| 2015-02-12 | 2015-02-10 | 22.500 | 15,000 | -500 | 0.02% | 337,500 |
| 2015-02-11 | 2015-02-09 | 22.300 | 15,500 | -6,000 | 0.02% | 345,650 |
| 2015-02-09 | 2015-02-05 | 20.700 | 21,500 | -1,500 | 0.02% | 445,050 |
| 2015-02-04 | 2015-02-02 | 20.200 | 23,000 | -500 | 0.03% | 464,600 |
| 2015-02-03 | 2015-01-30 | 21.200 | 23,500 | +3,000 | 0.03% | 498,200 |
| 2015-02-02 | 2015-01-29 | 21.800 | 20,500 | -500 | 0.02% | 446,900 |
| 2015-01-30 | 2015-01-28 | 21.600 | 21,000 | +500 | 0.02% | 453,600 |
| 2015-01-29 | 2015-01-27 | 21.200 | 20,500 | +8,500 | 0.02% | 434,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 12,000 | -4,500 | 0.01% | 265,200 |
| 2015-01-26 | 2015-01-22 | 19.900 | 16,500 | +1,000 | 0.02% | 328,350 |
| 2015-01-23 | 2015-01-21 | 21.900 | 15,500 | +500 | 0.02% | 339,450 |
| 2015-01-16 | 2015-01-14 | 25.300 | 15,000 | +500 | 0.02% | 379,500 |
| 2015-01-15 | 2015-01-13 | 26.800 | 14,500 | +1,500 | 0.02% | 388,600 |
| 2015-01-14 | 2015-01-12 | 28.300 | 13,000 | -1,500 | 0.02% | 367,900 |
| 2015-01-13 | 2015-01-09 | 25.700 | 14,500 | +2,500 | 0.02% | 372,650 |
| 2015-01-12 | 2015-01-08 | 27.200 | 12,000 | +2,000 | 0.01% | 326,400 |
| 2015-01-09 | 2015-01-07 | 29.600 | 10,000 | +1,000 | 0.01% | 296,000 |
| 2015-01-08 | 2015-01-06 | 30.000 | 9,000 | -1,500 | 0.01% | 270,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 10,500 | +8,000 | 0.01% | 313,950 |
| 2015-01-06 | 2015-01-02 | 34.800 | 2,500 | +2,500 | 0.00% | 87,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 0 | -6,000 | ||
| 2014-12-30 | 2014-12-24 | 25.100 | 6,000 | +6,000 | 0.01% | 150,600 |
| 2014-02-28 | 2014-02-26 | 2.777 | 0 | -4,951 | ||
| 2014-02-25 | 2014-02-21 | 2.827 | 4,951 | +4,951 | 0.01% | 13,999 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy