History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-10-13 | 2025-10-09 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-10-10 | 2025-10-08 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-10-09 | 2025-10-06 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-10-08 | 2025-10-03 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-10-06 | 2025-10-02 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-10-03 | 2025-09-30 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-10-02 | 2025-09-29 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-30 | 2025-09-26 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-29 | 2025-09-25 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-26 | 2025-09-24 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-25 | 2025-09-23 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-24 | 2025-09-22 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-23 | 2025-09-19 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-22 | 2025-09-18 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-19 | 2025-09-17 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-18 | 2025-09-16 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-17 | 2025-09-15 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-16 | 2025-09-12 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-15 | 2025-09-11 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-12 | 2025-09-10 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-11 | 2025-09-09 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-10 | 2025-09-08 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-09 | 2025-09-05 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-08 | 2025-09-04 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-05 | 2025-09-03 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-04 | 2025-09-02 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-03 | 2025-09-01 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-02 | 2025-08-29 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-09-01 | 2025-08-28 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-29 | 2025-08-27 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-28 | 2025-08-26 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-27 | 2025-08-25 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-26 | 2025-08-22 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-25 | 2025-08-21 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-22 | 2025-08-20 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-21 | 2025-08-19 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-20 | 2025-08-18 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-19 | 2025-08-15 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-18 | 2025-08-14 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-15 | 2025-08-13 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-14 | 2025-08-12 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-13 | 2025-08-11 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-12 | 2025-08-08 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-11 | 2025-08-07 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-08 | 2025-08-06 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-07 | 2025-08-05 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-06 | 2025-08-04 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-05 | 2025-08-01 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-04 | 2025-07-31 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-08-01 | 2025-07-30 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-31 | 2025-07-29 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-30 | 2025-07-28 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-29 | 2025-07-25 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-28 | 2025-07-24 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-25 | 2025-07-23 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-24 | 2025-07-22 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-23 | 2025-07-21 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-22 | 2025-07-18 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-21 | 2025-07-17 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-18 | 2025-07-16 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-17 | 2025-07-15 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-16 | 2025-07-14 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-15 | 2025-07-11 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-14 | 2025-07-10 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-11 | 2025-07-09 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-10 | 2025-07-08 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-09 | 2025-07-07 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-08 | 2025-07-04 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-07 | 2025-07-03 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-04 | 2025-07-02 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-03 | 2025-06-30 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-07-02 | 2025-06-27 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-30 | 2025-06-26 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-27 | 2025-06-25 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-26 | 2025-06-24 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-25 | 2025-06-23 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-24 | 2025-06-20 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-23 | 2025-06-19 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-20 | 2025-06-18 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-19 | 2025-06-17 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-18 | 2025-06-16 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-17 | 2025-06-13 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-16 | 2025-06-12 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-13 | 2025-06-11 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-12 | 2025-06-10 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-11 | 2025-06-09 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-10 | 2025-06-06 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-09 | 2025-06-05 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-06 | 2025-06-04 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-05 | 2025-06-03 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-04 | 2025-06-02 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-03 | 2025-05-30 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-06-02 | 2025-05-29 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-30 | 2025-05-28 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-29 | 2025-05-27 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-28 | 2025-05-26 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-27 | 2025-05-23 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-26 | 2025-05-22 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-23 | 2025-05-21 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-22 | 2025-05-20 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-21 | 2025-05-19 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-20 | 2025-05-16 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-19 | 2025-05-15 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-16 | 2025-05-14 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-15 | 2025-05-13 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-14 | 2025-05-12 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-13 | 2025-05-09 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-12 | 2025-05-08 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-09 | 2025-05-07 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-08 | 2025-05-06 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-07 | 2025-05-02 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-06 | 2025-04-30 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-05-02 | 2025-04-29 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-30 | 2025-04-28 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-29 | 2025-04-25 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-28 | 2025-04-24 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-25 | 2025-04-23 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-24 | 2025-04-22 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-23 | 2025-04-17 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-22 | 2025-04-16 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-17 | 2025-04-15 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-16 | 2025-04-14 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-15 | 2025-04-11 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-14 | 2025-04-10 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-11 | 2025-04-09 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-10 | 2025-04-08 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-09 | 2025-04-07 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-08 | 2025-04-03 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-07 | 2025-04-02 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-03 | 2025-04-01 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-02 | 2025-03-31 | 0.170 | 986,000 | +0 | 0.01% | 167,620 |
| 2025-04-01 | 2025-03-28 | 0.168 | 986,000 | +9,500 | 0.01% | 165,648 |
| 2025-03-28 | 2025-03-26 | 0.208 | 976,500 | +100,500 | 0.01% | 203,112 |
| 2025-03-24 | 2025-03-20 | 0.141 | 876,000 | -204,500 | 0.01% | 123,516 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,080,500 | +2,000 | 0.01% | 181,524 |
| 2025-02-07 | 2025-02-05 | 0.202 | 1,078,500 | -500 | 0.01% | 217,857 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,079,000 | -20,500 | 0.01% | 219,037 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,099,500 | +202,000 | 0.01% | 228,696 |
| 2024-12-27 | 2024-12-20 | 0.207 | 897,500 | +50,000 | 0.01% | 185,782 |
| 2024-11-27 | 2024-11-25 | 0.241 | 847,500 | +11,000 | 0.01% | 204,248 |
| 2024-11-14 | 2024-11-12 | 0.270 | 836,500 | -500,000 | 0.01% | 225,855 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,336,500 | +140,000 | 0.01% | 461,092 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,196,500 | +10,500 | 0.01% | 418,775 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,186,000 | +500,000 | 0.01% | 421,030 |
| 2024-10-14 | 2024-10-09 | 0.375 | 686,000 | -500 | 0.01% | 257,250 |
| 2024-10-10 | 2024-10-08 | 0.395 | 686,500 | +500 | 0.01% | 271,168 |
| 2024-10-09 | 2024-10-07 | 0.460 | 686,000 | -6,000 | 0.01% | 315,560 |
| 2024-10-08 | 2024-10-04 | 0.460 | 692,000 | -18,500 | 0.01% | 318,320 |
| 2024-10-07 | 2024-10-03 | 0.460 | 710,500 | -1,500 | 0.01% | 326,830 |
| 2024-10-04 | 2024-10-02 | 0.580 | 712,000 | -50,500 | 0.01% | 412,960 |
| 2024-10-02 | 2024-09-27 | 0.325 | 762,500 | -20,000 | 0.01% | 247,812 |
| 2024-09-30 | 2024-09-26 | 0.295 | 782,500 | +20,000 | 0.01% | 230,838 |
| 2024-09-27 | 2024-09-25 | 0.275 | 762,500 | -65,000 | 0.01% | 209,688 |
| 2024-09-26 | 2024-09-24 | 0.270 | 827,500 | -100,000 | 0.01% | 223,425 |
| 2024-09-25 | 2024-09-23 | 0.250 | 927,500 | +115,000 | 0.01% | 231,875 |
| 2024-09-24 | 2024-09-20 | 0.280 | 812,500 | -52,500 | 0.01% | 227,500 |
| 2024-09-23 | 2024-09-19 | 0.280 | 865,000 | -50,000 | 0.01% | 242,200 |
| 2024-09-20 | 2024-09-17 | 0.265 | 915,000 | +152,500 | 0.01% | 242,475 |
| 2024-09-17 | 2024-09-13 | 0.280 | 762,500 | -151,000 | 0.01% | 213,500 |
| 2024-09-16 | 2024-09-12 | 0.227 | 913,500 | -549,000 | 0.01% | 207,364 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,462,500 | +50,000 | 0.01% | 314,438 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,412,500 | +550,000 | 0.01% | 367,250 |
| 2024-09-02 | 2024-08-29 | 0.270 | 862,500 | +10,000 | 0.01% | 232,875 |
| 2024-08-28 | 2024-08-26 | 0.280 | 852,500 | -460,000 | 0.01% | 238,700 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,312,500 | +460,000 | 0.01% | 354,375 |
| 2024-08-23 | 2024-08-21 | 0.280 | 852,500 | -409,500 | 0.01% | 238,700 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,262,000 | +409,500 | 0.01% | 359,670 |
| 2024-08-12 | 2024-08-08 | 0.275 | 852,500 | -400,000 | 0.01% | 234,438 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,252,500 | +390,000 | 0.01% | 363,225 |
| 2024-07-31 | 2024-07-29 | 0.305 | 862,500 | +30,000 | 0.01% | 263,062 |
| 2024-07-30 | 2024-07-26 | 0.335 | 832,500 | +500 | 0.01% | 278,888 |
| 2024-07-26 | 2024-07-24 | 0.345 | 832,000 | +22,000 | 0.01% | 287,040 |
| 2024-07-24 | 2024-07-22 | 0.350 | 810,000 | +1,000 | 0.01% | 283,500 |
| 2024-07-22 | 2024-07-18 | 0.360 | 809,000 | -130,500 | 0.01% | 291,240 |
| 2024-07-19 | 2024-07-17 | 0.380 | 939,500 | -500 | 0.01% | 357,010 |
| 2024-07-17 | 2024-07-15 | 0.395 | 940,000 | +150,000 | 0.01% | 371,300 |
| 2024-07-15 | 2024-07-11 | 0.380 | 790,000 | -500 | 0.01% | 300,200 |
| 2024-07-12 | 2024-07-10 | 0.390 | 790,500 | -20,000 | 0.01% | 308,295 |
| 2024-07-11 | 2024-07-09 | 0.355 | 810,500 | +11,000 | 0.01% | 287,728 |
| 2024-07-10 | 2024-07-08 | 0.380 | 799,500 | +500 | 0.01% | 303,810 |
| 2024-07-05 | 2024-07-03 | 0.405 | 799,000 | +16,000 | 0.01% | 323,595 |
| 2024-07-03 | 2024-06-28 | 0.435 | 783,000 | +100,000 | 0.01% | 340,605 |
| 2024-07-02 | 2024-06-27 | 0.425 | 683,000 | -131,000 | 0.01% | 290,275 |
| 2024-06-28 | 2024-06-26 | 0.430 | 814,000 | +99,500 | 0.01% | 350,020 |
| 2024-06-25 | 2024-06-21 | 0.460 | 714,500 | -400,000 | 0.01% | 328,670 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,114,500 | +20,000 | 0.01% | 351,068 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,094,500 | +30,000 | 0.01% | 383,075 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,064,500 | +251,000 | 0.01% | 361,930 |
| 2024-06-13 | 2024-06-11 | 0.430 | 813,500 | +13,000 | 0.01% | 349,805 |
| 2024-06-12 | 2024-06-07 | 0.435 | 800,500 | -245,000 | 0.01% | 348,218 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,045,500 | +201,000 | 0.01% | 412,972 |
| 2024-06-07 | 2024-06-05 | 0.440 | 844,500 | +45,000 | 0.01% | 371,580 |
| 2024-06-03 | 2024-05-30 | 0.500 | 799,500 | +131,500 | 0.01% | 399,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 668,000 | -28,500 | 0.01% | 400,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 696,500 | -51,000 | 0.01% | 403,970 |
| 2024-05-29 | 2024-05-27 | 0.710 | 747,500 | -91,500 | 0.01% | 530,725 |
| 2024-05-21 | 2024-05-17 | 0.380 | 839,000 | +22,000 | 0.01% | 318,820 |
| 2024-05-03 | 2024-04-30 | 0.230 | 817,000 | -500 | 0.01% | 187,910 |
| 2024-04-24 | 2024-04-22 | 0.207 | 817,500 | +6,500 | 0.01% | 169,222 |
| 2024-04-12 | 2024-04-10 | 0.255 | 811,000 | -7,000 | 0.01% | 206,805 |
| 2024-04-11 | 2024-04-09 | 0.249 | 818,000 | +7,000 | 0.01% | 203,682 |
| 2024-03-26 | 2024-03-22 | 0.325 | 811,000 | -3,000 | 0.01% | 263,575 |
| 2024-03-21 | 2024-03-19 | 0.330 | 814,000 | -120,000 | 0.01% | 268,620 |
| 2024-03-12 | 2024-03-08 | 0.340 | 934,000 | +113,000 | 0.01% | 317,560 |
| 2024-03-11 | 2024-03-07 | 0.350 | 821,000 | -10,000 | 0.01% | 287,350 |
| 2024-03-08 | 2024-03-06 | 0.350 | 831,000 | +3,000 | 0.01% | 290,850 |
| 2024-03-04 | 2024-02-29 | 0.355 | 828,000 | +10,000 | 0.01% | 293,940 |
| 2024-03-01 | 2024-02-28 | 0.355 | 818,000 | -59,000 | 0.01% | 290,390 |
| 2024-02-29 | 2024-02-27 | 0.380 | 877,000 | +3,000 | 0.01% | 333,260 |
| 2024-02-26 | 2024-02-22 | 0.295 | 874,000 | -50,000 | 0.01% | 257,830 |
| 2024-02-20 | 2024-02-16 | 0.305 | 924,000 | +120,000 | 0.01% | 281,820 |
| 2024-02-16 | 2024-02-14 | 0.270 | 804,000 | -6,500 | 0.01% | 217,080 |
| 2024-02-15 | 2024-02-09 | 0.243 | 810,500 | +6,500 | 0.01% | 196,952 |
| 2024-02-01 | 2024-01-30 | 0.239 | 804,000 | +6,000 | 0.01% | 192,156 |
| 2024-01-29 | 2024-01-25 | 0.315 | 798,000 | -3,000 | 0.01% | 251,370 |
| 2024-01-18 | 2024-01-16 | 0.275 | 801,000 | +1,000 | 0.01% | 220,275 |
| 2024-01-17 | 2024-01-15 | 0.290 | 800,000 | +100,000 | 0.01% | 232,000 |
| 2024-01-15 | 2024-01-11 | 0.335 | 700,000 | +25,000 | 0.01% | 234,500 |
| 2024-01-11 | 2024-01-09 | 0.360 | 675,000 | -3,000 | 0.01% | 243,000 |
| 2024-01-10 | 2024-01-08 | 0.390 | 678,000 | +2,000 | 0.01% | 264,420 |
| 2023-12-28 | 2023-12-22 | 0.490 | 676,000 | -4,500 | 0.01% | 331,240 |
| 2023-12-27 | 2023-12-21 | 0.590 | 680,500 | -79,000 | 0.01% | 401,495 |
| 2023-12-22 | 2023-12-20 | 0.395 | 759,500 | -10,000 | 0.01% | 300,002 |
| 2023-12-15 | 2023-12-13 | 0.280 | 769,500 | +3,000 | 0.01% | 215,460 |
| 2023-12-13 | 2023-12-11 | 0.280 | 766,500 | -10,000 | 0.01% | 214,620 |
| 2023-12-05 | 2023-12-01 | 0.290 | 776,500 | -5,500 | 0.01% | 225,185 |
| 2023-12-01 | 2023-11-29 | 0.295 | 782,000 | +20,000 | 0.01% | 230,690 |
| 2023-11-28 | 2023-11-24 | 0.370 | 762,000 | +10,000 | 0.01% | 281,940 |
| 2023-11-21 | 2023-11-17 | 0.390 | 752,000 | -6,000 | 0.01% | 293,280 |
| 2023-11-17 | 2023-11-15 | 0.425 | 758,000 | +3,000 | 0.01% | 322,150 |
| 2023-11-01 | 2023-10-30 | 0.475 | 755,000 | -3,500 | 0.01% | 358,625 |
| 2023-10-13 | 2023-10-11 | 0.510 | 758,500 | +1,000 | 0.01% | 386,835 |
| 2023-10-11 | 2023-10-09 | 0.510 | 757,500 | +8,000 | 0.01% | 386,325 |
| 2023-09-29 | 2023-09-27 | 0.560 | 749,500 | +10,000 | 0.01% | 419,720 |
| 2023-09-27 | 2023-09-25 | 0.700 | 739,500 | +5,000 | 0.01% | 517,650 |
| 2023-09-22 | 2023-09-20 | 0.860 | 734,500 | -6,500 | 0.01% | 631,670 |
| 2023-09-21 | 2023-09-19 | 0.800 | 741,000 | +20,500 | 0.01% | 592,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 720,500 | +39,000 | 0.01% | 655,655 |
| 2023-09-19 | 2023-09-15 | 1.070 | 681,500 | +4,000 | 0.01% | 729,205 |
| 2023-09-18 | 2023-09-14 | 1.100 | 677,500 | +500 | 0.01% | 745,250 |
| 2023-09-15 | 2023-09-13 | 1.160 | 677,000 | +8,000 | 0.01% | 785,320 |
| 2023-09-13 | 2023-09-11 | 1.100 | 669,000 | -500 | 0.01% | 735,900 |
| 2023-09-11 | 2023-09-06 | 1.260 | 669,500 | -12,000 | 0.01% | 843,570 |
| 2023-09-07 | 2023-09-05 | 1.160 | 681,500 | -1,000 | 0.01% | 790,540 |
| 2023-09-05 | 2023-08-31 | 1.130 | 682,500 | +2,500 | 0.01% | 771,225 |
| 2023-09-04 | 2023-08-30 | 1.030 | 680,000 | +8,000 | 0.01% | 700,400 |
| 2023-08-31 | 2023-08-29 | 1.090 | 672,000 | -5,500 | 0.01% | 732,480 |
| 2023-08-30 | 2023-08-28 | 1.220 | 677,500 | -5,000 | 0.01% | 826,550 |
| 2023-08-29 | 2023-08-25 | 1.290 | 682,500 | -4,000 | 0.01% | 880,425 |
| 2023-08-22 | 2023-08-18 | 1.260 | 686,500 | -3,500 | 0.01% | 864,990 |
| 2023-08-21 | 2023-08-17 | 1.500 | 690,000 | +6,000 | 0.01% | 1,035,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 684,000 | +15,500 | 0.01% | 991,800 |
| 2023-08-17 | 2023-08-15 | 1.730 | 668,500 | +500 | 0.01% | 1,156,505 |
| 2023-08-16 | 2023-08-14 | 1.700 | 668,000 | +500 | 0.01% | 1,135,600 |
| 2023-08-14 | 2023-08-10 | 1.580 | 667,500 | -500 | 0.01% | 1,054,650 |
| 2023-08-11 | 2023-08-09 | 1.620 | 668,000 | -16,000 | 0.01% | 1,082,160 |
| 2023-08-10 | 2023-08-08 | 1.410 | 684,000 | -3,000 | 0.01% | 964,440 |
| 2023-08-09 | 2023-08-07 | 1.660 | 687,000 | +18,500 | 0.01% | 1,140,420 |
| 2023-08-08 | 2023-08-04 | 1.660 | 668,500 | +5,000 | 0.01% | 1,109,710 |
| 2023-08-07 | 2023-08-03 | 1.680 | 663,500 | -10,500 | 0.01% | 1,114,680 |
| 2023-08-04 | 2023-08-02 | 1.810 | 674,000 | +7,500 | 0.01% | 1,219,940 |
| 2023-08-03 | 2023-08-01 | 1.820 | 666,500 | +37,000 | 0.01% | 1,213,030 |
| 2023-08-02 | 2023-07-31 | 1.980 | 629,500 | -40,500 | 0.01% | 1,246,410 |
| 2023-08-01 | 2023-07-28 | 1.240 | 670,000 | +15,000 | 0.01% | 830,800 |
| 2023-02-27 | 2023-02-23 | 3.200 | 655,000 | -5,000 | 0.01% | 2,096,000 |
| 2022-04-04 | 2022-03-31 | 3.200 | 660,000 | -5,500 | 0.01% | 2,112,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 665,500 | -4,000 | 0.01% | 2,089,670 |
| 2022-03-22 | 2022-03-18 | 3.520 | 669,500 | -5,000 | 0.01% | 2,356,640 |
| 2022-03-21 | 2022-03-17 | 3.120 | 674,500 | -8,500 | 0.01% | 2,104,440 |
| 2022-03-18 | 2022-03-16 | 3.060 | 683,000 | +11,000 | 0.01% | 2,089,980 |
| 2022-03-15 | 2022-03-11 | 3.150 | 672,000 | -4,500 | 0.01% | 2,116,800 |
| 2022-03-14 | 2022-03-10 | 3.030 | 676,500 | +500 | 0.01% | 2,049,795 |
| 2022-03-10 | 2022-03-08 | 2.660 | 676,000 | -1,000 | 0.01% | 1,798,160 |
| 2022-03-09 | 2022-03-07 | 2.870 | 677,000 | +500 | 0.01% | 1,942,990 |
| 2022-03-08 | 2022-03-04 | 2.890 | 676,500 | +9,500 | 0.01% | 1,955,085 |
| 2022-03-04 | 2022-03-02 | 3.360 | 667,000 | -500 | 0.01% | 2,241,120 |
| 2022-03-02 | 2022-02-28 | 3.400 | 667,500 | -15,000 | 0.01% | 2,269,500 |
| 2022-02-25 | 2022-02-23 | 3.600 | 682,500 | +500 | 0.01% | 2,457,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 682,000 | +500 | 0.01% | 2,277,880 |
| 2022-02-23 | 2022-02-21 | 3.560 | 681,500 | -5,000 | 0.01% | 2,426,140 |
| 2022-02-22 | 2022-02-18 | 3.690 | 686,500 | +1,000 | 0.01% | 2,533,185 |
| 2022-02-18 | 2022-02-16 | 3.830 | 685,500 | -2,000 | 0.01% | 2,625,465 |
| 2022-02-16 | 2022-02-14 | 3.780 | 687,500 | +8,000 | 0.01% | 2,598,750 |
| 2022-02-15 | 2022-02-11 | 3.670 | 679,500 | +500 | 0.01% | 2,493,765 |
| 2022-02-14 | 2022-02-10 | 3.770 | 679,000 | +500 | 0.01% | 2,559,830 |
| 2022-02-11 | 2022-02-09 | 3.620 | 678,500 | +7,500 | 0.01% | 2,456,170 |
| 2022-02-10 | 2022-02-08 | 3.640 | 671,000 | -9,500 | 0.01% | 2,442,440 |
| 2022-02-09 | 2022-02-07 | 3.670 | 680,500 | -33,500 | 0.01% | 2,497,435 |
| 2022-02-04 | 2022-01-27 | 3.650 | 714,000 | -1,000 | 0.01% | 2,606,100 |
| 2022-01-28 | 2022-01-26 | 3.780 | 715,000 | -500 | 0.01% | 2,702,700 |
| 2022-01-26 | 2022-01-24 | 3.840 | 715,500 | +1,000 | 0.01% | 2,747,520 |
| 2022-01-25 | 2022-01-21 | 3.940 | 714,500 | +275,000 | 0.01% | 2,815,130 |
| 2022-01-24 | 2022-01-20 | 4.060 | 439,500 | -1,000 | 0.00% | 1,784,370 |
| 2022-01-21 | 2022-01-19 | 3.990 | 440,500 | -4,500 | 0.00% | 1,757,595 |
| 2022-01-20 | 2022-01-18 | 3.940 | 445,000 | +500 | 0.00% | 1,753,300 |
| 2022-01-19 | 2022-01-17 | 3.960 | 444,500 | +7,000 | 0.00% | 1,760,220 |
| 2022-01-18 | 2022-01-14 | 3.800 | 437,500 | -8,000 | 0.00% | 1,662,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 445,500 | +28,000 | 0.00% | 1,541,430 |
| 2022-01-14 | 2022-01-12 | 4.030 | 417,500 | -3,000 | 0.00% | 1,682,525 |
| 2022-01-13 | 2022-01-11 | 3.900 | 420,500 | -10,000 | 0.00% | 1,639,950 |
| 2022-01-11 | 2022-01-07 | 3.920 | 430,500 | +1,500 | 0.00% | 1,687,560 |
| 2022-01-10 | 2022-01-06 | 3.820 | 429,000 | +1,500 | 0.00% | 1,638,780 |
| 2022-01-07 | 2022-01-05 | 3.770 | 427,500 | +8,500 | 0.00% | 1,611,675 |
| 2022-01-06 | 2022-01-04 | 3.890 | 419,000 | +13,000 | 0.00% | 1,629,910 |
| 2022-01-05 | 2022-01-03 | 3.900 | 406,000 | -26,500 | 0.00% | 1,583,400 |
| 2022-01-04 | 2021-12-31 | 3.520 | 432,500 | -1,500 | 0.00% | 1,522,400 |
| 2022-01-03 | 2021-12-29 | 3.350 | 434,000 | -6,500 | 0.00% | 1,453,900 |
| 2021-12-30 | 2021-12-28 | 3.270 | 440,500 | +11,000 | 0.00% | 1,440,435 |
| 2021-12-29 | 2021-12-24 | 2.790 | 429,500 | +14,000 | 0.00% | 1,198,305 |
| 2021-12-28 | 2021-12-22 | 2.260 | 415,500 | -8,500 | 0.00% | 939,030 |
| 2021-12-23 | 2021-12-21 | 2.390 | 424,000 | +1,000 | 0.00% | 1,013,360 |
| 2021-12-22 | 2021-12-20 | 2.240 | 423,000 | -17,000 | 0.00% | 947,520 |
| 2021-12-21 | 2021-12-17 | 2.500 | 440,000 | +2,000 | 0.00% | 1,100,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 438,000 | -2,000 | 0.00% | 1,151,940 |
| 2021-12-17 | 2021-12-15 | 2.530 | 440,000 | +3,000 | 0.00% | 1,113,200 |
| 2021-12-16 | 2021-12-14 | 2.540 | 437,000 | -11,500 | 0.00% | 1,109,980 |
| 2021-12-15 | 2021-12-13 | 2.980 | 448,500 | +4,000 | 0.00% | 1,336,530 |
| 2021-12-13 | 2021-12-09 | 3.120 | 444,500 | -4,500 | 0.00% | 1,386,840 |
| 2021-12-10 | 2021-12-08 | 3.080 | 449,000 | -4,000 | 0.00% | 1,382,920 |
| 2021-12-09 | 2021-12-07 | 3.270 | 453,000 | -2,000 | 0.00% | 1,481,310 |
| 2021-12-08 | 2021-12-06 | 3.040 | 455,000 | -3,000 | 0.00% | 1,383,200 |
| 2021-12-06 | 2021-12-02 | 3.040 | 458,000 | +63,000 | 0.00% | 1,392,320 |
| 2021-12-03 | 2021-12-01 | 3.510 | 395,000 | +36,000 | 0.00% | 1,386,450 |
| 2021-12-02 | 2021-11-30 | 3.680 | 359,000 | +53,500 | 0.00% | 1,321,120 |
| 2021-12-01 | 2021-11-29 | 3.780 | 305,500 | +24,500 | 0.00% | 1,154,790 |
| 2021-11-30 | 2021-11-26 | 4.730 | 281,000 | +28,500 | 0.00% | 1,329,130 |
| 2021-11-29 | 2021-11-25 | 5.000 | 252,500 | -4,000 | 0.00% | 1,262,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 256,500 | -2,500 | 0.00% | 1,138,860 |
| 2021-11-25 | 2021-11-23 | 4.500 | 259,000 | -47,500 | 0.00% | 1,165,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 306,500 | +4,000 | 0.00% | 1,201,480 |
| 2021-11-23 | 2021-11-19 | 3.530 | 302,500 | +500 | 0.00% | 1,067,825 |
| 2021-11-22 | 2021-11-18 | 3.550 | 302,000 | -12,500 | 0.00% | 1,072,100 |
| 2021-11-18 | 2021-11-16 | 3.890 | 314,500 | +3,000 | 0.00% | 1,223,405 |
| 2021-11-17 | 2021-11-15 | 3.760 | 311,500 | +5,500 | 0.00% | 1,171,240 |
| 2021-11-16 | 2021-11-12 | 3.710 | 306,000 | +13,000 | 0.00% | 1,135,260 |
| 2021-11-12 | 2021-11-10 | 3.600 | 293,000 | +17,000 | 0.00% | 1,054,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 276,000 | -4,000 | 0.00% | 985,320 |
| 2021-11-08 | 2021-11-04 | 3.580 | 280,000 | -5,000 | 0.00% | 1,002,400 |
| 2021-11-04 | 2021-11-02 | 3.550 | 285,000 | +13,000 | 0.00% | 1,011,750 |
| 2021-11-03 | 2021-11-01 | 3.720 | 272,000 | -22,500 | 0.00% | 1,011,840 |
| 2021-11-02 | 2021-10-29 | 3.740 | 294,500 | -5,000 | 0.00% | 1,101,430 |
| 2021-11-01 | 2021-10-28 | 3.780 | 299,500 | +5,500 | 0.00% | 1,132,110 |
| 2021-10-29 | 2021-10-27 | 3.920 | 294,000 | -5,500 | 0.00% | 1,152,480 |
| 2021-10-28 | 2021-10-26 | 3.730 | 299,500 | +43,500 | 0.00% | 1,117,135 |
| 2021-10-27 | 2021-10-25 | 4.000 | 256,000 | +6,000 | 0.00% | 1,024,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 250,000 | +26,000 | 0.00% | 897,500 |
| 2021-10-25 | 2021-10-21 | 3.430 | 224,000 | +17,500 | 0.00% | 768,320 |
| 2021-10-22 | 2021-10-20 | 3.500 | 206,500 | +9,500 | 0.00% | 722,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 197,000 | -5,000 | 0.00% | 750,570 |
| 2021-10-20 | 2021-10-18 | 4.160 | 202,000 | +11,000 | 0.00% | 840,320 |
| 2021-10-19 | 2021-10-15 | 3.840 | 191,000 | -32,500 | 0.00% | 733,440 |
| 2021-10-18 | 2021-10-12 | 3.670 | 223,500 | +1,500 | 0.00% | 820,245 |
| 2021-10-15 | 2021-10-11 | 3.510 | 222,000 | -3,500 | 0.00% | 779,220 |
| 2021-10-12 | 2021-10-08 | 3.440 | 225,500 | +15,000 | 0.00% | 775,720 |
| 2021-10-11 | 2021-10-07 | 3.360 | 210,500 | +48,500 | 0.00% | 707,280 |
| 2021-10-08 | 2021-10-06 | 3.230 | 162,000 | -11,000 | 0.00% | 523,260 |
| 2021-10-07 | 2021-10-05 | 3.800 | 173,000 | -23,500 | 0.00% | 657,400 |
| 2021-10-06 | 2021-10-04 | 3.900 | 196,500 | -9,000 | 0.00% | 766,350 |
| 2021-10-05 | 2021-09-30 | 3.020 | 205,500 | -6,500 | 0.00% | 620,610 |
| 2021-10-04 | 2021-09-29 | 3.350 | 212,000 | +28,000 | 0.00% | 710,200 |
| 2021-09-30 | 2021-09-28 | 2.320 | 184,000 | +1,000 | 0.00% | 426,880 |
| 2021-09-29 | 2021-09-27 | 2.020 | 183,000 | -49,500 | 0.00% | 369,660 |
| 2021-09-28 | 2021-09-24 | 2.230 | 232,500 | -6,000 | 0.00% | 518,475 |
| 2021-09-27 | 2021-09-23 | 2.910 | 238,500 | +10,500 | 0.00% | 694,035 |
| 2021-09-24 | 2021-09-21 | 2.900 | 228,000 | +8,500 | 0.00% | 661,200 |
| 2021-09-23 | 2021-09-20 | 2.900 | 219,500 | +500 | 0.00% | 636,550 |
| 2021-09-21 | 2021-09-17 | 2.980 | 219,000 | +8,000 | 0.00% | 652,620 |
| 2021-09-20 | 2021-09-16 | 3.530 | 211,000 | -1,500 | 0.00% | 744,830 |
| 2021-09-17 | 2021-09-15 | 3.980 | 212,500 | +12,000 | 0.00% | 845,750 |
| 2021-09-16 | 2021-09-14 | 3.880 | 200,500 | +10,000 | 0.00% | 777,940 |
| 2021-09-15 | 2021-09-13 | 5.150 | 190,500 | +7,500 | 0.00% | 981,075 |
| 2021-09-14 | 2021-09-10 | 5.540 | 183,000 | +20,000 | 0.00% | 1,013,820 |
| 2021-09-13 | 2021-09-09 | 5.430 | 163,000 | +10,500 | 0.00% | 885,090 |
| 2021-09-10 | 2021-09-08 | 6.300 | 152,500 | +33,000 | 0.00% | 960,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 119,500 | +35,000 | 0.00% | 875,935 |
| 2021-09-08 | 2021-09-06 | 8.250 | 84,500 | +15,000 | 0.00% | 697,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 69,500 | -1,000 | 0.00% | 500,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 70,500 | -8,000 | 0.00% | 466,005 |
| 2021-09-03 | 2021-09-01 | 6.150 | 78,500 | -6,500 | 0.00% | 482,775 |
| 2021-09-02 | 2021-08-31 | 5.930 | 85,000 | +8,000 | 0.00% | 504,050 |
| 2021-09-01 | 2021-08-30 | 6.050 | 77,000 | +6,500 | 0.00% | 465,850 |
| 2021-08-31 | 2021-08-27 | 6.500 | 70,500 | +8,500 | 0.00% | 458,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 62,000 | +4,000 | 0.00% | 321,160 |
| 2021-08-27 | 2021-08-25 | 6.370 | 58,000 | +4,500 | 0.00% | 369,460 |
| 2021-08-25 | 2021-08-23 | 7.680 | 53,500 | +5,000 | 0.00% | 410,880 |
| 2021-08-24 | 2021-08-20 | 10.500 | 48,500 | -500 | 0.00% | 509,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 49,000 | +11,500 | 0.00% | 490,000 |
| 2021-08-17 | 2021-08-13 | 13.400 | 37,500 | +500 | 0.00% | 502,500 |
| 2021-08-16 | 2021-08-12 | 12.920 | 37,000 | -500 | 0.00% | 478,040 |
| 2021-08-12 | 2021-08-10 | 13.200 | 37,500 | -2,000 | 0.00% | 495,000 |
| 2021-08-11 | 2021-08-09 | 12.220 | 39,500 | -1,000 | 0.00% | 482,690 |
| 2021-08-06 | 2021-08-04 | 12.120 | 40,500 | -1,000 | 0.00% | 490,860 |
| 2021-08-05 | 2021-08-03 | 12.500 | 41,500 | +3,500 | 0.00% | 518,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 38,000 | +1,500 | 0.00% | 520,600 |
| 2021-07-29 | 2021-07-27 | 10.580 | 36,500 | -1,000 | 0.00% | 386,170 |
| 2021-07-28 | 2021-07-26 | 12.600 | 37,500 | +1,500 | 0.00% | 472,500 |
| 2021-07-27 | 2021-07-23 | 14.220 | 36,000 | -500 | 0.00% | 511,920 |
| 2021-07-26 | 2021-07-22 | 15.880 | 36,500 | +13,500 | 0.00% | 579,620 |
| 2021-07-23 | 2021-07-21 | 13.200 | 23,000 | +2,000 | 0.00% | 303,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 21,000 | -6,500 | 0.00% | 300,300 |
| 2021-07-21 | 2021-07-19 | 16.100 | 27,500 | -5,500 | 0.00% | 442,750 |
| 2021-07-20 | 2021-07-16 | 19.900 | 33,000 | +2,500 | 0.00% | 656,700 |
| 2021-07-19 | 2021-07-15 | 21.250 | 30,500 | +4,000 | 0.00% | 648,125 |
| 2021-07-16 | 2021-07-14 | 22.800 | 26,500 | +500 | 0.00% | 604,200 |
| 2021-07-12 | 2021-07-08 | 26.800 | 26,000 | -500 | 0.00% | 696,800 |
| 2021-07-06 | 2021-07-02 | 28.000 | 26,500 | +2,000 | 0.00% | 742,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 24,500 | +1,500 | 0.00% | 708,050 |
| 2021-07-02 | 2021-06-29 | 28.100 | 23,000 | -1,500 | 0.00% | 646,300 |
| 2021-06-30 | 2021-06-28 | 28.500 | 24,500 | +500 | 0.00% | 698,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 24,000 | +1,500 | 0.00% | 728,400 |
| 2021-06-25 | 2021-06-23 | 27.800 | 22,500 | -500 | 0.00% | 625,500 |
| 2021-06-22 | 2021-06-18 | 28.450 | 23,000 | +500 | 0.00% | 654,350 |
| 2021-06-21 | 2021-06-17 | 29.200 | 22,500 | +1,000 | 0.00% | 657,000 |
| 2021-06-15 | 2021-06-10 | 30.900 | 21,500 | +500 | 0.00% | 664,350 |
| 2021-06-11 | 2021-06-09 | 32.650 | 21,000 | +500 | 0.00% | 685,650 |
| 2021-06-09 | 2021-06-07 | 34.250 | 20,500 | +500 | 0.00% | 702,125 |
| 2021-06-07 | 2021-06-03 | 35.650 | 20,000 | +500 | 0.00% | 713,000 |
| 2021-06-04 | 2021-06-02 | 36.900 | 19,500 | +1,000 | 0.00% | 719,550 |
| 2021-06-03 | 2021-06-01 | 38.350 | 18,500 | +1,500 | 0.00% | 709,475 |
| 2021-06-02 | 2021-05-31 | 35.000 | 17,000 | -5,500 | 0.00% | 595,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 22,500 | -5,500 | 0.00% | 855,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 28,000 | +3,000 | 0.00% | 1,100,400 |
| 2021-05-28 | 2021-05-26 | 40.300 | 25,000 | +500 | 0.00% | 1,007,500 |
| 2021-05-27 | 2021-05-25 | 41.750 | 24,500 | +3,000 | 0.00% | 1,022,875 |
| 2021-05-26 | 2021-05-24 | 40.200 | 21,500 | +2,000 | 0.00% | 864,300 |
| 2021-05-25 | 2021-05-21 | 41.200 | 19,500 | -500 | 0.00% | 803,400 |
| 2021-05-21 | 2021-05-18 | 45.150 | 20,000 | -500 | 0.00% | 903,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 20,500 | -500 | 0.00% | 969,650 |
| 2021-05-13 | 2021-05-11 | 50.600 | 21,000 | +500 | 0.00% | 1,062,600 |
| 2021-05-11 | 2021-05-07 | 50.950 | 20,500 | -3,000 | 0.00% | 1,044,475 |
| 2021-05-10 | 2021-05-06 | 51.800 | 23,500 | +2,000 | 0.00% | 1,217,300 |
| 2021-05-07 | 2021-05-05 | 53.500 | 21,500 | -500 | 0.00% | 1,150,250 |
| 2021-05-03 | 2021-04-29 | 60.200 | 22,000 | +1,500 | 0.00% | 1,324,400 |
| 2021-04-29 | 2021-04-27 | 60.750 | 20,500 | +2,500 | 0.00% | 1,245,375 |
| 2021-04-23 | 2021-04-21 | 59.700 | 18,000 | +1,500 | 0.00% | 1,074,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 16,500 | +1,000 | 0.00% | 1,123,650 |
| 2021-04-20 | 2021-04-16 | 69.000 | 15,500 | +4,000 | 0.00% | 1,069,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 11,500 | -1,500 | 0.00% | 775,100 |
| 2021-04-15 | 2021-04-13 | 62.950 | 13,000 | -500 | 0.00% | 818,350 |
| 2021-04-14 | 2021-04-12 | 62.350 | 13,500 | -2,000 | 0.00% | 841,725 |
| 2021-04-13 | 2021-04-09 | 61.800 | 15,500 | +2,000 | 0.00% | 957,900 |
| 2021-04-08 | 2021-04-01 | 61.500 | 13,500 | -500 | 0.00% | 830,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 14,000 | +500 | 0.00% | 809,200 |
| 2021-03-30 | 2021-03-26 | 63.000 | 13,500 | +1,000 | 0.00% | 850,500 |
| 2021-03-26 | 2021-03-24 | 57.500 | 12,500 | -500 | 0.00% | 718,750 |
| 2021-03-25 | 2021-03-23 | 56.600 | 13,000 | +1,000 | 0.00% | 735,800 |
| 2021-03-23 | 2021-03-19 | 57.250 | 12,000 | -500 | 0.00% | 687,000 |
| 2021-03-10 | 2021-03-08 | 49.000 | 12,500 | -5,500 | 0.00% | 612,500 |
| 2021-03-08 | 2021-03-04 | 52.500 | 18,000 | -500 | 0.00% | 945,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 18,500 | +500 | 0.00% | 980,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 18,000 | +500 | 0.00% | 966,600 |
| 2021-03-02 | 2021-02-26 | 52.300 | 17,500 | +500 | 0.00% | 915,250 |
| 2021-03-01 | 2021-02-25 | 55.650 | 17,000 | +1,000 | 0.00% | 946,050 |
| 2021-02-26 | 2021-02-24 | 53.050 | 16,000 | +500 | 0.00% | 848,800 |
| 2021-02-25 | 2021-02-23 | 57.000 | 15,500 | -5,000 | 0.00% | 883,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 20,500 | -1,000 | 0.00% | 1,259,725 |
| 2021-02-22 | 2021-02-18 | 69.000 | 21,500 | +5,000 | 0.00% | 1,483,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 16,500 | -1,000 | 0.00% | 1,113,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 17,500 | +7,500 | 0.00% | 1,053,500 |
| 2021-02-10 | 2021-02-08 | 50.050 | 10,000 | -1,500 | 0.00% | 500,500 |
| 2021-02-09 | 2021-02-05 | 53.050 | 11,500 | -1,000 | 0.00% | 610,075 |
| 2021-02-08 | 2021-02-04 | 52.500 | 12,500 | +2,000 | 0.00% | 656,250 |
| 2021-02-03 | 2021-02-01 | 44.600 | 10,500 | -1,000 | 0.00% | 468,300 |
| 2021-02-02 | 2021-01-29 | 42.350 | 11,500 | -500 | 0.00% | 487,025 |
| 2021-02-01 | 2021-01-28 | 40.000 | 12,000 | -500 | 0.00% | 480,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 12,500 | -2,500 | 0.00% | 523,750 |
| 2021-01-28 | 2021-01-26 | 44.350 | 15,000 | +1,500 | 0.00% | 665,250 |
| 2021-01-27 | 2021-01-25 | 45.350 | 13,500 | -4,000 | 0.00% | 612,225 |
| 2021-01-26 | 2021-01-22 | 29.900 | 17,500 | -1,500 | 0.00% | 523,250 |
| 2021-01-25 | 2021-01-21 | 30.500 | 19,000 | +5,500 | 0.00% | 579,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 13,500 | +1,500 | 0.00% | 405,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 12,000 | -7,500 | 0.00% | 351,600 |
| 2021-01-19 | 2021-01-15 | 28.500 | 19,500 | +2,500 | 0.00% | 555,750 |
| 2021-01-18 | 2021-01-14 | 29.250 | 17,000 | +1,000 | 0.00% | 497,250 |
| 2021-01-08 | 2021-01-06 | 29.000 | 16,000 | +500 | 0.00% | 464,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 15,500 | +500 | 0.00% | 471,975 |
| 2021-01-06 | 2021-01-04 | 30.650 | 15,000 | +5,000 | 0.00% | 459,750 |
| 2021-01-05 | 2020-12-31 | 30.200 | 10,000 | -6,000 | 0.00% | 302,000 |
| 2021-01-04 | 2020-12-29 | 28.400 | 16,000 | +500 | 0.00% | 454,400 |
| 2020-12-30 | 2020-12-28 | 28.800 | 15,500 | +500 | 0.00% | 446,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 15,000 | -6,000 | 0.00% | 436,500 |
| 2020-12-28 | 2020-12-22 | 27.500 | 21,000 | +1,000 | 0.00% | 577,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 20,000 | +3,500 | 0.00% | 560,000 |
| 2020-12-21 | 2020-12-17 | 28.700 | 16,500 | -500 | 0.00% | 473,550 |
| 2020-12-18 | 2020-12-16 | 28.000 | 17,000 | -500 | 0.00% | 476,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 17,500 | +1,500 | 0.00% | 483,875 |
| 2020-12-15 | 2020-12-11 | 28.400 | 16,000 | -12,500 | 0.00% | 454,400 |
| 2020-12-11 | 2020-12-09 | 28.300 | 28,500 | +1,000 | 0.00% | 806,550 |
| 2020-12-10 | 2020-12-08 | 28.850 | 27,500 | +9,000 | 0.00% | 793,375 |
| 2020-12-09 | 2020-12-07 | 29.000 | 18,500 | -500 | 0.00% | 536,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 19,000 | +6,500 | 0.00% | 503,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 12,500 | -2,000 | 0.00% | 355,000 |
| 2020-12-02 | 2020-11-30 | 23.950 | 14,500 | -1,000 | 0.00% | 347,275 |
| 2020-12-01 | 2020-11-27 | 22.400 | 15,500 | +7,000 | 0.00% | 347,200 |
| 2020-11-30 | 2020-11-26 | 22.300 | 8,500 | +500 | 0.00% | 189,550 |
| 2020-11-27 | 2020-11-25 | 22.800 | 8,000 | -5,000 | 0.00% | 182,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 13,000 | +2,500 | 0.00% | 312,650 |
| 2020-11-25 | 2020-11-23 | 24.900 | 10,500 | -6,000 | 0.00% | 261,450 |
| 2020-11-24 | 2020-11-20 | 24.250 | 16,500 | +500 | 0.00% | 400,125 |
| 2020-11-18 | 2020-11-16 | 24.050 | 16,000 | -500 | 0.00% | 384,800 |
| 2020-11-17 | 2020-11-13 | 24.000 | 16,500 | +1,000 | 0.00% | 396,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 15,500 | -2,000 | 0.00% | 367,350 |
| 2020-11-13 | 2020-11-11 | 22.500 | 17,500 | -3,000 | 0.00% | 393,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 20,500 | -4,500 | 0.00% | 466,375 |
| 2020-11-11 | 2020-11-09 | 23.150 | 25,000 | +2,500 | 0.00% | 578,750 |
| 2020-11-10 | 2020-11-06 | 23.050 | 22,500 | -2,000 | 0.00% | 518,625 |
| 2020-11-05 | 2020-11-03 | 21.450 | 24,500 | +500 | 0.00% | 525,525 |
| 2020-11-03 | 2020-10-30 | 21.450 | 24,000 | +1,500 | 0.00% | 514,800 |
| 2020-11-02 | 2020-10-29 | 22.200 | 22,500 | +7,500 | 0.00% | 499,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 15,000 | +500 | 0.00% | 365,250 |
| 2020-10-28 | 2020-10-23 | 26.800 | 14,500 | -500 | 0.00% | 388,600 |
| 2020-10-23 | 2020-10-21 | 26.100 | 15,000 | -2,000 | 0.00% | 391,500 |
| 2020-10-20 | 2020-10-16 | 21.500 | 17,000 | -500 | 0.00% | 365,500 |
| 2020-10-19 | 2020-10-15 | 22.050 | 17,500 | +1,500 | 0.00% | 385,875 |
| 2020-10-16 | 2020-10-14 | 22.400 | 16,000 | -1,000 | 0.00% | 358,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 17,000 | -500 | 0.00% | 388,450 |
| 2020-10-09 | 2020-10-07 | 19.700 | 17,500 | +500 | 0.00% | 344,750 |
| 2020-10-07 | 2020-10-05 | 18.740 | 17,000 | -500 | 0.00% | 318,580 |
| 2020-10-06 | 2020-09-30 | 19.880 | 17,500 | -8,500 | 0.00% | 347,900 |
| 2020-10-05 | 2020-09-29 | 19.380 | 26,000 | +9,000 | 0.00% | 503,880 |
| 2020-09-30 | 2020-09-28 | 20.250 | 17,000 | -4,000 | 0.00% | 344,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 21,000 | +2,500 | 0.00% | 353,220 |
| 2020-09-28 | 2020-09-24 | 19.280 | 18,500 | +1,000 | 0.00% | 356,680 |
| 2020-09-24 | 2020-09-22 | 21.400 | 17,500 | -4,500 | 0.00% | 374,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 22,000 | +4,500 | 0.00% | 528,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 17,500 | +500 | 0.00% | 437,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 17,000 | +1,500 | 0.00% | 442,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 15,500 | +2,000 | 0.00% | 388,275 |
| 2020-09-16 | 2020-09-14 | 28.300 | 13,500 | -1,500 | 0.00% | 382,050 |
| 2020-09-15 | 2020-09-11 | 28.300 | 15,000 | +1,500 | 0.00% | 424,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 13,500 | -500 | 0.00% | 374,625 |
| 2020-09-10 | 2020-09-08 | 28.350 | 14,000 | +2,000 | 0.00% | 396,900 |
| 2020-09-08 | 2020-09-04 | 26.750 | 12,000 | +500 | 0.00% | 321,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 11,500 | +1,000 | 0.00% | 317,400 |
| 2020-08-31 | 2020-08-27 | 28.100 | 10,500 | -500 | 0.00% | 295,050 |
| 2020-08-28 | 2020-08-26 | 25.800 | 11,000 | +1,000 | 0.00% | 283,800 |
| 2020-08-20 | 2020-08-18 | 30.700 | 10,000 | -500 | 0.00% | 307,000 |
| 2020-08-19 | 2020-08-17 | 28.850 | 10,500 | -1,500 | 0.00% | 302,925 |
| 2020-08-18 | 2020-08-14 | 27.200 | 12,000 | +1,500 | 0.00% | 326,400 |
| 2020-08-12 | 2020-08-10 | 30.450 | 10,500 | -1,000 | 0.00% | 319,725 |
| 2020-08-11 | 2020-08-07 | 33.000 | 11,500 | +1,500 | 0.00% | 379,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 10,000 | +10,000 | 0.00% | 237,500 |
| 2020-06-26 | 2020-06-23 | 11.020 | 0 | -5,000 | ||
| 2020-06-23 | 2020-06-19 | 10.560 | 5,000 | +5,000 | 0.00% | 52,800 |
| 2019-12-19 | 2019-12-17 | 7.880 | 0 | -5,000 | ||
| 2019-11-25 | 2019-11-21 | 8.100 | 5,000 | +5,000 | 0.00% | 40,500 |
| 2019-08-08 | 2019-08-06 | 7.990 | 0 | -5,000 | ||
| 2019-04-30 | 2019-04-26 | 10.400 | 5,000 | +5,000 | 0.00% | 52,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 0 | -5,000 | ||
| 2018-11-08 | 2018-11-06 | 12.200 | 5,000 | +5,000 | 0.00% | 61,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 0 | -5,000 | ||
| 2018-11-01 | 2018-10-30 | 10.800 | 5,000 | +5,000 | 0.00% | 54,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 0 | -5,000 | ||
| 2018-10-26 | 2018-10-24 | 10.420 | 5,000 | +5,000 | 0.00% | 52,100 |
| 2018-10-24 | 2018-10-22 | 10.320 | 0 | -5,000 | ||
| 2018-10-04 | 2018-10-02 | 9.050 | 5,000 | +5,000 | 0.00% | 45,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -5,000 | ||
| 2018-09-21 | 2018-09-19 | 10.280 | 5,000 | +5,000 | 0.00% | 51,400 |
| 2018-09-18 | 2018-09-14 | 10.680 | 0 | -5,000 | ||
| 2018-09-17 | 2018-09-13 | 10.100 | 5,000 | +5,000 | 0.00% | 50,500 |
| 2018-09-14 | 2018-09-12 | 10.000 | 0 | -5,000 | ||
| 2018-09-10 | 2018-09-06 | 10.380 | 5,000 | -5,000 | 0.00% | 51,900 |
| 2018-09-07 | 2018-09-05 | 9.950 | 10,000 | +5,000 | 0.00% | 99,500 |
| 2018-08-31 | 2018-08-29 | 16.300 | 5,000 | +5,000 | 0.00% | 81,500 |
| 2018-08-10 | 2018-08-08 | 13.000 | 0 | -5,000 | ||
| 2018-08-09 | 2018-08-07 | 13.620 | 5,000 | +5,000 | 0.00% | 68,100 |
| 2018-05-21 | 2018-05-17 | 4.280 | 0 | -5,000 | ||
| 2018-05-15 | 2018-05-11 | 3.950 | 5,000 | +5,000 | 0.00% | 19,750 |
| 2018-05-14 | 2018-05-10 | 3.920 | 0 | -5,000 | ||
| 2018-05-09 | 2018-05-07 | 3.480 | 5,000 | +5,000 | 0.00% | 17,400 |
| 2018-05-08 | 2018-05-04 | 3.420 | 0 | -25,000 | ||
| 2018-05-07 | 2018-05-03 | 3.410 | 25,000 | +10,000 | 0.00% | 85,250 |
| 2018-05-04 | 2018-05-02 | 3.330 | 15,000 | +15,000 | 0.00% | 49,950 |
| 2017-12-21 | 2017-12-19 | 3.230 | 0 | -5,000 | ||
| 2017-12-19 | 2017-12-15 | 3.260 | 5,000 | +5,000 | 0.00% | 16,300 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -10,000 | ||
| 2017-10-10 | 2017-10-06 | 3.710 | 10,000 | +10,000 | 0.00% | 37,100 |
| 2017-10-04 | 2017-09-29 | 3.430 | 0 | -5,000 | ||
| 2017-09-27 | 2017-09-25 | 3.110 | 5,000 | +5,000 | 0.00% | 15,550 |
| 2017-09-13 | 2017-09-11 | 1.750 | 0 | -100,000 | ||
| 2016-04-13 | 2016-04-11 | 1.360 | 100,000 | -60,000 | 0.00% | 136,000 |
| 2016-03-24 | 2016-03-22 | 1.430 | 160,000 | +60,000 | 0.00% | 228,800 |
| 2016-02-17 | 2016-02-15 | 1.400 | 100,000 | -50,000 | 0.00% | 140,000 |
| 2016-01-11 | 2016-01-07 | 1.990 | 150,000 | +50,000 | 0.00% | 298,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 100,000 | -45,000 | 0.00% | 235,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 145,000 | -20,000 | 0.00% | 319,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 165,000 | +20,000 | 0.00% | 351,450 |
| 2015-12-07 | 2015-12-03 | 1.990 | 145,000 | +45,000 | 0.00% | 288,550 |
| 2015-12-03 | 2015-12-01 | 2.520 | 100,000 | -40,000 | 0.00% | 252,000 |
| 2015-12-01 | 2015-11-27 | 2.370 | 140,000 | +40,000 | 0.00% | 331,800 |
| 2015-11-25 | 2015-11-23 | 2.120 | 100,000 | -100,000 | 0.00% | 212,000 |
| 2015-11-20 | 2015-11-18 | 1.730 | 200,000 | -300,000 | 0.00% | 346,000 |
| 2015-11-19 | 2015-11-17 | 1.830 | 500,000 | -300,000 | 0.01% | 915,000 |
| 2015-11-18 | 2015-11-16 | 1.770 | 800,000 | -300,000 | 0.01% | 1,416,000 |
| 2015-11-02 | 2015-10-29 | 1.650 | 1,100,000 | -5,000 | 0.01% | 1,815,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 1,105,000 | -165,000 | 0.01% | 1,801,150 |
| 2015-10-29 | 2015-10-27 | 2.250 | 1,270,000 | +160,000 | 0.01% | 2,857,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 1,110,000 | +10,000 | 0.01% | 1,975,800 |
| 2015-09-07 | 2015-09-02 | 1.220 | 1,100,000 | -50,000 | 0.01% | 1,342,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 1,150,000 | +1,138,500 | 0.01% | 184,920,000 |
| 2015-08-14 | 2015-08-12 | 132.000 | 11,500 | +500 | 0.01% | 1,518,000 |
| 2015-08-06 | 2015-08-04 | 99.600 | 11,000 | -500 | 0.01% | 1,095,600 |
| 2015-01-08 | 2015-01-06 | 30.000 | 11,500 | -1,000 | 0.01% | 345,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 12,500 | +1,000 | 0.01% | 373,750 |
| 2014-12-04 | 2014-12-02 | 45.013 | 11,500 | +3 | 0.01% | 517,650 |
| 2014-11-26 | 2014-11-24 | 45.013 | 11,497 | -500 | 0.01% | 517,515 |
| 2014-11-21 | 2014-11-19 | 23.207 | 11,997 | -499 | 0.01% | 278,411 |
| 2014-11-19 | 2014-11-17 | 15.204 | 12,496 | +499 | 0.01% | 189,994 |
| 2014-03-13 | 2014-03-11 | 2.676 | 11,997 | +114 | 0.01% | 32,104 |
| 2013-12-03 | 2013-11-29 | 3.222 | 11,883 | +151 | 0.01% | 38,285 |
| 2013-03-11 | 2013-03-07 | 2.951 | 11,732 | +141 | 0.01% | 34,616 |
| 2013-02-20 | 2013-02-18 | 3.106 | 11,591 | -4,829 | 0.01% | 36,000 |
| 2013-01-17 | 2013-01-15 | 3.261 | 16,420 | -1,932 | 0.02% | 53,549 |
| 2013-01-16 | 2013-01-14 | 3.106 | 18,352 | +1,932 | 0.02% | 56,999 |
| 2012-12-18 | 2012-12-14 | 2.640 | 16,420 | +16,420 | 0.02% | 43,349 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy