History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-10-13 | 2025-10-09 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-10-08 | 2025-10-03 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-17 | 2025-09-15 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-16 | 2025-09-12 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-11 | 2025-09-09 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-03 | 2025-09-01 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-02 | 2025-08-29 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-09-01 | 2025-08-28 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-29 | 2025-08-27 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-28 | 2025-08-26 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-27 | 2025-08-25 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-21 | 2025-08-19 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-15 | 2025-08-13 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-14 | 2025-08-12 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-06 | 2025-08-04 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-25 | 2025-07-23 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-21 | 2025-07-17 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-18 | 2025-07-16 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-09 | 2025-07-07 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-08 | 2025-07-04 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-30 | 2025-06-26 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-26 | 2025-06-24 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-24 | 2025-06-20 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-23 | 2025-06-19 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-20 | 2025-06-18 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-17 | 2025-06-13 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-16 | 2025-06-12 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-13 | 2025-06-11 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-12 | 2025-06-10 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-11 | 2025-06-09 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-05 | 2025-06-03 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-04 | 2025-06-02 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-06-02 | 2025-05-29 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-29 | 2025-05-27 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-27 | 2025-05-23 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-26 | 2025-05-22 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-23 | 2025-05-21 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-21 | 2025-05-19 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-19 | 2025-05-15 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-13 | 2025-05-09 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-12 | 2025-05-08 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-05-02 | 2025-04-29 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-30 | 2025-04-28 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-29 | 2025-04-25 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-16 | 2025-04-14 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-14 | 2025-04-10 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-11 | 2025-04-09 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-10 | 2025-04-08 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-03 | 2025-04-01 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,021,000 | +0 | 0.03% | 513,570 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,021,000 | +6,500 | 0.03% | 507,528 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,014,500 | -8,965,000 | 0.03% | 443,132 |
| 2025-03-28 | 2025-03-26 | 0.208 | 11,979,500 | +9,283,000 | 0.11% | 2,491,736 |
| 2025-03-24 | 2025-03-20 | 0.141 | 2,696,500 | -135,000 | 0.02% | 380,206 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,831,500 | +60,000 | 0.03% | 498,344 |
| 2025-02-26 | 2025-02-24 | 0.193 | 2,771,500 | -151,000 | 0.03% | 534,900 |
| 2025-02-25 | 2025-02-21 | 0.192 | 2,922,500 | -113,000 | 0.03% | 561,120 |
| 2025-02-24 | 2025-02-20 | 0.197 | 3,035,500 | -100,000 | 0.03% | 597,994 |
| 2025-01-22 | 2025-01-20 | 0.217 | 3,135,500 | +130,000 | 0.03% | 680,404 |
| 2025-01-21 | 2025-01-17 | 0.210 | 3,005,500 | +70,000 | 0.03% | 631,155 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,935,500 | +100,000 | 0.03% | 616,455 |
| 2025-01-03 | 2024-12-31 | 0.210 | 2,835,500 | +100,000 | 0.03% | 595,455 |
| 2024-12-27 | 2024-12-20 | 0.207 | 2,735,500 | +51,500 | 0.03% | 566,248 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,684,000 | +100,000 | 0.02% | 585,112 |
| 2024-11-29 | 2024-11-27 | 0.265 | 2,584,000 | +108,000 | 0.02% | 684,760 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,476,000 | +110,000 | 0.02% | 718,040 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,366,000 | +10,000 | 0.02% | 626,990 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,356,000 | -50,000 | 0.02% | 718,580 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,406,000 | +135,000 | 0.02% | 806,010 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,271,000 | +200,000 | 0.02% | 806,205 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,071,000 | +150,000 | 0.02% | 818,045 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,921,000 | +100,000 | 0.02% | 883,660 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,821,000 | -10,000 | 0.02% | 837,660 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,831,000 | -180,000 | 0.02% | 595,075 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,011,000 | -180,000 | 0.02% | 563,080 |
| 2024-09-13 | 2024-09-11 | 0.215 | 2,191,000 | +260,000 | 0.02% | 471,065 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,931,000 | +60,000 | 0.02% | 579,300 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,871,000 | +15,000 | 0.02% | 523,880 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,856,000 | +100,000 | 0.02% | 538,240 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,756,000 | +100,000 | 0.02% | 535,580 |
| 2024-07-25 | 2024-07-23 | 0.355 | 1,656,000 | -239,000 | 0.02% | 587,880 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,895,000 | +50,000 | 0.02% | 758,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,845,000 | -50,000 | 0.02% | 802,575 |
| 2024-07-02 | 2024-06-27 | 0.425 | 1,895,000 | +50,000 | 0.02% | 805,375 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,845,000 | -260,500 | 0.02% | 793,350 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,105,500 | +150,000 | 0.02% | 852,728 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,955,500 | +80,000 | 0.02% | 899,530 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,875,500 | -100,000 | 0.02% | 590,782 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,975,500 | -300,000 | 0.02% | 691,425 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,275,500 | +110,000 | 0.02% | 773,670 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,165,500 | -11,000 | 0.02% | 931,165 |
| 2024-06-12 | 2024-06-07 | 0.435 | 2,176,500 | +140,000 | 0.02% | 946,778 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2,036,500 | -120,000 | 0.02% | 896,060 |
| 2024-06-06 | 2024-06-04 | 0.460 | 2,156,500 | -35,000 | 0.02% | 991,990 |
| 2024-06-04 | 2024-05-31 | 0.495 | 2,191,500 | -95,000 | 0.02% | 1,084,792 |
| 2024-06-03 | 2024-05-30 | 0.500 | 2,286,500 | -109,000 | 0.02% | 1,143,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,395,500 | +61,000 | 0.02% | 1,437,300 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,334,500 | +51,000 | 0.02% | 1,354,010 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,283,500 | -91,500 | 0.02% | 1,621,285 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,375,000 | -255,500 | 0.02% | 902,500 |
| 2024-05-20 | 2024-05-16 | 0.248 | 2,630,500 | -500 | 0.02% | 652,364 |
| 2024-05-14 | 2024-05-10 | 0.243 | 2,631,000 | +100,000 | 0.02% | 639,333 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,531,000 | +100,000 | 0.02% | 645,405 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,431,000 | +66,000 | 0.02% | 632,060 |
| 2024-05-06 | 2024-05-02 | 0.235 | 2,365,000 | +94,500 | 0.02% | 555,775 |
| 2024-05-02 | 2024-04-29 | 0.243 | 2,270,500 | -100,000 | 0.02% | 551,732 |
| 2024-04-19 | 2024-04-17 | 0.207 | 2,370,500 | +161,500 | 0.02% | 490,694 |
| 2024-04-17 | 2024-04-15 | 0.229 | 2,209,000 | -20,500 | 0.02% | 505,861 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,229,500 | -2,000 | 0.02% | 568,522 |
| 2024-04-11 | 2024-04-09 | 0.249 | 2,231,500 | +60,000 | 0.02% | 555,644 |
| 2024-04-10 | 2024-04-08 | 0.225 | 2,171,500 | -200,000 | 0.02% | 488,588 |
| 2024-04-09 | 2024-04-05 | 0.249 | 2,371,500 | +39,500 | 0.02% | 590,504 |
| 2024-04-08 | 2024-04-03 | 0.260 | 2,332,000 | -57,000 | 0.02% | 606,320 |
| 2024-04-05 | 2024-04-02 | 0.275 | 2,389,000 | +46,000 | 0.02% | 656,975 |
| 2024-03-05 | 2024-03-01 | 0.350 | 2,343,000 | +58,500 | 0.02% | 820,050 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,284,500 | +123,000 | 0.02% | 810,998 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,161,500 | -60,000 | 0.02% | 821,370 |
| 2024-02-08 | 2024-02-06 | 0.241 | 2,221,500 | +3,000 | 0.02% | 535,382 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,218,500 | -5,000 | 0.02% | 530,222 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,223,500 | +63,000 | 0.02% | 700,402 |
| 2024-01-24 | 2024-01-22 | 0.228 | 2,160,500 | +57,000 | 0.02% | 492,594 |
| 2024-01-22 | 2024-01-18 | 0.275 | 2,103,500 | -100,000 | 0.02% | 578,462 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,203,500 | +60,000 | 0.02% | 727,155 |
| 2024-01-15 | 2024-01-11 | 0.335 | 2,143,500 | +60,000 | 0.02% | 718,072 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,083,500 | +70,000 | 0.02% | 750,060 |
| 2024-01-05 | 2024-01-03 | 0.435 | 2,013,500 | -432,000 | 0.02% | 875,872 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,445,500 | +562,000 | 0.02% | 1,100,475 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,883,500 | -80,000 | 0.02% | 960,585 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,963,500 | +50,000 | 0.02% | 854,122 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,913,500 | +50,000 | 0.02% | 861,075 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,863,500 | +77,000 | 0.02% | 913,115 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,786,500 | -77,000 | 0.02% | 1,054,035 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,863,500 | -90,000 | 0.02% | 736,082 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,953,500 | -20,000 | 0.02% | 703,260 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,973,500 | -100,000 | 0.02% | 572,315 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,073,500 | +100,000 | 0.02% | 580,580 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,973,500 | +100,000 | 0.02% | 572,315 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,873,500 | -100,000 | 0.02% | 552,682 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,973,500 | -50,000 | 0.02% | 611,785 |
| 2023-12-01 | 2023-11-29 | 0.295 | 2,023,500 | +345,000 | 0.02% | 596,932 |
| 2023-11-28 | 2023-11-24 | 0.370 | 1,678,500 | +75,000 | 0.02% | 621,045 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,603,500 | +100,000 | 0.01% | 569,242 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,503,500 | -240,000 | 0.01% | 654,022 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,743,500 | -50,000 | 0.02% | 863,032 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,793,500 | +60,000 | 0.02% | 816,042 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,733,500 | -99,500 | 0.02% | 823,412 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,833,000 | +101,000 | 0.02% | 843,180 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,732,000 | +2,000 | 0.02% | 822,700 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,730,000 | +60,000 | 0.02% | 847,700 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,670,000 | +90,000 | 0.02% | 935,200 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,580,000 | +55,500 | 0.01% | 884,800 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,524,500 | +15,000 | 0.01% | 929,945 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,509,500 | +75,000 | 0.01% | 769,845 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,434,500 | +46,500 | 0.01% | 731,595 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,388,000 | +10,000 | 0.01% | 777,280 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,378,000 | +137,000 | 0.01% | 964,600 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,241,000 | -39,500 | 0.01% | 1,067,260 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,280,500 | +60,000 | 0.01% | 1,024,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,220,500 | +15,500 | 0.01% | 1,110,655 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,205,000 | +20,000 | 0.01% | 1,325,500 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,185,000 | -20,000 | 0.01% | 1,374,600 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,205,000 | -20,000 | 0.01% | 1,385,750 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,225,000 | -9,000 | 0.01% | 1,408,750 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,234,000 | -52,500 | 0.01% | 1,554,840 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,286,500 | -20,000 | 0.01% | 1,453,745 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,306,500 | -23,000 | 0.01% | 1,424,085 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,329,500 | -36,000 | 0.01% | 1,754,940 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,365,500 | -94,000 | 0.01% | 1,788,805 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,459,500 | +113,000 | 0.01% | 1,838,970 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,346,500 | +80,000 | 0.01% | 1,952,425 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,266,500 | -151,000 | 0.01% | 2,191,045 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,417,500 | -110,000 | 0.01% | 2,409,750 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,527,500 | +19,000 | 0.01% | 2,275,975 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,508,500 | -10,000 | 0.01% | 2,443,770 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,518,500 | -460,000 | 0.01% | 2,141,085 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,978,500 | -2,000 | 0.02% | 3,284,310 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,980,500 | +50,000 | 0.02% | 3,327,240 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,930,500 | -10,000 | 0.02% | 3,494,205 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,940,500 | -43,000 | 0.02% | 3,531,710 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,983,500 | +79,000 | 0.02% | 3,927,330 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,904,500 | +656,000 | 0.02% | 2,361,580 |
| 2022-07-22 | 2022-07-20 | 3.200 | 1,248,500 | +22,000 | 0.01% | 3,995,200 |
| 2022-06-01 | 2022-05-30 | 3.200 | 1,226,500 | +10,000 | 0.01% | 3,924,800 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,216,500 | +6,000 | 0.01% | 3,892,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,210,500 | +8,000 | 0.01% | 3,800,970 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,202,500 | +4,500 | 0.01% | 4,232,800 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,198,000 | +5,500 | 0.01% | 3,665,880 |
| 2022-03-17 | 2022-03-15 | 2.820 | 1,192,500 | +10,000 | 0.01% | 3,362,850 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,182,500 | -60,000 | 0.01% | 3,346,475 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,242,500 | +10,000 | 0.01% | 3,305,050 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,232,500 | -20,000 | 0.01% | 3,882,375 |
| 2022-03-04 | 2022-03-02 | 3.360 | 1,252,500 | +2,500 | 0.01% | 4,208,400 |
| 2022-02-28 | 2022-02-24 | 3.410 | 1,250,000 | +2,000 | 0.01% | 4,262,500 |
| 2022-02-25 | 2022-02-23 | 3.600 | 1,248,000 | +18,000 | 0.01% | 4,492,800 |
| 2022-02-23 | 2022-02-21 | 3.560 | 1,230,000 | -21,500 | 0.01% | 4,378,800 |
| 2022-02-21 | 2022-02-17 | 3.800 | 1,251,500 | -10,000 | 0.01% | 4,755,700 |
| 2022-02-17 | 2022-02-15 | 3.780 | 1,261,500 | +30,000 | 0.01% | 4,768,470 |
| 2022-02-11 | 2022-02-09 | 3.620 | 1,231,500 | -3,000 | 0.01% | 4,458,030 |
| 2022-02-09 | 2022-02-07 | 3.670 | 1,234,500 | +6,000 | 0.01% | 4,530,615 |
| 2022-02-07 | 2022-01-31 | 3.600 | 1,228,500 | +21,500 | 0.01% | 4,422,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 1,207,000 | -16,000 | 0.01% | 4,405,550 |
| 2022-01-27 | 2022-01-25 | 3.750 | 1,223,000 | +19,500 | 0.01% | 4,586,250 |
| 2022-01-25 | 2022-01-21 | 3.940 | 1,203,500 | -500 | 0.01% | 4,741,790 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,204,000 | +21,000 | 0.01% | 4,888,240 |
| 2022-01-20 | 2022-01-18 | 3.940 | 1,183,000 | +10,000 | 0.01% | 4,661,020 |
| 2022-01-19 | 2022-01-17 | 3.960 | 1,173,000 | -25,000 | 0.01% | 4,645,080 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,198,000 | +15,000 | 0.01% | 4,552,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,183,000 | -77,000 | 0.01% | 4,093,180 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,260,000 | +45,000 | 0.01% | 5,077,800 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,215,000 | +9,000 | 0.01% | 4,641,300 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,206,000 | -7,000 | 0.01% | 4,546,620 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,213,000 | -44,000 | 0.01% | 4,718,570 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,257,000 | -17,000 | 0.01% | 4,902,300 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,274,000 | +62,000 | 0.01% | 4,484,480 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,212,000 | -53,000 | 0.01% | 4,060,200 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,265,000 | +129,000 | 0.01% | 4,136,550 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,136,000 | +54,500 | 0.01% | 3,169,440 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,081,500 | +3,000 | 0.01% | 2,584,785 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,078,500 | -2,500 | 0.01% | 2,415,840 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,081,000 | +5,000 | 0.01% | 2,702,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 1,076,000 | -28,000 | 0.01% | 2,829,880 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,104,000 | -19,500 | 0.01% | 2,793,120 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,123,500 | -18,000 | 0.01% | 2,853,690 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,141,500 | +7,500 | 0.01% | 3,401,670 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,134,000 | -8,000 | 0.01% | 3,538,080 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,142,000 | +38,000 | 0.01% | 3,517,360 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,104,000 | -55,000 | 0.01% | 3,610,080 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,159,000 | -60,000 | 0.01% | 3,523,360 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,219,000 | -500 | 0.01% | 3,986,130 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,219,500 | +69,500 | 0.01% | 3,707,280 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,150,000 | +43,000 | 0.01% | 4,036,500 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,107,000 | -9,000 | 0.01% | 4,073,760 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,116,000 | +65,000 | 0.01% | 4,218,480 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,051,000 | +109,500 | 0.01% | 4,971,230 |
| 2021-11-29 | 2021-11-25 | 5.000 | 941,500 | -3,500 | 0.01% | 4,707,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 945,000 | +25,000 | 0.01% | 4,195,800 |
| 2021-11-25 | 2021-11-23 | 4.500 | 920,000 | -6,000 | 0.01% | 4,140,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 926,000 | -40,500 | 0.01% | 3,629,920 |
| 2021-11-23 | 2021-11-19 | 3.530 | 966,500 | +28,000 | 0.01% | 3,411,745 |
| 2021-11-22 | 2021-11-18 | 3.550 | 938,500 | -111,000 | 0.01% | 3,331,675 |
| 2021-11-19 | 2021-11-17 | 3.830 | 1,049,500 | +84,500 | 0.01% | 4,019,585 |
| 2021-11-18 | 2021-11-16 | 3.890 | 965,000 | +7,500 | 0.01% | 3,753,850 |
| 2021-11-17 | 2021-11-15 | 3.760 | 957,500 | +2,500 | 0.01% | 3,600,200 |
| 2021-11-16 | 2021-11-12 | 3.710 | 955,000 | +39,000 | 0.01% | 3,543,050 |
| 2021-11-15 | 2021-11-11 | 3.700 | 916,000 | +22,500 | 0.01% | 3,389,200 |
| 2021-11-12 | 2021-11-10 | 3.600 | 893,500 | +128,000 | 0.01% | 3,216,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 765,500 | +8,500 | 0.01% | 2,732,835 |
| 2021-11-10 | 2021-11-08 | 3.430 | 757,000 | -52,500 | 0.01% | 2,596,510 |
| 2021-11-09 | 2021-11-05 | 3.300 | 809,500 | +26,000 | 0.01% | 2,671,350 |
| 2021-11-08 | 2021-11-04 | 3.580 | 783,500 | +11,000 | 0.01% | 2,804,930 |
| 2021-11-04 | 2021-11-02 | 3.550 | 772,500 | -2,500 | 0.01% | 2,742,375 |
| 2021-11-03 | 2021-11-01 | 3.720 | 775,000 | +10,500 | 0.01% | 2,883,000 |
| 2021-11-02 | 2021-10-29 | 3.740 | 764,500 | -10,000 | 0.01% | 2,859,230 |
| 2021-10-29 | 2021-10-27 | 3.920 | 774,500 | +13,500 | 0.01% | 3,036,040 |
| 2021-10-28 | 2021-10-26 | 3.730 | 761,000 | -21,000 | 0.01% | 2,838,530 |
| 2021-10-27 | 2021-10-25 | 4.000 | 782,000 | -21,500 | 0.01% | 3,128,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 803,500 | -18,000 | 0.01% | 2,884,565 |
| 2021-10-25 | 2021-10-21 | 3.430 | 821,500 | -500 | 0.01% | 2,817,745 |
| 2021-10-22 | 2021-10-20 | 3.500 | 822,000 | +10,000 | 0.01% | 2,877,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 812,000 | +38,500 | 0.01% | 3,093,720 |
| 2021-10-20 | 2021-10-18 | 4.160 | 773,500 | +3,000 | 0.01% | 3,217,760 |
| 2021-10-19 | 2021-10-15 | 3.840 | 770,500 | +10,000 | 0.01% | 2,958,720 |
| 2021-10-18 | 2021-10-12 | 3.670 | 760,500 | -50,000 | 0.01% | 2,791,035 |
| 2021-10-15 | 2021-10-11 | 3.510 | 810,500 | -10,000 | 0.01% | 2,844,855 |
| 2021-10-12 | 2021-10-08 | 3.440 | 820,500 | -9,500 | 0.01% | 2,822,520 |
| 2021-10-11 | 2021-10-07 | 3.360 | 830,000 | -5,000 | 0.01% | 2,788,800 |
| 2021-10-08 | 2021-10-06 | 3.230 | 835,000 | +154,000 | 0.01% | 2,697,050 |
| 2021-10-07 | 2021-10-05 | 3.800 | 681,000 | -28,000 | 0.01% | 2,587,800 |
| 2021-10-06 | 2021-10-04 | 3.900 | 709,000 | +3,000 | 0.01% | 2,765,100 |
| 2021-10-05 | 2021-09-30 | 3.020 | 706,000 | +10,500 | 0.01% | 2,132,120 |
| 2021-10-04 | 2021-09-29 | 3.350 | 695,500 | -13,000 | 0.01% | 2,329,925 |
| 2021-09-30 | 2021-09-28 | 2.320 | 708,500 | -119,000 | 0.01% | 1,643,720 |
| 2021-09-29 | 2021-09-27 | 2.020 | 827,500 | -189,500 | 0.01% | 1,671,550 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,017,000 | +79,500 | 0.01% | 2,267,910 |
| 2021-09-27 | 2021-09-23 | 2.910 | 937,500 | +195,000 | 0.01% | 2,728,125 |
| 2021-09-24 | 2021-09-21 | 2.900 | 742,500 | +109,000 | 0.01% | 2,153,250 |
| 2021-09-23 | 2021-09-20 | 2.900 | 633,500 | +181,000 | 0.01% | 1,837,150 |
| 2021-09-21 | 2021-09-17 | 2.980 | 452,500 | +24,500 | 0.00% | 1,348,450 |
| 2021-09-20 | 2021-09-16 | 3.530 | 428,000 | -6,000 | 0.00% | 1,510,840 |
| 2021-09-17 | 2021-09-15 | 3.980 | 434,000 | +20,000 | 0.00% | 1,727,320 |
| 2021-09-16 | 2021-09-14 | 3.880 | 414,000 | -11,000 | 0.00% | 1,606,320 |
| 2021-09-15 | 2021-09-13 | 5.150 | 425,000 | +11,000 | 0.00% | 2,188,750 |
| 2021-09-14 | 2021-09-10 | 5.540 | 414,000 | +39,500 | 0.00% | 2,293,560 |
| 2021-09-13 | 2021-09-09 | 5.430 | 374,500 | +39,000 | 0.00% | 2,033,535 |
| 2021-09-10 | 2021-09-08 | 6.300 | 335,500 | +14,500 | 0.00% | 2,113,650 |
| 2021-09-09 | 2021-09-07 | 7.330 | 321,000 | +44,500 | 0.00% | 2,352,930 |
| 2021-09-08 | 2021-09-06 | 8.250 | 276,500 | +1,000 | 0.00% | 2,281,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 275,500 | +65,500 | 0.00% | 1,983,600 |
| 2021-09-03 | 2021-09-01 | 6.150 | 210,000 | -4,000 | 0.00% | 1,291,500 |
| 2021-08-31 | 2021-08-27 | 6.500 | 214,000 | -50,500 | 0.00% | 1,391,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 264,500 | +2,000 | 0.00% | 1,370,110 |
| 2021-08-27 | 2021-08-25 | 6.370 | 262,500 | +47,000 | 0.00% | 1,672,125 |
| 2021-08-26 | 2021-08-24 | 7.480 | 215,500 | +6,500 | 0.00% | 1,611,940 |
| 2021-08-25 | 2021-08-23 | 7.680 | 209,000 | +16,000 | 0.00% | 1,605,120 |
| 2021-08-24 | 2021-08-20 | 10.500 | 193,000 | -9,500 | 0.00% | 2,026,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 202,500 | -345,000 | 0.00% | 2,025,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 547,500 | -20,000 | 0.01% | 6,405,750 |
| 2021-08-17 | 2021-08-13 | 13.400 | 567,500 | -6,000 | 0.01% | 7,604,500 |
| 2021-08-16 | 2021-08-12 | 12.920 | 573,500 | +13,500 | 0.01% | 7,409,620 |
| 2021-08-13 | 2021-08-11 | 13.820 | 560,000 | +176,500 | 0.01% | 7,739,200 |
| 2021-08-12 | 2021-08-10 | 13.200 | 383,500 | +201,500 | 0.00% | 5,062,200 |
| 2021-08-10 | 2021-08-06 | 11.800 | 182,000 | +4,000 | 0.00% | 2,147,600 |
| 2021-08-09 | 2021-08-05 | 12.200 | 178,000 | +6,500 | 0.00% | 2,171,600 |
| 2021-08-06 | 2021-08-04 | 12.120 | 171,500 | +4,500 | 0.00% | 2,078,580 |
| 2021-08-05 | 2021-08-03 | 12.500 | 167,000 | -196,500 | 0.00% | 2,087,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 363,500 | +7,000 | 0.00% | 4,979,950 |
| 2021-08-03 | 2021-07-30 | 12.500 | 356,500 | +195,500 | 0.00% | 4,456,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 161,000 | +5,000 | 0.00% | 2,002,840 |
| 2021-07-30 | 2021-07-28 | 11.180 | 156,000 | +8,000 | 0.00% | 1,744,080 |
| 2021-07-28 | 2021-07-26 | 12.600 | 148,000 | +12,500 | 0.00% | 1,864,800 |
| 2021-07-27 | 2021-07-23 | 14.220 | 135,500 | +23,000 | 0.00% | 1,926,810 |
| 2021-07-26 | 2021-07-22 | 15.880 | 112,500 | -9,500 | 0.00% | 1,786,500 |
| 2021-07-23 | 2021-07-21 | 13.200 | 122,000 | +30,500 | 0.00% | 1,610,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 91,500 | -3,500 | 0.00% | 1,308,450 |
| 2021-07-21 | 2021-07-19 | 16.100 | 95,000 | -20,000 | 0.00% | 1,529,500 |
| 2021-07-20 | 2021-07-16 | 19.900 | 115,000 | -3,500 | 0.00% | 2,288,500 |
| 2021-07-19 | 2021-07-15 | 21.250 | 118,500 | +3,500 | 0.00% | 2,518,125 |
| 2021-07-16 | 2021-07-14 | 22.800 | 115,000 | +1,500 | 0.00% | 2,622,000 |
| 2021-07-15 | 2021-07-13 | 24.950 | 113,500 | -15,000 | 0.00% | 2,831,825 |
| 2021-07-14 | 2021-07-12 | 26.500 | 128,500 | -1,000 | 0.00% | 3,405,250 |
| 2021-07-08 | 2021-07-06 | 27.400 | 129,500 | +1,000 | 0.00% | 3,548,300 |
| 2021-07-07 | 2021-07-05 | 28.400 | 128,500 | +1,000 | 0.00% | 3,649,400 |
| 2021-06-29 | 2021-06-25 | 28.500 | 127,500 | +4,000 | 0.00% | 3,633,750 |
| 2021-06-28 | 2021-06-24 | 30.350 | 123,500 | -5,500 | 0.00% | 3,748,225 |
| 2021-06-25 | 2021-06-23 | 27.800 | 129,000 | +1,500 | 0.00% | 3,586,200 |
| 2021-06-24 | 2021-06-22 | 28.750 | 127,500 | +2,500 | 0.00% | 3,665,625 |
| 2021-06-23 | 2021-06-21 | 29.100 | 125,000 | -2,000 | 0.00% | 3,637,500 |
| 2021-06-18 | 2021-06-16 | 29.250 | 127,000 | +11,500 | 0.00% | 3,714,750 |
| 2021-06-17 | 2021-06-15 | 31.350 | 115,500 | +1,000 | 0.00% | 3,620,925 |
| 2021-06-16 | 2021-06-11 | 32.300 | 114,500 | -5,000 | 0.00% | 3,698,350 |
| 2021-06-15 | 2021-06-10 | 30.900 | 119,500 | +500 | 0.00% | 3,692,550 |
| 2021-06-11 | 2021-06-09 | 32.650 | 119,000 | +5,000 | 0.00% | 3,885,350 |
| 2021-06-09 | 2021-06-07 | 34.250 | 114,000 | +3,000 | 0.00% | 3,904,500 |
| 2021-06-08 | 2021-06-04 | 35.550 | 111,000 | -500 | 0.00% | 3,946,050 |
| 2021-06-07 | 2021-06-03 | 35.650 | 111,500 | +500 | 0.00% | 3,974,975 |
| 2021-06-03 | 2021-06-01 | 38.350 | 111,000 | -28,000 | 0.00% | 4,256,850 |
| 2021-06-02 | 2021-05-31 | 35.000 | 139,000 | +28,500 | 0.00% | 4,865,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 110,500 | -7,500 | 0.00% | 4,199,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 118,000 | +10,000 | 0.00% | 4,637,400 |
| 2021-05-27 | 2021-05-25 | 41.750 | 108,000 | +500 | 0.00% | 4,509,000 |
| 2021-05-26 | 2021-05-24 | 40.200 | 107,500 | +1,000 | 0.00% | 4,321,500 |
| 2021-05-24 | 2021-05-20 | 41.200 | 106,500 | +3,000 | 0.00% | 4,387,800 |
| 2021-05-17 | 2021-05-13 | 47.300 | 103,500 | +11,500 | 0.00% | 4,895,550 |
| 2021-05-12 | 2021-05-10 | 50.300 | 92,000 | -2,000 | 0.00% | 4,627,600 |
| 2021-05-11 | 2021-05-07 | 50.950 | 94,000 | +1,000 | 0.00% | 4,789,300 |
| 2021-05-10 | 2021-05-06 | 51.800 | 93,000 | +1,500 | 0.00% | 4,817,400 |
| 2021-05-07 | 2021-05-05 | 53.500 | 91,500 | +10,500 | 0.00% | 4,895,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 81,000 | -14,000 | 0.00% | 4,734,450 |
| 2021-04-29 | 2021-04-27 | 60.750 | 95,000 | +7,000 | 0.00% | 5,771,250 |
| 2021-04-28 | 2021-04-26 | 60.750 | 88,000 | +1,000 | 0.00% | 5,346,000 |
| 2021-04-27 | 2021-04-23 | 61.000 | 87,000 | +3,000 | 0.00% | 5,307,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 84,000 | +2,000 | 0.00% | 5,082,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 82,000 | +8,500 | 0.00% | 4,895,400 |
| 2021-04-20 | 2021-04-16 | 69.000 | 73,500 | +5,000 | 0.00% | 5,071,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 68,500 | +5,500 | 0.00% | 4,616,900 |
| 2021-04-16 | 2021-04-14 | 64.400 | 63,000 | +500 | 0.00% | 4,057,200 |
| 2021-04-13 | 2021-04-09 | 61.800 | 62,500 | +2,000 | 0.00% | 3,862,500 |
| 2021-04-09 | 2021-04-07 | 63.200 | 60,500 | -500 | 0.00% | 3,823,600 |
| 2021-03-31 | 2021-03-29 | 58.600 | 61,000 | -14,000 | 0.00% | 3,574,600 |
| 2021-03-29 | 2021-03-25 | 56.550 | 75,000 | +9,000 | 0.00% | 4,241,250 |
| 2021-03-26 | 2021-03-24 | 57.500 | 66,000 | -500 | 0.00% | 3,795,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 66,500 | +500 | 0.00% | 3,763,900 |
| 2021-03-18 | 2021-03-16 | 59.250 | 66,000 | -1,000 | 0.00% | 3,910,500 |
| 2021-03-17 | 2021-03-15 | 53.500 | 67,000 | +2,000 | 0.00% | 3,584,500 |
| 2021-03-16 | 2021-03-12 | 50.850 | 65,000 | -2,500 | 0.00% | 3,305,250 |
| 2021-03-15 | 2021-03-11 | 53.000 | 67,500 | +1,500 | 0.00% | 3,577,500 |
| 2021-03-11 | 2021-03-09 | 48.950 | 66,000 | -500 | 0.00% | 3,230,700 |
| 2021-03-10 | 2021-03-08 | 49.000 | 66,500 | -500 | 0.00% | 3,258,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 67,000 | +7,000 | 0.00% | 3,497,400 |
| 2021-03-05 | 2021-03-03 | 54.800 | 60,000 | +3,000 | 0.00% | 3,288,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 57,000 | +500 | 0.00% | 3,021,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 56,500 | -17,000 | 0.00% | 3,034,050 |
| 2021-03-02 | 2021-02-26 | 52.300 | 73,500 | +5,000 | 0.00% | 3,844,050 |
| 2021-02-26 | 2021-02-24 | 53.050 | 68,500 | +7,500 | 0.00% | 3,633,925 |
| 2021-02-25 | 2021-02-23 | 57.000 | 61,000 | +19,000 | 0.00% | 3,477,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 42,000 | +4,000 | 0.00% | 2,580,900 |
| 2021-02-23 | 2021-02-19 | 69.000 | 38,000 | +4,000 | 0.00% | 2,622,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 34,000 | -19,500 | 0.00% | 2,456,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 53,500 | -3,000 | 0.00% | 3,611,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 56,500 | +2,500 | 0.00% | 3,401,300 |
| 2021-02-16 | 2021-02-09 | 49.300 | 54,000 | +1,000 | 0.00% | 2,662,200 |
| 2021-02-10 | 2021-02-08 | 50.050 | 53,000 | +31,000 | 0.00% | 2,652,650 |
| 2021-02-09 | 2021-02-05 | 53.050 | 22,000 | +500 | 0.00% | 1,167,100 |
| 2021-02-08 | 2021-02-04 | 52.500 | 21,500 | -49,500 | 0.00% | 1,128,750 |
| 2021-02-04 | 2021-02-02 | 45.000 | 71,000 | +1,000 | 0.00% | 3,195,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 70,000 | +25,000 | 0.00% | 3,122,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 45,000 | -2,000 | 0.00% | 1,995,750 |
| 2021-01-27 | 2021-01-25 | 45.350 | 47,000 | -22,000 | 0.00% | 2,131,450 |
| 2021-01-26 | 2021-01-22 | 29.900 | 69,000 | +1,000 | 0.00% | 2,063,100 |
| 2021-01-25 | 2021-01-21 | 30.500 | 68,000 | -2,500 | 0.00% | 2,074,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 70,500 | +3,500 | 0.00% | 2,115,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 67,000 | -5,000 | 0.00% | 1,963,100 |
| 2021-01-20 | 2021-01-18 | 28.650 | 72,000 | +2,500 | 0.00% | 2,062,800 |
| 2021-01-07 | 2021-01-05 | 30.450 | 69,500 | -500 | 0.00% | 2,116,275 |
| 2021-01-05 | 2020-12-31 | 30.200 | 70,000 | +27,000 | 0.00% | 2,114,000 |
| 2020-12-29 | 2020-12-24 | 29.100 | 43,000 | -6,500 | 0.00% | 1,251,300 |
| 2020-12-28 | 2020-12-22 | 27.500 | 49,500 | -6,500 | 0.00% | 1,361,250 |
| 2020-12-22 | 2020-12-18 | 29.050 | 56,000 | -5,000 | 0.00% | 1,626,800 |
| 2020-12-21 | 2020-12-17 | 28.700 | 61,000 | -2,500 | 0.00% | 1,750,700 |
| 2020-12-18 | 2020-12-16 | 28.000 | 63,500 | -12,500 | 0.00% | 1,778,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 76,000 | +1,000 | 0.00% | 2,078,600 |
| 2020-12-09 | 2020-12-07 | 29.000 | 75,000 | -2,500 | 0.00% | 2,175,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 77,500 | +3,000 | 0.00% | 2,201,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 74,500 | -1,000 | 0.00% | 2,033,850 |
| 2020-12-02 | 2020-11-30 | 23.950 | 75,500 | +6,500 | 0.00% | 1,808,225 |
| 2020-11-25 | 2020-11-23 | 24.900 | 69,000 | +12,000 | 0.00% | 1,718,100 |
| 2020-11-23 | 2020-11-19 | 24.300 | 57,000 | +6,500 | 0.00% | 1,385,100 |
| 2020-11-16 | 2020-11-12 | 23.700 | 50,500 | -14,500 | 0.00% | 1,196,850 |
| 2020-11-13 | 2020-11-11 | 22.500 | 65,000 | +1,000 | 0.00% | 1,462,500 |
| 2020-11-11 | 2020-11-09 | 23.150 | 64,000 | +33,000 | 0.00% | 1,481,600 |
| 2020-11-09 | 2020-11-05 | 23.050 | 31,000 | +1,000 | 0.00% | 714,550 |
| 2020-11-06 | 2020-11-04 | 22.400 | 30,000 | -6,500 | 0.00% | 672,000 |
| 2020-11-05 | 2020-11-03 | 21.450 | 36,500 | -1,549,500 | 0.00% | 782,925 |
| 2020-10-29 | 2020-10-27 | 24.350 | 1,586,000 | -27,000 | 0.02% | 38,619,100 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,613,000 | -33,500 | 0.02% | 42,099,300 |
| 2020-10-19 | 2020-10-15 | 22.050 | 1,646,500 | -45,500 | 0.02% | 36,305,325 |
| 2020-10-15 | 2020-10-12 | 22.850 | 1,692,000 | +112,000 | 0.02% | 38,662,200 |
| 2020-10-12 | 2020-10-08 | 20.700 | 1,580,000 | -20,000 | 0.02% | 32,706,000 |
| 2020-10-07 | 2020-10-05 | 18.740 | 1,600,000 | +20,000 | 0.02% | 29,984,000 |
| 2020-10-06 | 2020-09-30 | 19.880 | 1,580,000 | -20,000 | 0.02% | 31,410,400 |
| 2020-10-05 | 2020-09-29 | 19.380 | 1,600,000 | +22,500 | 0.02% | 31,008,000 |
| 2020-09-30 | 2020-09-28 | 20.250 | 1,577,500 | -11,500 | 0.02% | 31,944,375 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,589,000 | +1,000 | 0.02% | 26,726,980 |
| 2020-09-28 | 2020-09-24 | 19.280 | 1,588,000 | +2,000 | 0.02% | 30,616,640 |
| 2020-09-25 | 2020-09-23 | 21.100 | 1,586,000 | -20,000 | 0.02% | 33,464,600 |
| 2020-09-24 | 2020-09-22 | 21.400 | 1,606,000 | -10,000 | 0.02% | 34,368,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 1,616,000 | +1,000 | 0.02% | 37,168,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 1,615,000 | +2,000 | 0.02% | 40,375,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 1,613,000 | -307,000 | 0.02% | 41,938,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 1,920,000 | +35,000 | 0.02% | 48,096,000 |
| 2020-09-16 | 2020-09-14 | 28.300 | 1,885,000 | -180,000 | 0.02% | 53,345,500 |
| 2020-09-15 | 2020-09-11 | 28.300 | 2,065,000 | -225,500 | 0.02% | 58,439,500 |
| 2020-09-14 | 2020-09-10 | 28.000 | 2,290,500 | -84,500 | 0.03% | 64,134,000 |
| 2020-08-27 | 2020-08-25 | 26.750 | 2,375,000 | +1,000 | 0.03% | 63,531,250 |
| 2020-08-26 | 2020-08-24 | 27.000 | 2,374,000 | -1,000 | 0.03% | 64,098,000 |
| 2020-08-24 | 2020-08-20 | 29.700 | 2,375,000 | +1,000 | 0.03% | 70,537,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 2,374,000 | +500 | 0.03% | 72,881,800 |
| 2020-08-18 | 2020-08-14 | 27.200 | 2,373,500 | +1,500 | 0.03% | 64,559,200 |
| 2020-08-14 | 2020-08-12 | 24.400 | 2,372,000 | -1,500 | 0.03% | 57,876,800 |
| 2020-08-13 | 2020-08-11 | 27.100 | 2,373,500 | -273,500 | 0.03% | 64,321,850 |
| 2020-08-12 | 2020-08-10 | 30.450 | 2,647,000 | -8,000 | 0.03% | 80,601,150 |
| 2020-08-05 | 2020-08-03 | 37.050 | 2,655,000 | +5,000 | 0.03% | 98,367,750 |
| 2020-08-03 | 2020-07-30 | 34.450 | 2,650,000 | -5,000 | 0.03% | 91,292,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 2,655,000 | +815,000 | 0.03% | 79,650,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 1,840,000 | +180,000 | 0.02% | 50,968,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 1,660,000 | +1,595,000 | 0.02% | 47,227,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 65,000 | -10,000 | 0.00% | 1,774,500 |
| 2020-07-21 | 2020-07-17 | 24.450 | 75,000 | +10,000 | 0.00% | 1,833,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 65,000 | +5,000 | 0.00% | 1,605,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 60,000 | +10,000 | 0.00% | 1,425,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 50,000 | -1,610,000 | 0.00% | 1,262,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 1,660,000 | -3,285,000 | 0.02% | 43,990,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 4,945,000 | -320,000 | 0.06% | 100,878,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 5,265,000 | +10,000 | 0.06% | 91,716,300 |
| 2020-07-10 | 2020-07-08 | 17.840 | 5,255,000 | +775,000 | 0.06% | 93,749,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 4,480,000 | -25,000 | 0.05% | 74,278,400 |
| 2020-07-08 | 2020-07-06 | 13.620 | 4,505,000 | -95,000 | 0.05% | 61,358,100 |
| 2020-06-26 | 2020-06-23 | 11.020 | 4,600,000 | -120,000 | 0.05% | 50,692,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 4,720,000 | +50,000 | 0.05% | 49,843,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 4,670,000 | -30,000 | 0.05% | 45,812,700 |
| 2020-06-19 | 2020-06-17 | 11.420 | 4,700,000 | -70,000 | 0.05% | 53,674,000 |
| 2020-06-17 | 2020-06-15 | 9.780 | 4,770,000 | -100,000 | 0.06% | 46,650,600 |
| 2020-06-16 | 2020-06-12 | 7.130 | 4,870,000 | -10,000 | 0.06% | 34,723,100 |
| 2020-06-15 | 2020-06-11 | 6.930 | 4,880,000 | +50,000 | 0.06% | 33,818,400 |
| 2020-06-09 | 2020-06-05 | 6.350 | 4,830,000 | -20,000 | 0.06% | 30,670,500 |
| 2020-06-03 | 2020-06-01 | 6.270 | 4,850,000 | -5,000 | 0.06% | 30,409,500 |
| 2020-05-28 | 2020-05-26 | 6.260 | 4,855,000 | +5,000 | 0.06% | 30,392,300 |
| 2020-05-26 | 2020-05-22 | 6.100 | 4,850,000 | +10,000 | 0.06% | 29,585,000 |
| 2020-03-20 | 2020-03-18 | 6.040 | 4,840,000 | -50,000 | 0.06% | 29,233,600 |
| 2020-02-10 | 2020-02-06 | 7.380 | 4,890,000 | -80,000 | 0.06% | 36,088,200 |
| 2020-02-07 | 2020-02-05 | 7.190 | 4,970,000 | -230,000 | 0.06% | 35,734,300 |
| 2020-02-06 | 2020-02-04 | 7.130 | 5,200,000 | -100,000 | 0.06% | 37,076,000 |
| 2020-02-05 | 2020-02-03 | 7.100 | 5,300,000 | -100,000 | 0.06% | 37,630,000 |
| 2020-01-31 | 2020-01-29 | 7.070 | 5,400,000 | -30,000 | 0.06% | 38,178,000 |
| 2019-12-13 | 2019-12-11 | 8.090 | 5,430,000 | +20,000 | 0.06% | 43,928,700 |
| 2019-12-04 | 2019-12-02 | 7.860 | 5,410,000 | -85,000 | 0.06% | 42,522,600 |
| 2019-11-19 | 2019-11-15 | 8.460 | 5,495,000 | +5,000 | 0.06% | 46,487,700 |
| 2019-11-18 | 2019-11-14 | 9.090 | 5,490,000 | -5,000 | 0.06% | 49,904,100 |
| 2019-08-12 | 2019-08-08 | 7.970 | 5,495,000 | -5,000 | 0.06% | 43,795,150 |
| 2019-07-26 | 2019-07-24 | 8.940 | 5,500,000 | -5,000 | 0.06% | 49,170,000 |
| 2019-07-25 | 2019-07-23 | 8.920 | 5,505,000 | +5,000 | 0.06% | 49,104,600 |
| 2019-07-24 | 2019-07-22 | 9.200 | 5,500,000 | +5,000 | 0.06% | 50,600,000 |
| 2019-07-22 | 2019-07-18 | 8.720 | 5,495,000 | +5,000 | 0.06% | 47,916,400 |
| 2019-07-05 | 2019-07-03 | 10.180 | 5,490,000 | -5,000 | 0.06% | 55,888,200 |
| 2019-06-14 | 2019-06-12 | 8.400 | 5,495,000 | +10,000 | 0.06% | 46,158,000 |
| 2019-05-27 | 2019-05-23 | 8.480 | 5,485,000 | +10,000 | 0.06% | 46,512,800 |
| 2019-05-23 | 2019-05-21 | 8.890 | 5,475,000 | -5,000 | 0.06% | 48,672,750 |
| 2019-05-20 | 2019-05-16 | 9.180 | 5,480,000 | -50,000 | 0.06% | 50,306,400 |
| 2019-05-17 | 2019-05-15 | 9.300 | 5,530,000 | +20,000 | 0.06% | 51,429,000 |
| 2019-05-14 | 2019-05-09 | 9.810 | 5,510,000 | +100,000 | 0.06% | 54,053,100 |
| 2019-05-10 | 2019-05-08 | 10.280 | 5,410,000 | +10,000 | 0.06% | 55,614,800 |
| 2019-05-09 | 2019-05-07 | 10.520 | 5,400,000 | +30,000 | 0.06% | 56,808,000 |
| 2019-05-08 | 2019-05-06 | 10.540 | 5,370,000 | +50,000 | 0.06% | 56,599,800 |
| 2019-05-07 | 2019-05-03 | 11.200 | 5,320,000 | +60,000 | 0.06% | 59,584,000 |
| 2019-05-03 | 2019-04-30 | 10.920 | 5,260,000 | +20,000 | 0.06% | 57,439,200 |
| 2019-05-02 | 2019-04-29 | 10.780 | 5,240,000 | -5,000 | 0.06% | 56,487,200 |
| 2019-04-04 | 2019-04-02 | 11.180 | 5,245,000 | +10,000 | 0.06% | 58,639,100 |
| 2019-03-20 | 2019-03-18 | 11.760 | 5,235,000 | +10,000 | 0.06% | 61,563,600 |
| 2019-03-18 | 2019-03-14 | 11.320 | 5,225,000 | +5,000 | 0.06% | 59,147,000 |
| 2019-03-01 | 2019-02-27 | 11.800 | 5,220,000 | +5,000 | 0.06% | 61,596,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 5,215,000 | +5,000 | 0.06% | 62,684,300 |
| 2019-02-20 | 2019-02-18 | 12.440 | 5,210,000 | +5,000 | 0.06% | 64,812,400 |
| 2019-02-19 | 2019-02-15 | 12.560 | 5,205,000 | +20,000 | 0.06% | 65,374,800 |
| 2019-02-18 | 2019-02-14 | 12.920 | 5,185,000 | +5,000 | 0.06% | 66,990,200 |
| 2019-02-08 | 2019-01-31 | 13.880 | 5,180,000 | +5,000 | 0.06% | 71,898,400 |
| 2019-01-31 | 2019-01-29 | 13.440 | 5,175,000 | +5,000 | 0.06% | 69,552,000 |
| 2019-01-29 | 2019-01-25 | 14.280 | 5,170,000 | +5,000 | 0.06% | 73,827,600 |
| 2019-01-25 | 2019-01-23 | 13.500 | 5,165,000 | +10,000 | 0.06% | 69,727,500 |
| 2019-01-21 | 2019-01-17 | 15.120 | 5,155,000 | -5,000 | 0.06% | 77,943,600 |
| 2019-01-18 | 2019-01-16 | 15.600 | 5,160,000 | -5,000 | 0.06% | 80,496,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 5,165,000 | +10,000 | 0.06% | 76,545,300 |
| 2019-01-15 | 2019-01-11 | 14.100 | 5,155,000 | +670,000 | 0.06% | 72,685,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 4,485,000 | +860,000 | 0.05% | 70,773,300 |
| 2019-01-11 | 2019-01-09 | 14.260 | 3,625,000 | +305,000 | 0.04% | 51,692,500 |
| 2019-01-10 | 2019-01-08 | 14.020 | 3,320,000 | +120,000 | 0.04% | 46,546,400 |
| 2018-12-18 | 2018-12-14 | 10.260 | 3,200,000 | +10,000 | 0.04% | 32,832,000 |
| 2018-12-17 | 2018-12-13 | 10.480 | 3,190,000 | +5,000 | 0.04% | 33,431,200 |
| 2018-12-06 | 2018-12-04 | 11.200 | 3,185,000 | -10,000 | 0.04% | 35,672,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 3,195,000 | +10,000 | 0.04% | 35,975,700 |
| 2018-11-19 | 2018-11-15 | 11.680 | 3,185,000 | -30,000 | 0.04% | 37,200,800 |
| 2018-11-13 | 2018-11-09 | 11.800 | 3,215,000 | -5,000 | 0.04% | 37,937,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 3,220,000 | -5,000 | 0.04% | 40,572,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 3,225,000 | +30,000 | 0.04% | 38,635,500 |
| 2018-11-06 | 2018-11-02 | 12.440 | 3,195,000 | -10,000 | 0.04% | 39,745,800 |
| 2018-11-05 | 2018-11-01 | 10.900 | 3,205,000 | +20,000 | 0.04% | 34,934,500 |
| 2018-10-12 | 2018-10-10 | 8.850 | 3,185,000 | -85,000 | 0.04% | 28,187,250 |
| 2018-10-10 | 2018-10-08 | 8.780 | 3,270,000 | +100,000 | 0.04% | 28,710,600 |
| 2018-10-05 | 2018-10-03 | 10.500 | 3,170,000 | -100,000 | 0.04% | 33,285,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 3,270,000 | +95,000 | 0.04% | 31,097,700 |
| 2018-09-27 | 2018-09-24 | 10.440 | 3,175,000 | +5,000 | 0.04% | 33,147,000 |
| 2018-09-19 | 2018-09-17 | 10.160 | 3,170,000 | -5,000 | 0.04% | 32,207,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 3,175,000 | +5,000 | 0.04% | 33,909,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 3,170,000 | +5,000 | 0.04% | 31,826,800 |
| 2018-09-12 | 2018-09-10 | 10.080 | 3,165,000 | +10,000 | 0.04% | 31,903,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 3,155,000 | -5,000 | 0.04% | 33,379,900 |
| 2018-09-07 | 2018-09-05 | 9.950 | 3,160,000 | +5,000 | 0.04% | 31,442,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 3,155,000 | +115,000 | 0.04% | 39,816,100 |
| 2018-09-03 | 2018-08-30 | 16.000 | 3,040,000 | -15,000 | 0.04% | 48,640,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 3,055,000 | +5,000 | 0.04% | 51,018,500 |
| 2018-08-28 | 2018-08-24 | 15.100 | 3,050,000 | -5,000 | 0.04% | 46,055,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 3,055,000 | -120,000 | 0.04% | 45,030,700 |
| 2018-08-23 | 2018-08-21 | 13.500 | 3,175,000 | +20,000 | 0.04% | 42,862,500 |
| 2018-08-20 | 2018-08-16 | 13.640 | 3,155,000 | -10,000 | 0.04% | 43,034,200 |
| 2018-08-17 | 2018-08-15 | 13.200 | 3,165,000 | +15,000 | 0.04% | 41,778,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 3,150,000 | +10,000 | 0.04% | 43,974,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 3,140,000 | -20,000 | 0.04% | 40,945,600 |
| 2018-08-10 | 2018-08-08 | 13.000 | 3,160,000 | +85,000 | 0.04% | 41,080,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 3,075,000 | -35,000 | 0.04% | 41,881,500 |
| 2018-08-08 | 2018-08-06 | 12.020 | 3,110,000 | -10,000 | 0.04% | 37,382,200 |
| 2018-08-07 | 2018-08-03 | 12.640 | 3,120,000 | +2,860,000 | 0.04% | 39,436,800 |
| 2018-08-06 | 2018-08-02 | 10.480 | 260,000 | -75,000 | 0.00% | 2,724,800 |
| 2018-08-02 | 2018-07-31 | 9.120 | 335,000 | -110,000 | 0.00% | 3,055,200 |
| 2018-08-01 | 2018-07-30 | 9.100 | 445,000 | -105,000 | 0.01% | 4,049,500 |
| 2018-07-31 | 2018-07-27 | 9.330 | 550,000 | -215,000 | 0.01% | 5,131,500 |
| 2018-07-27 | 2018-07-25 | 9.390 | 765,000 | -120,000 | 0.01% | 7,183,350 |
| 2018-07-26 | 2018-07-24 | 9.500 | 885,000 | -280,000 | 0.01% | 8,407,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 1,165,000 | -65,000 | 0.01% | 10,846,150 |
| 2018-07-23 | 2018-07-19 | 9.120 | 1,230,000 | -3,435,000 | 0.01% | 11,217,600 |
| 2018-07-20 | 2018-07-18 | 9.420 | 4,665,000 | +50,000 | 0.05% | 43,944,300 |
| 2018-07-19 | 2018-07-17 | 9.280 | 4,615,000 | +100,000 | 0.05% | 42,827,200 |
| 2018-07-17 | 2018-07-13 | 8.020 | 4,515,000 | -10,000 | 0.05% | 36,210,300 |
| 2018-07-16 | 2018-07-12 | 8.230 | 4,525,000 | +10,000 | 0.05% | 37,240,750 |
| 2018-07-12 | 2018-07-10 | 7.690 | 4,515,000 | -20,000 | 0.05% | 34,720,350 |
| 2018-07-11 | 2018-07-09 | 7.750 | 4,535,000 | -80,000 | 0.05% | 35,146,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 4,615,000 | -55,000 | 0.05% | 35,304,750 |
| 2018-07-09 | 2018-07-05 | 7.270 | 4,670,000 | -55,000 | 0.05% | 33,950,900 |
| 2018-07-06 | 2018-07-04 | 7.340 | 4,725,000 | -5,000 | 0.05% | 34,681,500 |
| 2018-07-05 | 2018-07-03 | 7.520 | 4,730,000 | +4,400,000 | 0.05% | 35,569,600 |
| 2018-07-04 | 2018-06-29 | 7.300 | 330,000 | +60,000 | 0.00% | 2,409,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 270,000 | -6,780,000 | 0.00% | 1,863,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 7,050,000 | +70,000 | 0.08% | 51,817,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 6,980,000 | -9,390,000 | 0.08% | 53,466,800 |
| 2018-06-27 | 2018-06-25 | 4.610 | 16,370,000 | -80,000 | 0.19% | 75,465,700 |
| 2018-06-26 | 2018-06-22 | 4.530 | 16,450,000 | +120,000 | 0.19% | 74,518,500 |
| 2018-06-25 | 2018-06-21 | 4.450 | 16,330,000 | -120,000 | 0.19% | 72,668,500 |
| 2018-06-22 | 2018-06-20 | 4.540 | 16,450,000 | +120,000 | 0.19% | 74,683,000 |
| 2018-06-21 | 2018-06-19 | 4.220 | 16,330,000 | -75,000 | 0.19% | 68,912,600 |
| 2018-06-20 | 2018-06-15 | 4.430 | 16,405,000 | +75,000 | 0.19% | 72,674,150 |
| 2018-05-29 | 2018-05-25 | 4.600 | 16,330,000 | +100,000 | 0.19% | 75,118,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 16,230,000 | +200,000 | 0.19% | 73,846,500 |
| 2018-05-25 | 2018-05-23 | 4.650 | 16,030,000 | +6,825,000 | 0.19% | 74,539,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 9,205,000 | -20,000 | 0.11% | 42,250,950 |
| 2018-05-23 | 2018-05-18 | 4.590 | 9,225,000 | -210,000 | 0.11% | 42,342,750 |
| 2018-05-21 | 2018-05-17 | 4.280 | 9,435,000 | -125,000 | 0.11% | 40,381,800 |
| 2018-05-18 | 2018-05-16 | 3.920 | 9,560,000 | -1,480,000 | 0.11% | 37,475,200 |
| 2018-05-17 | 2018-05-15 | 3.960 | 11,040,000 | -1,170,000 | 0.13% | 43,718,400 |
| 2018-05-16 | 2018-05-14 | 4.020 | 12,210,000 | -2,685,000 | 0.14% | 49,084,200 |
| 2018-05-15 | 2018-05-11 | 3.950 | 14,895,000 | -1,375,000 | 0.17% | 58,835,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 16,270,000 | -2,710,000 | 0.19% | 63,778,400 |
| 2018-05-11 | 2018-05-09 | 3.720 | 18,980,000 | -55,000 | 0.22% | 70,605,600 |
| 2018-05-10 | 2018-05-08 | 3.630 | 19,035,000 | -1,020,000 | 0.22% | 69,097,050 |
| 2018-05-09 | 2018-05-07 | 3.480 | 20,055,000 | -190,000 | 0.23% | 69,791,400 |
| 2018-05-08 | 2018-05-04 | 3.420 | 20,245,000 | -60,000 | 0.23% | 69,237,900 |
| 2018-05-07 | 2018-05-03 | 3.410 | 20,305,000 | -1,065,000 | 0.24% | 69,240,050 |
| 2018-04-18 | 2018-04-16 | 3.230 | 21,370,000 | +5,000 | 0.25% | 69,025,100 |
| 2018-03-16 | 2018-03-14 | 3.380 | 21,365,000 | -5,000 | 0.25% | 72,213,700 |
| 2018-03-15 | 2018-03-13 | 3.450 | 21,370,000 | +10,000 | 0.25% | 73,726,500 |
| 2018-03-13 | 2018-03-09 | 3.260 | 21,360,000 | -300,000 | 0.25% | 69,633,600 |
| 2018-03-09 | 2018-03-07 | 3.280 | 21,660,000 | +275,000 | 0.25% | 71,044,800 |
| 2018-03-01 | 2018-02-27 | 3.110 | 21,385,000 | -400,000 | 0.25% | 66,507,350 |
| 2018-02-27 | 2018-02-23 | 2.840 | 21,785,000 | +100,000 | 0.25% | 61,869,400 |
| 2018-02-06 | 2018-02-02 | 3.010 | 21,685,000 | +100,000 | 0.25% | 65,271,850 |
| 2018-01-30 | 2018-01-26 | 3.140 | 21,585,000 | -30,000 | 0.25% | 67,776,900 |
| 2018-01-29 | 2018-01-25 | 3.050 | 21,615,000 | -70,000 | 0.25% | 65,925,750 |
| 2018-01-26 | 2018-01-24 | 3.050 | 21,685,000 | +70,000 | 0.25% | 66,139,250 |
| 2018-01-25 | 2018-01-23 | 3.030 | 21,615,000 | +20,000 | 0.25% | 65,493,450 |
| 2018-01-11 | 2018-01-09 | 3.160 | 21,595,000 | +100,000 | 0.25% | 68,240,200 |
| 2018-01-08 | 2018-01-04 | 3.250 | 21,495,000 | +5,000 | 0.25% | 69,858,750 |
| 2017-12-29 | 2017-12-27 | 3.130 | 21,490,000 | +10,000 | 0.25% | 67,263,700 |
| 2017-12-22 | 2017-12-20 | 3.130 | 21,480,000 | +15,000 | 0.25% | 67,232,400 |
| 2017-12-19 | 2017-12-15 | 3.260 | 21,465,000 | +50,000 | 0.25% | 69,975,900 |
| 2017-12-18 | 2017-12-14 | 3.470 | 21,415,000 | +35,000 | 0.25% | 74,310,050 |
| 2017-12-15 | 2017-12-13 | 3.390 | 21,380,000 | +5,000 | 0.25% | 72,478,200 |
| 2017-12-14 | 2017-12-12 | 3.350 | 21,375,000 | -20,000 | 0.25% | 71,606,250 |
| 2017-11-27 | 2017-11-23 | 3.240 | 21,395,000 | +5,000 | 0.25% | 69,319,800 |
| 2017-11-24 | 2017-11-22 | 3.270 | 21,390,000 | +25,000 | 0.25% | 69,945,300 |
| 2017-11-22 | 2017-11-20 | 3.090 | 21,365,000 | +15,000 | 0.25% | 66,017,850 |
| 2017-11-15 | 2017-11-13 | 3.460 | 21,350,000 | -170,000 | 0.25% | 73,871,000 |
| 2017-11-13 | 2017-11-09 | 3.530 | 21,520,000 | -60,000 | 0.25% | 75,965,600 |
| 2017-11-09 | 2017-11-07 | 3.590 | 21,580,000 | -40,000 | 0.25% | 77,472,200 |
| 2017-11-08 | 2017-11-06 | 3.560 | 21,620,000 | +40,000 | 0.25% | 76,967,200 |
| 2017-11-02 | 2017-10-31 | 3.660 | 21,580,000 | +15,000 | 0.25% | 78,982,800 |
| 2017-11-01 | 2017-10-30 | 3.640 | 21,565,000 | -55,000 | 0.25% | 78,496,600 |
| 2017-10-31 | 2017-10-27 | 3.660 | 21,620,000 | -60,000 | 0.25% | 79,129,200 |
| 2017-10-27 | 2017-10-25 | 3.760 | 21,680,000 | +75,000 | 0.25% | 81,516,800 |
| 2017-10-24 | 2017-10-20 | 3.640 | 21,605,000 | +4,790,000 | 0.25% | 78,642,200 |
| 2017-10-23 | 2017-10-19 | 3.270 | 16,815,000 | +105,000 | 0.19% | 54,985,050 |
| 2017-10-20 | 2017-10-18 | 3.470 | 16,710,000 | -30,000 | 0.19% | 57,983,700 |
| 2017-10-19 | 2017-10-17 | 3.600 | 16,740,000 | +30,000 | 0.19% | 60,264,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 16,710,000 | -5,000 | 0.19% | 62,996,700 |
| 2017-10-16 | 2017-10-12 | 3.700 | 16,715,000 | -180,000 | 0.19% | 61,845,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 16,895,000 | +1,095,000 | 0.20% | 56,260,350 |
| 2017-10-12 | 2017-10-10 | 4.170 | 15,800,000 | -20,000 | 0.18% | 65,886,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 15,820,000 | +65,000 | 0.18% | 58,692,200 |
| 2017-10-06 | 2017-10-03 | 3.480 | 15,755,000 | -60,000 | 0.18% | 54,827,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 15,815,000 | +135,000 | 0.18% | 54,245,450 |
| 2017-10-03 | 2017-09-28 | 3.410 | 15,680,000 | +305,000 | 0.18% | 53,468,800 |
| 2017-09-29 | 2017-09-27 | 3.570 | 15,375,000 | -210,000 | 0.18% | 54,888,750 |
| 2017-09-28 | 2017-09-26 | 3.070 | 15,585,000 | +1,350,000 | 0.18% | 47,845,950 |
| 2017-09-27 | 2017-09-25 | 3.110 | 14,235,000 | +2,010,000 | 0.16% | 44,270,850 |
| 2017-09-26 | 2017-09-22 | 2.870 | 12,225,000 | +3,635,000 | 0.14% | 35,085,750 |
| 2017-09-25 | 2017-09-21 | 2.260 | 8,590,000 | +160,000 | 0.10% | 19,413,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 8,430,000 | +1,860,000 | 0.10% | 19,389,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 6,570,000 | +6,285,000 | 0.08% | 15,768,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 285,000 | -85,000 | 0.00% | 570,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 370,000 | +100,000 | 0.00% | 658,600 |
| 2017-09-14 | 2017-09-12 | 1.800 | 270,000 | +170,000 | 0.00% | 486,000 |
| 2017-08-22 | 2017-08-18 | 1.770 | 100,000 | +30,000 | 0.00% | 177,000 |
| 2017-06-12 | 2017-06-08 | 1.680 | 70,000 | -50,000 | 0.00% | 117,600 |
| 2017-06-09 | 2017-06-07 | 1.700 | 120,000 | -300,000 | 0.00% | 204,000 |
| 2017-06-08 | 2017-06-06 | 1.720 | 420,000 | +300,000 | 0.00% | 722,400 |
| 2017-06-02 | 2017-05-31 | 1.750 | 120,000 | -5,000 | 0.00% | 210,000 |
| 2017-05-31 | 2017-05-26 | 1.700 | 125,000 | +50,000 | 0.00% | 212,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 75,000 | +5,000 | 0.00% | 130,500 |
| 2017-04-07 | 2017-04-05 | 1.490 | 70,000 | -10,000 | 0.00% | 104,300 |
| 2017-03-14 | 2017-03-10 | 1.620 | 80,000 | +10,000 | 0.00% | 129,600 |
| 2017-02-20 | 2017-02-16 | 1.600 | 70,000 | -30,000 | 0.00% | 112,000 |
| 2017-02-17 | 2017-02-15 | 1.580 | 100,000 | +30,000 | 0.00% | 158,000 |
| 2017-01-17 | 2017-01-13 | 1.480 | 70,000 | -5,000 | 0.00% | 103,600 |
| 2017-01-11 | 2017-01-09 | 1.520 | 75,000 | -5,000 | 0.00% | 114,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 80,000 | +10,000 | 0.00% | 132,800 |
| 2016-12-14 | 2016-12-12 | 1.540 | 70,000 | -5,000 | 0.00% | 107,800 |
| 2016-12-13 | 2016-12-09 | 1.790 | 75,000 | -20,000 | 0.00% | 134,250 |
| 2016-12-05 | 2016-12-01 | 2.090 | 95,000 | +5,000 | 0.00% | 198,550 |
| 2016-11-30 | 2016-11-28 | 2.070 | 90,000 | +5,000 | 0.00% | 186,300 |
| 2016-11-23 | 2016-11-21 | 2.030 | 85,000 | -60,000 | 0.00% | 172,550 |
| 2016-11-22 | 2016-11-18 | 1.900 | 145,000 | -20,000 | 0.00% | 275,500 |
| 2016-11-18 | 2016-11-16 | 1.980 | 165,000 | +20,000 | 0.00% | 326,700 |
| 2016-11-14 | 2016-11-10 | 1.790 | 145,000 | +20,000 | 0.00% | 259,550 |
| 2016-11-11 | 2016-11-09 | 1.550 | 125,000 | -30,000 | 0.00% | 193,750 |
| 2016-11-10 | 2016-11-08 | 1.550 | 155,000 | -30,000 | 0.00% | 240,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 185,000 | +60,000 | 0.00% | 270,100 |
| 2016-11-07 | 2016-11-03 | 1.370 | 125,000 | -5,000 | 0.00% | 171,250 |
| 2016-11-02 | 2016-10-31 | 1.130 | 130,000 | -20,000 | 0.00% | 146,900 |
| 2016-10-11 | 2016-10-06 | 1.020 | 150,000 | +20,000 | 0.00% | 153,000 |
| 2016-08-18 | 2016-08-16 | 1.120 | 130,000 | -30,000 | 0.00% | 145,600 |
| 2016-08-10 | 2016-08-08 | 1.130 | 160,000 | +30,000 | 0.00% | 180,800 |
| 2016-07-21 | 2016-07-19 | 1.020 | 130,000 | -25,000 | 0.00% | 132,600 |
| 2016-07-12 | 2016-07-08 | 1.010 | 155,000 | -15,000 | 0.00% | 156,550 |
| 2016-07-11 | 2016-07-07 | 1.020 | 170,000 | -20,000 | 0.00% | 173,400 |
| 2016-07-08 | 2016-07-06 | 0.990 | 190,000 | -10,000 | 0.00% | 188,100 |
| 2016-06-23 | 2016-06-21 | 1.040 | 200,000 | -10,000 | 0.00% | 208,000 |
| 2016-06-08 | 2016-06-06 | 1.180 | 210,000 | -20,000 | 0.00% | 247,800 |
| 2016-06-03 | 2016-06-01 | 1.140 | 230,000 | +15,000 | 0.00% | 262,200 |
| 2016-06-02 | 2016-05-31 | 1.220 | 215,000 | +5,000 | 0.00% | 262,300 |
| 2016-05-30 | 2016-05-26 | 0.980 | 210,000 | +10,000 | 0.00% | 205,800 |
| 2016-05-18 | 2016-05-16 | 1.130 | 200,000 | -25,000 | 0.00% | 226,000 |
| 2016-05-09 | 2016-05-05 | 1.240 | 225,000 | -10,000 | 0.00% | 279,000 |
| 2016-05-03 | 2016-04-28 | 1.160 | 235,000 | +20,000 | 0.00% | 272,600 |
| 2016-04-26 | 2016-04-22 | 1.280 | 215,000 | -20,000 | 0.00% | 275,200 |
| 2016-04-25 | 2016-04-21 | 1.310 | 235,000 | +20,000 | 0.00% | 307,850 |
| 2016-04-15 | 2016-04-13 | 1.330 | 215,000 | +10,000 | 0.00% | 285,950 |
| 2016-03-24 | 2016-03-22 | 1.430 | 205,000 | -15,000 | 0.00% | 293,150 |
| 2016-03-23 | 2016-03-21 | 1.420 | 220,000 | -5,000 | 0.00% | 312,400 |
| 2016-03-16 | 2016-03-14 | 1.490 | 225,000 | -115,000 | 0.00% | 335,250 |
| 2016-03-10 | 2016-03-08 | 1.380 | 340,000 | +100,000 | 0.00% | 469,200 |
| 2016-03-09 | 2016-03-07 | 1.440 | 240,000 | +15,000 | 0.00% | 345,600 |
| 2016-03-03 | 2016-03-01 | 1.430 | 225,000 | +5,000 | 0.00% | 321,750 |
| 2016-02-26 | 2016-02-24 | 1.440 | 220,000 | +30,000 | 0.00% | 316,800 |
| 2016-02-23 | 2016-02-19 | 1.580 | 190,000 | -10,000 | 0.00% | 300,200 |
| 2016-02-22 | 2016-02-18 | 1.550 | 200,000 | -20,000 | 0.00% | 310,000 |
| 2016-02-19 | 2016-02-17 | 1.510 | 220,000 | +30,000 | 0.00% | 332,200 |
| 2016-02-18 | 2016-02-16 | 1.580 | 190,000 | +50,000 | 0.00% | 300,200 |
| 2016-02-17 | 2016-02-15 | 1.400 | 140,000 | -20,000 | 0.00% | 196,000 |
| 2016-02-15 | 2016-02-11 | 1.470 | 160,000 | +25,000 | 0.00% | 235,200 |
| 2016-02-11 | 2016-02-04 | 1.630 | 135,000 | -15,000 | 0.00% | 220,050 |
| 2016-02-02 | 2016-01-29 | 1.690 | 150,000 | +10,000 | 0.00% | 253,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 140,000 | +5,000 | 0.00% | 235,200 |
| 2016-01-22 | 2016-01-20 | 1.680 | 135,000 | -45,000 | 0.00% | 226,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 180,000 | +30,000 | 0.00% | 333,000 |
| 2016-01-20 | 2016-01-18 | 1.620 | 150,000 | +20,000 | 0.00% | 243,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 130,000 | -5,000 | 0.00% | 217,100 |
| 2016-01-14 | 2016-01-12 | 1.620 | 135,000 | +20,000 | 0.00% | 218,700 |
| 2016-01-12 | 2016-01-08 | 1.930 | 115,000 | +15,000 | 0.00% | 221,950 |
| 2016-01-11 | 2016-01-07 | 1.990 | 100,000 | +30,000 | 0.00% | 199,000 |
| 2016-01-08 | 2016-01-06 | 2.190 | 70,000 | +10,000 | 0.00% | 153,300 |
| 2016-01-07 | 2016-01-05 | 2.240 | 60,000 | -50,000 | 0.00% | 134,400 |
| 2016-01-06 | 2016-01-04 | 2.230 | 110,000 | +30,000 | 0.00% | 245,300 |
| 2016-01-05 | 2015-12-31 | 2.320 | 80,000 | +20,000 | 0.00% | 185,600 |
| 2016-01-04 | 2015-12-29 | 2.370 | 60,000 | -10,000 | 0.00% | 142,200 |
| 2015-12-30 | 2015-12-28 | 2.400 | 70,000 | -20,000 | 0.00% | 168,000 |
| 2015-12-23 | 2015-12-21 | 2.440 | 90,000 | -25,000 | 0.00% | 219,600 |
| 2015-12-22 | 2015-12-18 | 2.450 | 115,000 | -20,000 | 0.00% | 281,750 |
| 2015-12-21 | 2015-12-17 | 2.450 | 135,000 | -25,000 | 0.00% | 330,750 |
| 2015-12-18 | 2015-12-16 | 2.430 | 160,000 | -5,000 | 0.00% | 388,800 |
| 2015-12-16 | 2015-12-14 | 2.200 | 165,000 | +85,000 | 0.00% | 363,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 80,000 | -195,000 | 0.00% | 170,400 |
| 2015-12-08 | 2015-12-04 | 2.040 | 275,000 | -770,000 | 0.00% | 561,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,045,000 | +955,000 | 0.01% | 2,079,550 |
| 2015-12-03 | 2015-12-01 | 2.520 | 90,000 | -400,000 | 0.00% | 226,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 490,000 | +395,000 | 0.01% | 1,190,700 |
| 2015-12-01 | 2015-11-27 | 2.370 | 95,000 | +5,000 | 0.00% | 225,150 |
| 2015-11-30 | 2015-11-26 | 2.530 | 90,000 | -95,000 | 0.00% | 227,700 |
| 2015-11-27 | 2015-11-25 | 2.240 | 185,000 | +120,000 | 0.00% | 414,400 |
| 2015-11-25 | 2015-11-23 | 2.120 | 65,000 | -70,000 | 0.00% | 137,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 135,000 | -55,000 | 0.00% | 270,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 190,000 | -35,000 | 0.00% | 372,400 |
| 2015-11-17 | 2015-11-13 | 1.800 | 225,000 | +70,000 | 0.00% | 405,000 |
| 2015-11-09 | 2015-11-05 | 1.610 | 155,000 | -15,000 | 0.00% | 249,550 |
| 2015-11-05 | 2015-11-03 | 1.620 | 170,000 | +15,000 | 0.00% | 275,400 |
| 2015-11-04 | 2015-11-02 | 1.590 | 155,000 | -10,000 | 0.00% | 246,450 |
| 2015-11-03 | 2015-10-30 | 1.660 | 165,000 | -190,000 | 0.00% | 273,900 |
| 2015-11-02 | 2015-10-29 | 1.650 | 355,000 | +60,000 | 0.00% | 585,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 295,000 | +230,000 | 0.00% | 480,850 |
| 2015-10-29 | 2015-10-27 | 2.250 | 65,000 | -5,000 | 0.00% | 146,250 |
| 2015-10-23 | 2015-10-20 | 1.670 | 70,000 | -495,000 | 0.00% | 116,900 |
| 2015-10-22 | 2015-10-19 | 1.410 | 565,000 | +5,000 | 0.01% | 796,650 |
| 2015-10-20 | 2015-10-16 | 1.260 | 560,000 | -5,000 | 0.01% | 705,600 |
| 2015-10-19 | 2015-10-15 | 1.220 | 565,000 | +510,000 | 0.01% | 689,300 |
| 2015-10-13 | 2015-10-09 | 1.380 | 55,000 | +25,000 | 0.00% | 75,900 |
| 2015-10-08 | 2015-10-06 | 1.300 | 30,000 | -220,000 | 0.00% | 39,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 250,000 | -80,000 | 0.00% | 262,500 |
| 2015-09-29 | 2015-09-24 | 0.960 | 330,000 | +320,000 | 0.00% | 316,800 |
| 2015-09-11 | 2015-09-09 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2015-08-20 | 2015-08-18 | 139.600 | 0 | -10,500 | ||
| 2015-07-29 | 2015-07-27 | 77.600 | 10,500 | -500 | 0.01% | 814,800 |
| 2015-06-23 | 2015-06-19 | 73.200 | 11,000 | -14,500 | 0.01% | 805,200 |
| 2015-06-19 | 2015-06-17 | 80.000 | 25,500 | -3,000 | 0.03% | 2,040,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 28,500 | +9,000 | 0.03% | 2,200,200 |
| 2015-06-02 | 2015-05-29 | 60.200 | 19,500 | +500 | 0.02% | 1,173,900 |
| 2015-05-28 | 2015-05-26 | 63.100 | 19,000 | +6,500 | 0.02% | 1,198,900 |
| 2015-05-26 | 2015-05-21 | 61.800 | 12,500 | +8,000 | 0.01% | 772,500 |
| 2015-05-18 | 2015-05-14 | 69.800 | 4,500 | +1,500 | 0.01% | 314,100 |
| 2015-05-15 | 2015-05-13 | 69.800 | 3,000 | +2,500 | 0.00% | 209,400 |
| 2015-05-11 | 2015-05-07 | 70.000 | 500 | -500 | 0.00% | 35,000 |
| 2015-05-07 | 2015-05-05 | 72.100 | 1,000 | +500 | 0.00% | 72,100 |
| 2015-05-05 | 2015-04-30 | 73.500 | 500 | -500 | 0.00% | 36,750 |
| 2015-04-28 | 2015-04-24 | 67.000 | 1,000 | +500 | 0.00% | 67,000 |
| 2015-04-20 | 2015-04-16 | 74.900 | 500 | -500 | 0.00% | 37,450 |
| 2015-03-27 | 2015-03-25 | 58.500 | 1,000 | +500 | 0.00% | 58,500 |
| 2015-03-20 | 2015-03-18 | 51.600 | 500 | -2,500 | 0.00% | 25,800 |
| 2015-03-19 | 2015-03-17 | 50.500 | 3,000 | -500 | 0.00% | 151,500 |
| 2015-03-16 | 2015-03-12 | 49.000 | 3,500 | +2,500 | 0.00% | 171,500 |
| 2015-03-13 | 2015-03-11 | 40.000 | 1,000 | -4,000 | 0.00% | 40,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 5,000 | -3,000 | 0.01% | 198,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 8,000 | +7,500 | 0.01% | 328,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 500 | +500 | 0.00% | 20,850 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -4,000 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 4,000 | -2,000 | 0.00% | 111,600 |
| 2015-02-17 | 2015-02-13 | 22.900 | 6,000 | -1,500 | 0.01% | 137,400 |
| 2015-02-11 | 2015-02-09 | 22.300 | 7,500 | +2,000 | 0.01% | 167,250 |
| 2015-02-05 | 2015-02-03 | 19.900 | 5,500 | -4,000 | 0.01% | 109,450 |
| 2015-01-29 | 2015-01-27 | 21.200 | 9,500 | +4,000 | 0.01% | 201,400 |
| 2015-01-28 | 2015-01-26 | 22.100 | 5,500 | +3,500 | 0.01% | 121,550 |
| 2015-01-13 | 2015-01-09 | 25.700 | 2,000 | +500 | 0.00% | 51,400 |
| 2015-01-09 | 2015-01-07 | 29.600 | 1,500 | +500 | 0.00% | 44,400 |
| 2015-01-08 | 2015-01-06 | 30.000 | 1,000 | +1,000 | 0.00% | 30,000 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -500 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 500 | -3,999 | 0.00% | 11,603 |
| 2014-11-20 | 2014-11-18 | 29.609 | 4,499 | +4,499 | 0.01% | 133,209 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -4,999 | ||
| 2014-09-29 | 2014-09-25 | 3.601 | 4,999 | +4,999 | 0.01% | 18,002 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy