History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,956,000 | +0 | 0.03% | 502,520 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,956,000 | -198,000 | 0.03% | 502,520 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,154,000 | +88,000 | 0.03% | 536,180 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,066,000 | +354,500 | 0.03% | 515,088 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,711,500 | +50,000 | 0.03% | 398,590 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,661,500 | -83,000 | 0.02% | 553,592 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,744,500 | -522,000 | 0.03% | 359,530 |
| 2025-01-14 | 2025-01-10 | 0.201 | 3,266,500 | -308,500 | 0.03% | 656,566 |
| 2025-01-10 | 2025-01-08 | 0.199 | 3,575,000 | -68,000 | 0.03% | 711,425 |
| 2025-01-07 | 2025-01-03 | 0.209 | 3,643,000 | +300,000 | 0.03% | 761,387 |
| 2024-11-15 | 2024-11-13 | 0.260 | 3,343,000 | -2,000 | 0.03% | 869,180 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,345,000 | +100,000 | 0.03% | 936,600 |
| 2024-11-07 | 2024-11-05 | 0.275 | 3,245,000 | +50,000 | 0.03% | 892,375 |
| 2024-10-30 | 2024-10-28 | 0.305 | 3,195,000 | -449,500 | 0.03% | 974,475 |
| 2024-10-28 | 2024-10-24 | 0.335 | 3,644,500 | -220,000 | 0.03% | 1,220,908 |
| 2024-10-17 | 2024-10-15 | 0.365 | 3,864,500 | -170,000 | 0.04% | 1,410,542 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,034,500 | +8,500 | 0.04% | 1,432,248 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,026,000 | +10,000 | 0.04% | 1,851,960 |
| 2024-10-08 | 2024-10-04 | 0.460 | 4,016,000 | +423,000 | 0.04% | 1,847,360 |
| 2024-10-07 | 2024-10-03 | 0.460 | 3,593,000 | +10,000 | 0.03% | 1,652,780 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,583,000 | +279,000 | 0.03% | 2,078,140 |
| 2024-09-25 | 2024-09-23 | 0.250 | 3,304,000 | -450,000 | 0.03% | 826,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,754,000 | +450,000 | 0.03% | 1,051,120 |
| 2024-09-09 | 2024-09-04 | 0.260 | 3,304,000 | +100,000 | 0.03% | 859,040 |
| 2024-08-28 | 2024-08-26 | 0.280 | 3,204,000 | -1,907,000 | 0.03% | 897,120 |
| 2024-08-19 | 2024-08-15 | 0.285 | 5,111,000 | -289,000 | 0.05% | 1,456,635 |
| 2024-07-29 | 2024-07-25 | 0.325 | 5,400,000 | -500 | 0.05% | 1,755,000 |
| 2024-07-24 | 2024-07-22 | 0.350 | 5,400,500 | -24,500 | 0.05% | 1,890,175 |
| 2024-07-10 | 2024-07-08 | 0.380 | 5,425,000 | +52,000 | 0.05% | 2,061,500 |
| 2024-07-09 | 2024-07-05 | 0.400 | 5,373,000 | -55,000 | 0.05% | 2,149,200 |
| 2024-07-05 | 2024-07-03 | 0.405 | 5,428,000 | +108,000 | 0.05% | 2,198,340 |
| 2024-07-04 | 2024-07-02 | 0.400 | 5,320,000 | -263,500 | 0.05% | 2,128,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 5,583,500 | +499,500 | 0.05% | 2,428,822 |
| 2024-07-02 | 2024-06-27 | 0.425 | 5,084,000 | -148,500 | 0.05% | 2,160,700 |
| 2024-06-27 | 2024-06-25 | 0.405 | 5,232,500 | +173,000 | 0.05% | 2,119,162 |
| 2024-06-26 | 2024-06-24 | 0.390 | 5,059,500 | -462,500 | 0.05% | 1,973,205 |
| 2024-06-25 | 2024-06-21 | 0.460 | 5,522,000 | -1,500 | 0.05% | 2,540,120 |
| 2024-06-24 | 2024-06-20 | 0.295 | 5,523,500 | +265,500 | 0.05% | 1,629,432 |
| 2024-06-17 | 2024-06-13 | 0.350 | 5,258,000 | +50,000 | 0.05% | 1,840,300 |
| 2024-06-14 | 2024-06-12 | 0.340 | 5,208,000 | +314,500 | 0.05% | 1,770,720 |
| 2024-06-13 | 2024-06-11 | 0.430 | 4,893,500 | -179,500 | 0.05% | 2,104,205 |
| 2024-06-06 | 2024-06-04 | 0.460 | 5,073,000 | +197,000 | 0.05% | 2,333,580 |
| 2024-06-04 | 2024-05-31 | 0.495 | 4,876,000 | -19,500 | 0.04% | 2,413,620 |
| 2024-05-31 | 2024-05-29 | 0.600 | 4,895,500 | -5,000 | 0.05% | 2,937,300 |
| 2024-05-30 | 2024-05-28 | 0.580 | 4,900,500 | +357,500 | 0.05% | 2,842,290 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,543,000 | -261,500 | 0.04% | 3,225,530 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,804,500 | -6,500 | 0.04% | 1,825,710 |
| 2024-05-20 | 2024-05-16 | 0.248 | 4,811,000 | -655,500 | 0.04% | 1,193,128 |
| 2024-05-16 | 2024-05-13 | 0.235 | 5,466,500 | -1,000 | 0.05% | 1,284,628 |
| 2024-05-14 | 2024-05-10 | 0.243 | 5,467,500 | +28,500 | 0.05% | 1,328,602 |
| 2024-04-30 | 2024-04-26 | 0.217 | 5,439,000 | -50,000 | 0.05% | 1,180,263 |
| 2024-04-19 | 2024-04-17 | 0.207 | 5,489,000 | +100,000 | 0.05% | 1,136,223 |
| 2024-04-18 | 2024-04-16 | 0.213 | 5,389,000 | +100,000 | 0.05% | 1,147,857 |
| 2024-04-11 | 2024-04-09 | 0.249 | 5,289,000 | -500 | 0.05% | 1,316,961 |
| 2024-02-28 | 2024-02-26 | 0.345 | 5,289,500 | -15,500 | 0.05% | 1,824,877 |
| 2024-02-01 | 2024-01-30 | 0.239 | 5,305,000 | -850,500 | 0.05% | 1,267,895 |
| 2024-01-31 | 2024-01-29 | 0.229 | 6,155,500 | -1,149,500 | 0.06% | 1,409,610 |
| 2024-01-29 | 2024-01-25 | 0.315 | 7,305,000 | +2,000,000 | 0.07% | 2,301,075 |
| 2024-01-22 | 2024-01-18 | 0.275 | 5,305,000 | +12,000 | 0.05% | 1,458,875 |
| 2024-01-02 | 2023-12-28 | 0.435 | 5,293,000 | -91,500 | 0.05% | 2,302,455 |
| 2023-12-29 | 2023-12-27 | 0.450 | 5,384,500 | +91,500 | 0.05% | 2,423,025 |
| 2023-12-27 | 2023-12-21 | 0.590 | 5,293,000 | +3,500 | 0.05% | 3,122,870 |
| 2023-12-19 | 2023-12-15 | 0.305 | 5,289,500 | -40,000 | 0.05% | 1,613,298 |
| 2023-12-05 | 2023-12-01 | 0.290 | 5,329,500 | -30,000 | 0.05% | 1,545,555 |
| 2023-10-24 | 2023-10-19 | 0.560 | 5,359,500 | -50,000 | 0.05% | 3,001,320 |
| 2023-10-13 | 2023-10-11 | 0.510 | 5,409,500 | +30,000 | 0.05% | 2,758,845 |
| 2023-10-12 | 2023-10-10 | 0.430 | 5,379,500 | -25,000 | 0.05% | 2,313,185 |
| 2023-09-29 | 2023-09-27 | 0.560 | 5,404,500 | +1,468,000 | 0.05% | 3,026,520 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,936,500 | +1,000 | 0.04% | 2,755,550 |
| 2023-09-20 | 2023-09-18 | 0.910 | 3,935,500 | +10,000 | 0.04% | 3,581,305 |
| 2023-09-19 | 2023-09-15 | 1.070 | 3,925,500 | +3,000 | 0.04% | 4,200,285 |
| 2023-09-18 | 2023-09-14 | 1.100 | 3,922,500 | +5,000 | 0.04% | 4,314,750 |
| 2023-09-14 | 2023-09-12 | 1.150 | 3,917,500 | -3,000 | 0.04% | 4,505,125 |
| 2023-09-13 | 2023-09-11 | 1.100 | 3,920,500 | +1,000 | 0.04% | 4,312,550 |
| 2023-09-12 | 2023-09-07 | 1.150 | 3,919,500 | +2,000 | 0.04% | 4,507,425 |
| 2023-09-11 | 2023-09-06 | 1.260 | 3,917,500 | -2,000 | 0.04% | 4,936,050 |
| 2023-09-05 | 2023-08-31 | 1.130 | 3,919,500 | -5,000 | 0.04% | 4,429,035 |
| 2023-09-04 | 2023-08-30 | 1.030 | 3,924,500 | +10,000 | 0.04% | 4,042,235 |
| 2023-08-31 | 2023-08-29 | 1.090 | 3,914,500 | +2,500 | 0.04% | 4,266,805 |
| 2023-08-28 | 2023-08-24 | 1.330 | 3,912,000 | +12,000 | 0.04% | 5,202,960 |
| 2023-08-24 | 2023-08-22 | 1.320 | 3,900,000 | +2,000 | 0.04% | 5,148,000 |
| 2023-08-23 | 2023-08-21 | 1.310 | 3,898,000 | -1,000 | 0.04% | 5,106,380 |
| 2023-08-22 | 2023-08-18 | 1.260 | 3,899,000 | -300,000 | 0.04% | 4,912,740 |
| 2023-08-21 | 2023-08-17 | 1.500 | 4,199,000 | -43,000 | 0.04% | 6,298,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 4,242,000 | -85,000 | 0.04% | 6,150,900 |
| 2023-08-17 | 2023-08-15 | 1.730 | 4,327,000 | -2,787,500 | 0.04% | 7,485,710 |
| 2023-08-16 | 2023-08-14 | 1.700 | 7,114,500 | -146,000 | 0.07% | 12,094,650 |
| 2023-08-15 | 2023-08-11 | 1.490 | 7,260,500 | +16,000 | 0.07% | 10,818,145 |
| 2023-08-11 | 2023-08-09 | 1.620 | 7,244,500 | -416,000 | 0.07% | 11,736,090 |
| 2023-08-10 | 2023-08-08 | 1.410 | 7,660,500 | -594,000 | 0.07% | 10,801,305 |
| 2023-08-08 | 2023-08-04 | 1.660 | 8,254,500 | -286,000 | 0.08% | 13,702,470 |
| 2023-08-07 | 2023-08-03 | 1.680 | 8,540,500 | -774,000 | 0.08% | 14,348,040 |
| 2023-08-04 | 2023-08-02 | 1.810 | 9,314,500 | +104,000 | 0.09% | 16,859,245 |
| 2023-08-03 | 2023-08-01 | 1.820 | 9,210,500 | +1,594,000 | 0.08% | 16,763,110 |
| 2023-08-02 | 2023-07-31 | 1.980 | 7,616,500 | +2,921,000 | 0.07% | 15,080,670 |
| 2023-08-01 | 2023-07-28 | 1.240 | 4,695,500 | +494,000 | 0.04% | 5,822,420 |
| 2023-07-10 | 2023-07-06 | 3.200 | 4,201,500 | -4,500 | 0.04% | 13,444,800 |
| 2023-02-09 | 2023-02-07 | 3.200 | 4,206,000 | +5,000 | 0.04% | 13,459,200 |
| 2022-12-30 | 2022-12-28 | 3.200 | 4,201,000 | -500 | 0.04% | 13,443,200 |
| 2022-04-04 | 2022-03-31 | 3.200 | 4,201,500 | +2,000 | 0.04% | 13,444,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 4,199,500 | +5,000 | 0.04% | 13,186,430 |
| 2022-03-22 | 2022-03-18 | 3.520 | 4,194,500 | +1,000 | 0.04% | 14,764,640 |
| 2022-03-21 | 2022-03-17 | 3.120 | 4,193,500 | -95,500 | 0.04% | 13,083,720 |
| 2022-03-17 | 2022-03-15 | 2.820 | 4,289,000 | +2,000 | 0.04% | 12,094,980 |
| 2022-03-16 | 2022-03-14 | 2.990 | 4,287,000 | +15,000 | 0.04% | 12,818,130 |
| 2022-03-15 | 2022-03-11 | 3.150 | 4,272,000 | -17,000 | 0.04% | 13,456,800 |
| 2022-03-14 | 2022-03-10 | 3.030 | 4,289,000 | +46,500 | 0.04% | 12,995,670 |
| 2022-03-11 | 2022-03-09 | 2.830 | 4,242,500 | +1,000 | 0.04% | 12,006,275 |
| 2022-03-10 | 2022-03-08 | 2.660 | 4,241,500 | +4,500 | 0.04% | 11,282,390 |
| 2022-03-09 | 2022-03-07 | 2.870 | 4,237,000 | +4,500 | 0.04% | 12,160,190 |
| 2022-03-08 | 2022-03-04 | 2.890 | 4,232,500 | +72,000 | 0.04% | 12,231,925 |
| 2022-03-07 | 2022-03-03 | 3.150 | 4,160,500 | +1,500 | 0.04% | 13,105,575 |
| 2022-03-04 | 2022-03-02 | 3.360 | 4,159,000 | +9,000 | 0.04% | 13,974,240 |
| 2022-03-02 | 2022-02-28 | 3.400 | 4,150,000 | -15,000 | 0.04% | 14,110,000 |
| 2022-02-28 | 2022-02-24 | 3.410 | 4,165,000 | -3,000 | 0.04% | 14,202,650 |
| 2022-02-24 | 2022-02-22 | 3.340 | 4,168,000 | -776,500 | 0.04% | 13,921,120 |
| 2022-02-23 | 2022-02-21 | 3.560 | 4,944,500 | -128,500 | 0.05% | 17,602,420 |
| 2022-02-22 | 2022-02-18 | 3.690 | 5,073,000 | +3,500 | 0.05% | 18,719,370 |
| 2022-02-21 | 2022-02-17 | 3.800 | 5,069,500 | +10,000 | 0.05% | 19,264,100 |
| 2022-02-16 | 2022-02-14 | 3.780 | 5,059,500 | -4,000 | 0.05% | 19,124,910 |
| 2022-02-15 | 2022-02-11 | 3.670 | 5,063,500 | -10,000 | 0.05% | 18,583,045 |
| 2022-02-07 | 2022-01-31 | 3.600 | 5,073,500 | -29,500 | 0.05% | 18,264,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 5,103,000 | +500 | 0.05% | 18,625,950 |
| 2022-01-28 | 2022-01-26 | 3.780 | 5,102,500 | +6,500 | 0.05% | 19,287,450 |
| 2022-01-27 | 2022-01-25 | 3.750 | 5,096,000 | -49,500 | 0.05% | 19,110,000 |
| 2022-01-26 | 2022-01-24 | 3.840 | 5,145,500 | +54,500 | 0.05% | 19,758,720 |
| 2022-01-25 | 2022-01-21 | 3.940 | 5,091,000 | +7,000 | 0.05% | 20,058,540 |
| 2022-01-21 | 2022-01-19 | 3.990 | 5,084,000 | +8,000 | 0.05% | 20,285,160 |
| 2022-01-20 | 2022-01-18 | 3.940 | 5,076,000 | -1,000 | 0.05% | 19,999,440 |
| 2022-01-19 | 2022-01-17 | 3.960 | 5,077,000 | -3,500 | 0.05% | 20,104,920 |
| 2022-01-18 | 2022-01-14 | 3.800 | 5,080,500 | -64,500 | 0.05% | 19,305,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 5,145,000 | -216,000 | 0.05% | 17,801,700 |
| 2022-01-13 | 2022-01-11 | 3.900 | 5,361,000 | +41,000 | 0.05% | 20,907,900 |
| 2022-01-11 | 2022-01-07 | 3.920 | 5,320,000 | -4,500 | 0.05% | 20,854,400 |
| 2022-01-10 | 2022-01-06 | 3.820 | 5,324,500 | -44,500 | 0.05% | 20,339,590 |
| 2022-01-07 | 2022-01-05 | 3.770 | 5,369,000 | -10,500 | 0.05% | 20,241,130 |
| 2022-01-06 | 2022-01-04 | 3.890 | 5,379,500 | -19,500 | 0.05% | 20,926,255 |
| 2022-01-05 | 2022-01-03 | 3.900 | 5,399,000 | +3,000 | 0.05% | 21,056,100 |
| 2022-01-04 | 2021-12-31 | 3.520 | 5,396,000 | -10,000 | 0.05% | 18,993,920 |
| 2022-01-03 | 2021-12-29 | 3.350 | 5,406,000 | -87,000 | 0.05% | 18,110,100 |
| 2021-12-30 | 2021-12-28 | 3.270 | 5,493,000 | -11,000 | 0.05% | 17,962,110 |
| 2021-12-29 | 2021-12-24 | 2.790 | 5,504,000 | -1,000 | 0.05% | 15,356,160 |
| 2021-12-28 | 2021-12-22 | 2.260 | 5,505,000 | -40,000 | 0.05% | 12,441,300 |
| 2021-12-23 | 2021-12-21 | 2.390 | 5,545,000 | -464,500 | 0.05% | 13,252,550 |
| 2021-12-21 | 2021-12-17 | 2.500 | 6,009,500 | -99,000 | 0.06% | 15,023,750 |
| 2021-12-20 | 2021-12-16 | 2.630 | 6,108,500 | +13,500 | 0.06% | 16,065,355 |
| 2021-12-16 | 2021-12-14 | 2.540 | 6,095,000 | -658,500 | 0.06% | 15,481,300 |
| 2021-12-15 | 2021-12-13 | 2.980 | 6,753,500 | +1,500 | 0.06% | 20,125,430 |
| 2021-12-13 | 2021-12-09 | 3.120 | 6,752,000 | +200,000 | 0.06% | 21,066,240 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,552,000 | -15,000 | 0.06% | 19,918,080 |
| 2021-12-07 | 2021-12-03 | 3.270 | 6,567,000 | -819,500 | 0.06% | 21,474,090 |
| 2021-12-06 | 2021-12-02 | 3.040 | 7,386,500 | +176,500 | 0.07% | 22,454,960 |
| 2021-12-03 | 2021-12-01 | 3.510 | 7,210,000 | -498,500 | 0.07% | 25,307,100 |
| 2021-12-02 | 2021-11-30 | 3.680 | 7,708,500 | +587,500 | 0.07% | 28,367,280 |
| 2021-12-01 | 2021-11-29 | 3.780 | 7,121,000 | +298,500 | 0.07% | 26,917,380 |
| 2021-11-30 | 2021-11-26 | 4.730 | 6,822,500 | +312,500 | 0.07% | 32,270,425 |
| 2021-11-29 | 2021-11-25 | 5.000 | 6,510,000 | +1,013,500 | 0.07% | 32,550,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 5,496,500 | +104,500 | 0.06% | 24,404,460 |
| 2021-11-25 | 2021-11-23 | 4.500 | 5,392,000 | +209,000 | 0.05% | 24,264,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 5,183,000 | +70,000 | 0.05% | 20,317,360 |
| 2021-11-22 | 2021-11-18 | 3.550 | 5,113,000 | -13,000 | 0.05% | 18,151,150 |
| 2021-11-19 | 2021-11-17 | 3.830 | 5,126,000 | +151,000 | 0.05% | 19,632,580 |
| 2021-11-18 | 2021-11-16 | 3.890 | 4,975,000 | +63,500 | 0.05% | 19,352,750 |
| 2021-11-17 | 2021-11-15 | 3.760 | 4,911,500 | +20,000 | 0.05% | 18,467,240 |
| 2021-11-16 | 2021-11-12 | 3.710 | 4,891,500 | +32,500 | 0.05% | 18,147,465 |
| 2021-11-15 | 2021-11-11 | 3.700 | 4,859,000 | +12,000 | 0.05% | 17,978,300 |
| 2021-11-12 | 2021-11-10 | 3.600 | 4,847,000 | +18,000 | 0.05% | 17,449,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 4,829,000 | +1,500 | 0.05% | 17,239,530 |
| 2021-11-10 | 2021-11-08 | 3.430 | 4,827,500 | +500 | 0.05% | 16,558,325 |
| 2021-11-09 | 2021-11-05 | 3.300 | 4,827,000 | +34,000 | 0.05% | 15,929,100 |
| 2021-11-08 | 2021-11-04 | 3.580 | 4,793,000 | +200,500 | 0.05% | 17,158,940 |
| 2021-11-05 | 2021-11-03 | 3.570 | 4,592,500 | +12,000 | 0.05% | 16,395,225 |
| 2021-11-04 | 2021-11-02 | 3.550 | 4,580,500 | +53,000 | 0.05% | 16,260,775 |
| 2021-11-03 | 2021-11-01 | 3.720 | 4,527,500 | +310,000 | 0.05% | 16,842,300 |
| 2021-11-01 | 2021-10-28 | 3.780 | 4,217,500 | +1,000 | 0.04% | 15,942,150 |
| 2021-10-29 | 2021-10-27 | 3.920 | 4,216,500 | +16,000 | 0.04% | 16,528,680 |
| 2021-10-28 | 2021-10-26 | 3.730 | 4,200,500 | +17,000 | 0.04% | 15,667,865 |
| 2021-10-27 | 2021-10-25 | 4.000 | 4,183,500 | -20,500 | 0.04% | 16,734,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 4,204,000 | -37,000 | 0.04% | 15,092,360 |
| 2021-10-25 | 2021-10-21 | 3.430 | 4,241,000 | +13,000 | 0.04% | 14,546,630 |
| 2021-10-22 | 2021-10-20 | 3.500 | 4,228,000 | +87,000 | 0.04% | 14,798,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 4,141,000 | +14,000 | 0.04% | 15,777,210 |
| 2021-10-20 | 2021-10-18 | 4.160 | 4,127,000 | -13,500 | 0.04% | 17,168,320 |
| 2021-10-19 | 2021-10-15 | 3.840 | 4,140,500 | +27,000 | 0.04% | 15,899,520 |
| 2021-10-18 | 2021-10-12 | 3.670 | 4,113,500 | -5,000 | 0.04% | 15,096,545 |
| 2021-10-15 | 2021-10-11 | 3.510 | 4,118,500 | +2,000 | 0.04% | 14,455,935 |
| 2021-10-12 | 2021-10-08 | 3.440 | 4,116,500 | +113,000 | 0.04% | 14,160,760 |
| 2021-10-11 | 2021-10-07 | 3.360 | 4,003,500 | +4,500 | 0.04% | 13,451,760 |
| 2021-10-08 | 2021-10-06 | 3.230 | 3,999,000 | +283,500 | 0.04% | 12,916,770 |
| 2021-10-07 | 2021-10-05 | 3.800 | 3,715,500 | +84,500 | 0.04% | 14,118,900 |
| 2021-10-06 | 2021-10-04 | 3.900 | 3,631,000 | +387,500 | 0.04% | 14,160,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 3,243,500 | +80,500 | 0.03% | 9,795,370 |
| 2021-10-04 | 2021-09-29 | 3.350 | 3,163,000 | +655,500 | 0.03% | 10,596,050 |
| 2021-09-30 | 2021-09-28 | 2.320 | 2,507,500 | +20,000 | 0.03% | 5,817,400 |
| 2021-09-29 | 2021-09-27 | 2.020 | 2,487,500 | +210,500 | 0.03% | 5,024,750 |
| 2021-09-28 | 2021-09-24 | 2.230 | 2,277,000 | -487,000 | 0.02% | 5,077,710 |
| 2021-09-27 | 2021-09-23 | 2.910 | 2,764,000 | +317,500 | 0.03% | 8,043,240 |
| 2021-09-24 | 2021-09-21 | 2.900 | 2,446,500 | +814,000 | 0.03% | 7,094,850 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,632,500 | +354,000 | 0.02% | 4,734,250 |
| 2021-09-21 | 2021-09-17 | 2.980 | 1,278,500 | +180,000 | 0.01% | 3,809,930 |
| 2021-09-20 | 2021-09-16 | 3.530 | 1,098,500 | +228,000 | 0.01% | 3,877,705 |
| 2021-09-17 | 2021-09-15 | 3.980 | 870,500 | -45,500 | 0.01% | 3,464,590 |
| 2021-09-16 | 2021-09-14 | 3.880 | 916,000 | +153,500 | 0.01% | 3,554,080 |
| 2021-09-15 | 2021-09-13 | 5.150 | 762,500 | +28,500 | 0.01% | 3,926,875 |
| 2021-09-14 | 2021-09-10 | 5.540 | 734,000 | -299,500 | 0.01% | 4,066,360 |
| 2021-09-13 | 2021-09-09 | 5.430 | 1,033,500 | -257,500 | 0.01% | 5,611,905 |
| 2021-09-10 | 2021-09-08 | 6.300 | 1,291,000 | +43,000 | 0.01% | 8,133,300 |
| 2021-09-09 | 2021-09-07 | 7.330 | 1,248,000 | -28,000 | 0.01% | 9,147,840 |
| 2021-09-08 | 2021-09-06 | 8.250 | 1,276,000 | +7,000 | 0.01% | 10,527,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,269,000 | +10,000 | 0.01% | 9,136,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 1,259,000 | +500 | 0.01% | 8,321,990 |
| 2021-09-03 | 2021-09-01 | 6.150 | 1,258,500 | -17,500 | 0.01% | 7,739,775 |
| 2021-09-02 | 2021-08-31 | 5.930 | 1,276,000 | +500 | 0.01% | 7,566,680 |
| 2021-09-01 | 2021-08-30 | 6.050 | 1,275,500 | +626,500 | 0.01% | 7,716,775 |
| 2021-08-31 | 2021-08-27 | 6.500 | 649,000 | +2,500 | 0.01% | 4,218,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 646,500 | +12,000 | 0.01% | 3,348,870 |
| 2021-08-27 | 2021-08-25 | 6.370 | 634,500 | -27,000 | 0.01% | 4,041,765 |
| 2021-08-26 | 2021-08-24 | 7.480 | 661,500 | -59,500 | 0.01% | 4,948,020 |
| 2021-08-25 | 2021-08-23 | 7.680 | 721,000 | -48,000 | 0.01% | 5,537,280 |
| 2021-08-24 | 2021-08-20 | 10.500 | 769,000 | -10,000 | 0.01% | 8,074,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 779,000 | -10,000 | 0.01% | 7,790,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 789,000 | +1,000 | 0.01% | 9,231,300 |
| 2021-08-19 | 2021-08-17 | 12.620 | 788,000 | -500 | 0.01% | 9,944,560 |
| 2021-08-17 | 2021-08-13 | 13.400 | 788,500 | +500 | 0.01% | 10,565,900 |
| 2021-08-16 | 2021-08-12 | 12.920 | 788,000 | -28,500 | 0.01% | 10,180,960 |
| 2021-08-13 | 2021-08-11 | 13.820 | 816,500 | +2,000 | 0.01% | 11,284,030 |
| 2021-08-12 | 2021-08-10 | 13.200 | 814,500 | +29,000 | 0.01% | 10,751,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 785,500 | -2,000 | 0.01% | 9,598,810 |
| 2021-08-10 | 2021-08-06 | 11.800 | 787,500 | +3,000 | 0.01% | 9,292,500 |
| 2021-08-09 | 2021-08-05 | 12.200 | 784,500 | -20,000 | 0.01% | 9,570,900 |
| 2021-08-06 | 2021-08-04 | 12.120 | 804,500 | +500 | 0.01% | 9,750,540 |
| 2021-08-04 | 2021-08-02 | 13.700 | 804,000 | -1,000 | 0.01% | 11,014,800 |
| 2021-07-30 | 2021-07-28 | 11.180 | 805,000 | -10,500 | 0.01% | 8,999,900 |
| 2021-07-29 | 2021-07-27 | 10.580 | 815,500 | -13,500 | 0.01% | 8,627,990 |
| 2021-07-28 | 2021-07-26 | 12.600 | 829,000 | +31,000 | 0.01% | 10,445,400 |
| 2021-07-27 | 2021-07-23 | 14.220 | 798,000 | -5,500 | 0.01% | 11,347,560 |
| 2021-07-26 | 2021-07-22 | 15.880 | 803,500 | -19,000 | 0.01% | 12,759,580 |
| 2021-07-23 | 2021-07-21 | 13.200 | 822,500 | -139,500 | 0.01% | 10,857,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 962,000 | +83,500 | 0.01% | 13,756,600 |
| 2021-07-21 | 2021-07-19 | 16.100 | 878,500 | +270,500 | 0.01% | 14,143,850 |
| 2021-07-20 | 2021-07-16 | 19.900 | 608,000 | +21,000 | 0.01% | 12,099,200 |
| 2021-07-19 | 2021-07-15 | 21.250 | 587,000 | +14,000 | 0.01% | 12,473,750 |
| 2021-07-16 | 2021-07-14 | 22.800 | 573,000 | +27,500 | 0.01% | 13,064,400 |
| 2021-07-15 | 2021-07-13 | 24.950 | 545,500 | +29,000 | 0.01% | 13,610,225 |
| 2021-07-14 | 2021-07-12 | 26.500 | 516,500 | +16,000 | 0.01% | 13,687,250 |
| 2021-07-12 | 2021-07-08 | 26.800 | 500,500 | +24,000 | 0.01% | 13,413,400 |
| 2021-07-08 | 2021-07-06 | 27.400 | 476,500 | +68,000 | 0.00% | 13,056,100 |
| 2021-07-07 | 2021-07-05 | 28.400 | 408,500 | +15,000 | 0.00% | 11,601,400 |
| 2021-07-06 | 2021-07-02 | 28.000 | 393,500 | +20,000 | 0.00% | 11,018,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 373,500 | +39,000 | 0.00% | 10,794,150 |
| 2021-07-02 | 2021-06-29 | 28.100 | 334,500 | +13,000 | 0.00% | 9,399,450 |
| 2021-06-30 | 2021-06-28 | 28.500 | 321,500 | +13,000 | 0.00% | 9,162,750 |
| 2021-06-29 | 2021-06-25 | 28.500 | 308,500 | +18,000 | 0.00% | 8,792,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 290,500 | +5,500 | 0.00% | 8,816,675 |
| 2021-06-23 | 2021-06-21 | 29.100 | 285,000 | +2,000 | 0.00% | 8,293,500 |
| 2021-06-22 | 2021-06-18 | 28.450 | 283,000 | -19,500 | 0.00% | 8,051,350 |
| 2021-06-21 | 2021-06-17 | 29.200 | 302,500 | +41,000 | 0.00% | 8,833,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 261,500 | +5,000 | 0.00% | 7,648,875 |
| 2021-06-17 | 2021-06-15 | 31.350 | 256,500 | +1,500 | 0.00% | 8,041,275 |
| 2021-06-15 | 2021-06-10 | 30.900 | 255,000 | +2,000 | 0.00% | 7,879,500 |
| 2021-06-09 | 2021-06-07 | 34.250 | 253,000 | +4,500 | 0.00% | 8,665,250 |
| 2021-06-07 | 2021-06-03 | 35.650 | 248,500 | +8,000 | 0.00% | 8,859,025 |
| 2021-06-03 | 2021-06-01 | 38.350 | 240,500 | +20,000 | 0.00% | 9,223,175 |
| 2021-06-02 | 2021-05-31 | 35.000 | 220,500 | -20,000 | 0.00% | 7,717,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 240,500 | +2,000 | 0.00% | 9,139,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 238,500 | -42,000 | 0.00% | 9,373,050 |
| 2021-05-28 | 2021-05-26 | 40.300 | 280,500 | +20,000 | 0.00% | 11,304,150 |
| 2021-05-27 | 2021-05-25 | 41.750 | 260,500 | -18,500 | 0.00% | 10,875,875 |
| 2021-05-26 | 2021-05-24 | 40.200 | 279,000 | +19,500 | 0.00% | 11,215,800 |
| 2021-05-25 | 2021-05-21 | 41.200 | 259,500 | +2,500 | 0.00% | 10,691,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 257,000 | +42,000 | 0.00% | 10,588,400 |
| 2021-05-21 | 2021-05-18 | 45.150 | 215,000 | +10,000 | 0.00% | 9,707,250 |
| 2021-05-20 | 2021-05-17 | 46.700 | 205,000 | +2,000 | 0.00% | 9,573,500 |
| 2021-05-18 | 2021-05-14 | 46.500 | 203,000 | +1,000 | 0.00% | 9,439,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 202,000 | -500 | 0.00% | 12,221,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 202,500 | +34,500 | 0.00% | 12,089,250 |
| 2021-04-22 | 2021-04-20 | 68.600 | 168,000 | +2,000 | 0.00% | 11,524,800 |
| 2021-04-21 | 2021-04-19 | 68.100 | 166,000 | +31,000 | 0.00% | 11,304,600 |
| 2021-04-19 | 2021-04-15 | 67.400 | 135,000 | -30,000 | 0.00% | 9,099,000 |
| 2021-03-30 | 2021-03-26 | 63.000 | 165,000 | -15,000 | 0.00% | 10,395,000 |
| 2021-03-26 | 2021-03-24 | 57.500 | 180,000 | -500 | 0.00% | 10,350,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 180,500 | +10,000 | 0.00% | 10,216,300 |
| 2021-03-24 | 2021-03-22 | 56.100 | 170,500 | +10,500 | 0.00% | 9,565,050 |
| 2021-03-19 | 2021-03-17 | 56.250 | 160,000 | -23,000 | 0.00% | 9,000,000 |
| 2021-03-18 | 2021-03-16 | 59.250 | 183,000 | -24,000 | 0.00% | 10,842,750 |
| 2021-03-17 | 2021-03-15 | 53.500 | 207,000 | +41,500 | 0.00% | 11,074,500 |
| 2021-03-16 | 2021-03-12 | 50.850 | 165,500 | -4,000 | 0.00% | 8,415,675 |
| 2021-03-15 | 2021-03-11 | 53.000 | 169,500 | +4,500 | 0.00% | 8,983,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 165,000 | +4,000 | 0.00% | 8,390,250 |
| 2021-03-11 | 2021-03-09 | 48.950 | 161,000 | -500 | 0.00% | 7,880,950 |
| 2021-03-09 | 2021-03-05 | 52.200 | 161,500 | -50,000 | 0.00% | 8,430,300 |
| 2021-03-08 | 2021-03-04 | 52.500 | 211,500 | +4,000 | 0.00% | 11,103,750 |
| 2021-03-05 | 2021-03-03 | 54.800 | 207,500 | +1,000 | 0.00% | 11,371,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 206,500 | +500 | 0.00% | 10,944,500 |
| 2021-02-25 | 2021-02-23 | 57.000 | 206,000 | +7,000 | 0.00% | 11,742,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 199,000 | +16,000 | 0.00% | 12,228,550 |
| 2021-02-23 | 2021-02-19 | 69.000 | 183,000 | +21,000 | 0.00% | 12,627,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 162,000 | +6,500 | 0.00% | 11,178,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 155,500 | +12,000 | 0.00% | 11,234,875 |
| 2021-02-17 | 2021-02-11 | 60.200 | 143,500 | -3,000 | 0.00% | 8,638,700 |
| 2021-02-16 | 2021-02-09 | 49.300 | 146,500 | -8,000 | 0.00% | 7,222,450 |
| 2021-02-10 | 2021-02-08 | 50.050 | 154,500 | +11,500 | 0.00% | 7,732,725 |
| 2021-02-09 | 2021-02-05 | 53.050 | 143,000 | -15,000 | 0.00% | 7,586,150 |
| 2021-02-08 | 2021-02-04 | 52.500 | 158,000 | -17,000 | 0.00% | 8,295,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 175,000 | +30,500 | 0.00% | 8,111,250 |
| 2021-02-04 | 2021-02-02 | 45.000 | 144,500 | +2,000 | 0.00% | 6,502,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 142,500 | -1,000 | 0.00% | 6,355,500 |
| 2021-01-29 | 2021-01-27 | 41.900 | 143,500 | -2,000 | 0.00% | 6,012,650 |
| 2021-01-28 | 2021-01-26 | 44.350 | 145,500 | +3,000 | 0.00% | 6,452,925 |
| 2021-01-27 | 2021-01-25 | 45.350 | 142,500 | -152,500 | 0.00% | 6,462,375 |
| 2021-01-25 | 2021-01-21 | 30.500 | 295,000 | -1,000 | 0.00% | 8,997,500 |
| 2021-01-21 | 2021-01-19 | 29.300 | 296,000 | +1,000 | 0.00% | 8,672,800 |
| 2021-01-20 | 2021-01-18 | 28.650 | 295,000 | -10,000 | 0.00% | 8,451,750 |
| 2021-01-19 | 2021-01-15 | 28.500 | 305,000 | +10,000 | 0.00% | 8,692,500 |
| 2021-01-12 | 2021-01-08 | 28.500 | 295,000 | -6,500 | 0.00% | 8,407,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 301,500 | +6,500 | 0.00% | 8,532,450 |
| 2021-01-05 | 2020-12-31 | 30.200 | 295,000 | -6,000 | 0.00% | 8,909,000 |
| 2020-12-30 | 2020-12-28 | 28.800 | 301,000 | -5,000 | 0.00% | 8,668,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 306,000 | +4,500 | 0.00% | 8,904,600 |
| 2020-12-28 | 2020-12-22 | 27.500 | 301,500 | +500 | 0.00% | 8,291,250 |
| 2020-12-18 | 2020-12-16 | 28.000 | 301,000 | -6,500 | 0.00% | 8,428,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 307,500 | +4,500 | 0.00% | 8,410,125 |
| 2020-12-15 | 2020-12-11 | 28.400 | 303,000 | -11,500 | 0.00% | 8,605,200 |
| 2020-12-14 | 2020-12-10 | 28.450 | 314,500 | -169,000 | 0.00% | 8,947,525 |
| 2020-12-10 | 2020-12-08 | 28.850 | 483,500 | +180,500 | 0.01% | 13,948,975 |
| 2020-12-09 | 2020-12-07 | 29.000 | 303,000 | +1,000 | 0.00% | 8,787,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 302,000 | +2,000 | 0.00% | 8,003,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 300,000 | -7,000 | 0.00% | 8,520,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 307,000 | -21,000 | 0.00% | 8,381,100 |
| 2020-12-03 | 2020-12-01 | 24.600 | 328,000 | +18,000 | 0.00% | 8,068,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 310,000 | +3,500 | 0.00% | 7,424,500 |
| 2020-11-30 | 2020-11-26 | 22.300 | 306,500 | -2,500 | 0.00% | 6,834,950 |
| 2020-11-27 | 2020-11-25 | 22.800 | 309,000 | -5,000 | 0.00% | 7,045,200 |
| 2020-11-26 | 2020-11-24 | 24.050 | 314,000 | +2,500 | 0.00% | 7,551,700 |
| 2020-11-25 | 2020-11-23 | 24.900 | 311,500 | +8,000 | 0.00% | 7,756,350 |
| 2020-11-24 | 2020-11-20 | 24.250 | 303,500 | +1,000 | 0.00% | 7,359,875 |
| 2020-11-23 | 2020-11-19 | 24.300 | 302,500 | +8,000 | 0.00% | 7,350,750 |
| 2020-11-20 | 2020-11-18 | 23.900 | 294,500 | +11,000 | 0.00% | 7,038,550 |
| 2020-11-19 | 2020-11-17 | 23.850 | 283,500 | +4,500 | 0.00% | 6,761,475 |
| 2020-11-18 | 2020-11-16 | 24.050 | 279,000 | +8,000 | 0.00% | 6,709,950 |
| 2020-11-17 | 2020-11-13 | 24.000 | 271,000 | +2,000 | 0.00% | 6,504,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 269,000 | +3,000 | 0.00% | 6,375,300 |
| 2020-11-13 | 2020-11-11 | 22.500 | 266,000 | +29,500 | 0.00% | 5,985,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 236,500 | +23,500 | 0.00% | 5,380,375 |
| 2020-11-11 | 2020-11-09 | 23.150 | 213,000 | +11,000 | 0.00% | 4,930,950 |
| 2020-11-10 | 2020-11-06 | 23.050 | 202,000 | +500 | 0.00% | 4,656,100 |
| 2020-11-09 | 2020-11-05 | 23.050 | 201,500 | +22,000 | 0.00% | 4,644,575 |
| 2020-11-06 | 2020-11-04 | 22.400 | 179,500 | +3,000 | 0.00% | 4,020,800 |
| 2020-11-05 | 2020-11-03 | 21.450 | 176,500 | +19,500 | 0.00% | 3,785,925 |
| 2020-11-04 | 2020-11-02 | 21.550 | 157,000 | +8,000 | 0.00% | 3,383,350 |
| 2020-11-03 | 2020-10-30 | 21.450 | 149,000 | +49,500 | 0.00% | 3,196,050 |
| 2020-10-30 | 2020-10-28 | 22.500 | 99,500 | +5,500 | 0.00% | 2,238,750 |
| 2020-10-29 | 2020-10-27 | 24.350 | 94,000 | -7,500 | 0.00% | 2,288,900 |
| 2020-10-23 | 2020-10-21 | 26.100 | 101,500 | -9,500 | 0.00% | 2,649,150 |
| 2020-10-22 | 2020-10-20 | 23.400 | 111,000 | -2,000 | 0.00% | 2,597,400 |
| 2020-10-20 | 2020-10-16 | 21.500 | 113,000 | -2,500 | 0.00% | 2,429,500 |
| 2020-10-19 | 2020-10-15 | 22.050 | 115,500 | +2,000 | 0.00% | 2,546,775 |
| 2020-10-16 | 2020-10-14 | 22.400 | 113,500 | +5,500 | 0.00% | 2,542,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 108,000 | -500 | 0.00% | 2,467,800 |
| 2020-10-14 | 2020-10-09 | 20.100 | 108,500 | +9,000 | 0.00% | 2,180,850 |
| 2020-10-12 | 2020-10-08 | 20.700 | 99,500 | +2,000 | 0.00% | 2,059,650 |
| 2020-10-06 | 2020-09-30 | 19.880 | 97,500 | +5,500 | 0.00% | 1,938,300 |
| 2020-09-30 | 2020-09-28 | 20.250 | 92,000 | +1,000 | 0.00% | 1,863,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 91,000 | +8,000 | 0.00% | 1,530,620 |
| 2020-09-25 | 2020-09-23 | 21.100 | 83,000 | +1,500 | 0.00% | 1,751,300 |
| 2020-09-24 | 2020-09-22 | 21.400 | 81,500 | -7,500 | 0.00% | 1,744,100 |
| 2020-09-23 | 2020-09-21 | 23.000 | 89,000 | +3,000 | 0.00% | 2,047,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 86,000 | -9,000 | 0.00% | 2,150,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 95,000 | +9,500 | 0.00% | 2,470,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 85,500 | +15,000 | 0.00% | 2,141,775 |
| 2020-09-16 | 2020-09-14 | 28.300 | 70,500 | -1,500 | 0.00% | 1,995,150 |
| 2020-09-14 | 2020-09-10 | 28.000 | 72,000 | +1,500 | 0.00% | 2,016,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 70,500 | -3,000 | 0.00% | 1,956,375 |
| 2020-09-10 | 2020-09-08 | 28.350 | 73,500 | +3,000 | 0.00% | 2,083,725 |
| 2020-08-28 | 2020-08-26 | 25.800 | 70,500 | +2,000 | 0.00% | 1,818,900 |
| 2020-08-27 | 2020-08-25 | 26.750 | 68,500 | +1,000 | 0.00% | 1,832,375 |
| 2020-08-26 | 2020-08-24 | 27.000 | 67,500 | +1,000 | 0.00% | 1,822,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 66,500 | -11,000 | 0.00% | 2,041,550 |
| 2020-08-18 | 2020-08-14 | 27.200 | 77,500 | +500 | 0.00% | 2,108,000 |
| 2020-08-17 | 2020-08-13 | 24.550 | 77,000 | +4,000 | 0.00% | 1,890,350 |
| 2020-08-14 | 2020-08-12 | 24.400 | 73,000 | +3,000 | 0.00% | 1,781,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 70,000 | -500 | 0.00% | 1,897,000 |
| 2020-08-12 | 2020-08-10 | 30.450 | 70,500 | +5,000 | 0.00% | 2,146,725 |
| 2020-08-11 | 2020-08-07 | 33.000 | 65,500 | -500 | 0.00% | 2,161,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 66,000 | +1,000 | 0.00% | 2,273,700 |
| 2020-08-06 | 2020-08-04 | 34.800 | 65,000 | -5,000 | 0.00% | 2,262,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 70,000 | +5,000 | 0.00% | 2,229,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 65,000 | -5,000 | 0.00% | 1,950,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 70,000 | -5,000 | 0.00% | 1,939,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 75,000 | +5,000 | 0.00% | 2,047,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 70,000 | -5,000 | 0.00% | 1,834,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 75,000 | +5,000 | 0.00% | 1,878,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 70,000 | -10,000 | 0.00% | 1,729,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 80,000 | +5,000 | 0.00% | 1,900,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 75,000 | -25,000 | 0.00% | 1,893,750 |
| 2020-07-15 | 2020-07-13 | 26.500 | 100,000 | +5,000 | 0.00% | 2,650,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 95,000 | +20,000 | 0.00% | 1,575,100 |
| 2020-06-22 | 2020-06-18 | 9.810 | 75,000 | +10,000 | 0.00% | 735,750 |
| 2020-06-19 | 2020-06-17 | 11.420 | 65,000 | -60,000 | 0.00% | 742,300 |
| 2020-06-18 | 2020-06-16 | 11.940 | 125,000 | +10,000 | 0.00% | 1,492,500 |
| 2020-06-17 | 2020-06-15 | 9.780 | 115,000 | -80,000 | 0.00% | 1,124,700 |
| 2020-05-08 | 2020-05-06 | 5.840 | 195,000 | -20,000 | 0.00% | 1,138,800 |
| 2020-03-17 | 2020-03-13 | 6.540 | 215,000 | +10,000 | 0.00% | 1,406,100 |
| 2020-03-09 | 2020-03-05 | 8.000 | 205,000 | +10,000 | 0.00% | 1,640,000 |
| 2020-02-24 | 2020-02-20 | 8.110 | 195,000 | -20,000 | 0.00% | 1,581,450 |
| 2020-02-18 | 2020-02-14 | 8.130 | 215,000 | +20,000 | 0.00% | 1,747,950 |
| 2020-02-03 | 2020-01-30 | 7.070 | 195,000 | +5,000 | 0.00% | 1,378,650 |
| 2020-01-31 | 2020-01-29 | 7.070 | 190,000 | -25,000 | 0.00% | 1,343,300 |
| 2020-01-30 | 2020-01-24 | 7.430 | 215,000 | +5,000 | 0.00% | 1,597,450 |
| 2020-01-16 | 2020-01-14 | 7.440 | 210,000 | -20,000 | 0.00% | 1,562,400 |
| 2020-01-08 | 2020-01-06 | 7.730 | 230,000 | -35,000 | 0.00% | 1,777,900 |
| 2019-12-19 | 2019-12-17 | 7.880 | 265,000 | +5,000 | 0.00% | 2,088,200 |
| 2019-09-25 | 2019-09-23 | 7.160 | 260,000 | +5,000 | 0.00% | 1,861,600 |
| 2019-09-20 | 2019-09-18 | 7.630 | 255,000 | +15,000 | 0.00% | 1,945,650 |
| 2019-08-16 | 2019-08-14 | 7.370 | 240,000 | +5,000 | 0.00% | 1,768,800 |
| 2019-07-24 | 2019-07-22 | 9.200 | 235,000 | +10,000 | 0.00% | 2,162,000 |
| 2019-07-12 | 2019-07-10 | 8.700 | 225,000 | +5,000 | 0.00% | 1,957,500 |
| 2019-07-10 | 2019-07-08 | 8.680 | 220,000 | +10,000 | 0.00% | 1,909,600 |
| 2019-07-09 | 2019-07-05 | 9.190 | 210,000 | +10,000 | 0.00% | 1,929,900 |
| 2019-07-05 | 2019-07-03 | 10.180 | 200,000 | +10,000 | 0.00% | 2,036,000 |
| 2019-05-23 | 2019-05-21 | 8.890 | 190,000 | -5,000 | 0.00% | 1,689,100 |
| 2019-05-16 | 2019-05-14 | 9.650 | 195,000 | +5,000 | 0.00% | 1,881,750 |
| 2019-05-14 | 2019-05-09 | 9.810 | 190,000 | +15,000 | 0.00% | 1,863,900 |
| 2019-05-07 | 2019-05-03 | 11.200 | 175,000 | -1,600 | 0.00% | 1,960,000 |
| 2019-04-30 | 2019-04-26 | 10.400 | 176,600 | -1,700 | 0.00% | 1,836,640 |
| 2019-04-29 | 2019-04-25 | 10.300 | 178,300 | -5,000 | 0.00% | 1,836,490 |
| 2019-04-25 | 2019-04-23 | 10.840 | 183,300 | +10,000 | 0.00% | 1,986,972 |
| 2019-04-24 | 2019-04-18 | 11.100 | 173,300 | -1,700 | 0.00% | 1,923,630 |
| 2019-04-10 | 2019-04-08 | 11.200 | 175,000 | +15,000 | 0.00% | 1,960,000 |
| 2019-04-08 | 2019-04-03 | 11.360 | 160,000 | +5,000 | 0.00% | 1,817,600 |
| 2019-04-04 | 2019-04-02 | 11.180 | 155,000 | +10,000 | 0.00% | 1,732,900 |
| 2019-04-02 | 2019-03-29 | 11.560 | 145,000 | -1,600 | 0.00% | 1,676,200 |
| 2019-03-28 | 2019-03-26 | 11.340 | 146,600 | +5,000 | 0.00% | 1,662,444 |
| 2019-03-26 | 2019-03-22 | 11.580 | 141,600 | -1,700 | 0.00% | 1,639,728 |
| 2019-03-15 | 2019-03-13 | 11.680 | 143,300 | -30,000 | 0.00% | 1,673,744 |
| 2019-03-14 | 2019-03-12 | 12.000 | 173,300 | +30,000 | 0.00% | 2,079,600 |
| 2019-03-12 | 2019-03-08 | 10.780 | 143,300 | +18,300 | 0.00% | 1,544,774 |
| 2019-03-11 | 2019-03-07 | 11.080 | 125,000 | +10,000 | 0.00% | 1,385,000 |
| 2019-03-08 | 2019-03-06 | 11.220 | 115,000 | -410,000 | 0.00% | 1,290,300 |
| 2019-03-06 | 2019-03-04 | 11.480 | 525,000 | +10,000 | 0.01% | 6,027,000 |
| 2019-03-05 | 2019-03-01 | 11.860 | 515,000 | -1,900 | 0.01% | 6,107,900 |
| 2019-02-22 | 2019-02-20 | 12.000 | 516,900 | -10,000 | 0.01% | 6,202,800 |
| 2019-02-21 | 2019-02-19 | 11.960 | 526,900 | -5,000 | 0.01% | 6,301,724 |
| 2019-02-20 | 2019-02-18 | 12.440 | 531,900 | +15,000 | 0.01% | 6,616,836 |
| 2019-02-19 | 2019-02-15 | 12.560 | 516,900 | -1,600 | 0.01% | 6,492,264 |
| 2019-02-18 | 2019-02-14 | 12.920 | 518,500 | +5,000 | 0.01% | 6,699,020 |
| 2019-02-12 | 2019-02-08 | 12.940 | 513,500 | -1,500 | 0.01% | 6,644,690 |
| 2019-01-31 | 2019-01-29 | 13.440 | 515,000 | -65,000 | 0.01% | 6,921,600 |
| 2019-01-25 | 2019-01-23 | 13.500 | 580,000 | -20,000 | 0.01% | 7,830,000 |
| 2019-01-23 | 2019-01-21 | 14.120 | 600,000 | +25,000 | 0.01% | 8,472,000 |
| 2019-01-21 | 2019-01-17 | 15.120 | 575,000 | +15,000 | 0.01% | 8,694,000 |
| 2019-01-18 | 2019-01-16 | 15.600 | 560,000 | +190,000 | 0.01% | 8,736,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 370,000 | -45,000 | 0.00% | 5,520,400 |
| 2019-01-15 | 2019-01-11 | 14.100 | 415,000 | +25,000 | 0.00% | 5,851,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 390,000 | -10,000 | 0.00% | 6,154,200 |
| 2019-01-10 | 2019-01-08 | 14.020 | 400,000 | +45,000 | 0.00% | 5,608,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 355,000 | -30,000 | 0.00% | 4,444,600 |
| 2019-01-04 | 2019-01-02 | 10.900 | 385,000 | -35,000 | 0.00% | 4,196,500 |
| 2019-01-03 | 2018-12-31 | 10.300 | 420,000 | +10,000 | 0.00% | 4,326,000 |
| 2018-12-28 | 2018-12-24 | 10.280 | 410,000 | -5,000 | 0.00% | 4,214,800 |
| 2018-12-27 | 2018-12-20 | 9.830 | 415,000 | +5,000 | 0.00% | 4,079,450 |
| 2018-12-11 | 2018-12-07 | 10.720 | 410,000 | +20,000 | 0.00% | 4,395,200 |
| 2018-12-06 | 2018-12-04 | 11.200 | 390,000 | -5,000 | 0.00% | 4,368,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 395,000 | -50,000 | 0.00% | 4,447,700 |
| 2018-12-04 | 2018-11-30 | 11.020 | 445,000 | -30,000 | 0.01% | 4,903,900 |
| 2018-12-03 | 2018-11-29 | 10.100 | 475,000 | -5,000 | 0.01% | 4,797,500 |
| 2018-11-30 | 2018-11-28 | 10.180 | 480,000 | +5,000 | 0.01% | 4,886,400 |
| 2018-11-29 | 2018-11-27 | 9.900 | 475,000 | +5,000 | 0.01% | 4,702,500 |
| 2018-11-23 | 2018-11-21 | 10.140 | 470,000 | +10,000 | 0.01% | 4,765,800 |
| 2018-11-22 | 2018-11-20 | 9.900 | 460,000 | +5,000 | 0.01% | 4,554,000 |
| 2018-11-20 | 2018-11-16 | 11.000 | 455,000 | +5,000 | 0.01% | 5,005,000 |
| 2018-11-16 | 2018-11-14 | 11.860 | 450,000 | +50,000 | 0.01% | 5,337,000 |
| 2018-11-15 | 2018-11-13 | 12.500 | 400,000 | -10,000 | 0.00% | 5,000,000 |
| 2018-11-14 | 2018-11-12 | 12.480 | 410,000 | -15,000 | 0.00% | 5,116,800 |
| 2018-11-13 | 2018-11-09 | 11.800 | 425,000 | +15,000 | 0.00% | 5,015,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 410,000 | -15,000 | 0.00% | 5,207,000 |
| 2018-11-08 | 2018-11-06 | 12.200 | 425,000 | -5,000 | 0.00% | 5,185,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 430,000 | +5,000 | 0.00% | 5,151,400 |
| 2018-11-06 | 2018-11-02 | 12.440 | 425,000 | -20,000 | 0.00% | 5,287,000 |
| 2018-11-02 | 2018-10-31 | 10.780 | 445,000 | +10,000 | 0.01% | 4,797,100 |
| 2018-10-30 | 2018-10-26 | 10.800 | 435,000 | -5,000 | 0.01% | 4,698,000 |
| 2018-10-26 | 2018-10-24 | 10.420 | 440,000 | +5,000 | 0.01% | 4,584,800 |
| 2018-10-25 | 2018-10-23 | 10.380 | 435,000 | -5,000 | 0.01% | 4,515,300 |
| 2018-10-24 | 2018-10-22 | 10.320 | 440,000 | -10,000 | 0.01% | 4,540,800 |
| 2018-10-22 | 2018-10-18 | 8.500 | 450,000 | -5,000 | 0.01% | 3,825,000 |
| 2018-10-18 | 2018-10-15 | 8.850 | 455,000 | -5,000 | 0.01% | 4,026,750 |
| 2018-10-12 | 2018-10-10 | 8.850 | 460,000 | -5,000 | 0.01% | 4,071,000 |
| 2018-10-11 | 2018-10-09 | 8.800 | 465,000 | +15,000 | 0.01% | 4,092,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 450,000 | -20,000 | 0.01% | 3,951,000 |
| 2018-10-05 | 2018-10-03 | 10.500 | 470,000 | +205,000 | 0.01% | 4,935,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 265,000 | +5,000 | 0.00% | 2,398,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 260,000 | -30,000 | 0.00% | 2,472,600 |
| 2018-10-02 | 2018-09-27 | 10.020 | 290,000 | -35,000 | 0.00% | 2,905,800 |
| 2018-09-28 | 2018-09-26 | 10.140 | 325,000 | +15,000 | 0.00% | 3,295,500 |
| 2018-09-27 | 2018-09-24 | 10.440 | 310,000 | +10,000 | 0.00% | 3,236,400 |
| 2018-09-24 | 2018-09-20 | 10.200 | 300,000 | -5,000 | 0.00% | 3,060,000 |
| 2018-09-21 | 2018-09-19 | 10.280 | 305,000 | +25,000 | 0.00% | 3,135,400 |
| 2018-09-20 | 2018-09-18 | 10.340 | 280,000 | +20,000 | 0.00% | 2,895,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 260,000 | -20,000 | 0.00% | 2,776,800 |
| 2018-09-14 | 2018-09-12 | 10.000 | 280,000 | -15,000 | 0.00% | 2,800,000 |
| 2018-09-12 | 2018-09-10 | 10.080 | 295,000 | +20,000 | 0.00% | 2,973,600 |
| 2018-09-11 | 2018-09-07 | 10.580 | 275,000 | -45,000 | 0.00% | 2,909,500 |
| 2018-09-10 | 2018-09-06 | 10.380 | 320,000 | +15,000 | 0.00% | 3,321,600 |
| 2018-09-07 | 2018-09-05 | 9.950 | 305,000 | +70,000 | 0.00% | 3,034,750 |
| 2018-09-05 | 2018-09-03 | 13.500 | 235,000 | +25,000 | 0.00% | 3,172,500 |
| 2018-09-03 | 2018-08-30 | 16.000 | 210,000 | +10,000 | 0.00% | 3,360,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 200,000 | +35,000 | 0.00% | 3,260,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 165,000 | +35,000 | 0.00% | 2,491,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 130,000 | -15,000 | 0.00% | 1,916,200 |
| 2018-08-24 | 2018-08-22 | 14.280 | 145,000 | +10,000 | 0.00% | 2,070,600 |
| 2018-08-22 | 2018-08-20 | 13.340 | 135,000 | +5,000 | 0.00% | 1,800,900 |
| 2018-08-21 | 2018-08-17 | 13.460 | 130,000 | +20,000 | 0.00% | 1,749,800 |
| 2018-08-20 | 2018-08-16 | 13.640 | 110,000 | -15,000 | 0.00% | 1,500,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 125,000 | -95,000 | 0.00% | 1,650,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 220,000 | +115,000 | 0.00% | 3,071,200 |
| 2018-08-13 | 2018-08-09 | 13.000 | 105,000 | +10,000 | 0.00% | 1,365,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 95,000 | -15,000 | 0.00% | 1,235,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 110,000 | +20,000 | 0.00% | 1,498,200 |
| 2018-08-08 | 2018-08-06 | 12.020 | 90,000 | +10,000 | 0.00% | 1,081,800 |
| 2018-08-06 | 2018-08-02 | 10.480 | 80,000 | -5,000 | 0.00% | 838,400 |
| 2018-08-02 | 2018-07-31 | 9.120 | 85,000 | -5,000 | 0.00% | 775,200 |
| 2018-07-24 | 2018-07-20 | 9.310 | 90,000 | -10,000 | 0.00% | 837,900 |
| 2018-07-23 | 2018-07-19 | 9.120 | 100,000 | +10,000 | 0.00% | 912,000 |
| 2018-07-20 | 2018-07-18 | 9.420 | 90,000 | -100,000 | 0.00% | 847,800 |
| 2018-07-19 | 2018-07-17 | 9.280 | 190,000 | +100,000 | 0.00% | 1,763,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 90,000 | -35,000 | 0.00% | 827,100 |
| 2018-07-16 | 2018-07-12 | 8.230 | 125,000 | -35,000 | 0.00% | 1,028,750 |
| 2018-07-12 | 2018-07-10 | 7.690 | 160,000 | -10,000 | 0.00% | 1,230,400 |
| 2018-07-11 | 2018-07-09 | 7.750 | 170,000 | -15,000 | 0.00% | 1,317,500 |
| 2018-07-09 | 2018-07-05 | 7.270 | 185,000 | -65,000 | 0.00% | 1,344,950 |
| 2018-07-05 | 2018-07-03 | 7.520 | 250,000 | +75,000 | 0.00% | 1,880,000 |
| 2018-07-04 | 2018-06-29 | 7.300 | 175,000 | -25,000 | 0.00% | 1,277,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 200,000 | -195,000 | 0.00% | 1,380,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 395,000 | -40,000 | 0.00% | 2,903,250 |
| 2018-06-28 | 2018-06-26 | 7.660 | 435,000 | +225,000 | 0.01% | 3,332,100 |
| 2018-06-27 | 2018-06-25 | 4.610 | 210,000 | -10,000 | 0.00% | 968,100 |
| 2018-06-25 | 2018-06-21 | 4.450 | 220,000 | -20,000 | 0.00% | 979,000 |
| 2018-06-21 | 2018-06-19 | 4.220 | 240,000 | +20,000 | 0.00% | 1,012,800 |
| 2018-06-15 | 2018-06-13 | 4.170 | 220,000 | -410,000 | 0.00% | 917,400 |
| 2018-06-14 | 2018-06-12 | 4.210 | 630,000 | +190,000 | 0.01% | 2,652,300 |
| 2018-06-13 | 2018-06-11 | 4.290 | 440,000 | +190,000 | 0.01% | 1,887,600 |
| 2018-05-28 | 2018-05-24 | 4.550 | 250,000 | -170,000 | 0.00% | 1,137,500 |
| 2018-05-25 | 2018-05-23 | 4.650 | 420,000 | +200,000 | 0.00% | 1,953,000 |
| 2018-05-23 | 2018-05-18 | 4.590 | 220,000 | -40,000 | 0.00% | 1,009,800 |
| 2018-05-21 | 2018-05-17 | 4.280 | 260,000 | -40,000 | 0.00% | 1,112,800 |
| 2018-05-18 | 2018-05-16 | 3.920 | 300,000 | -30,000 | 0.00% | 1,176,000 |
| 2018-05-17 | 2018-05-15 | 3.960 | 330,000 | -50,000 | 0.00% | 1,306,800 |
| 2018-05-16 | 2018-05-14 | 4.020 | 380,000 | +80,000 | 0.00% | 1,527,600 |
| 2018-05-15 | 2018-05-11 | 3.950 | 300,000 | +20,000 | 0.00% | 1,185,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 280,000 | -50,000 | 0.00% | 1,097,600 |
| 2018-05-10 | 2018-05-08 | 3.630 | 330,000 | -10,000 | 0.00% | 1,197,900 |
| 2018-04-19 | 2018-04-17 | 3.240 | 340,000 | -5,000 | 0.00% | 1,101,600 |
| 2018-03-23 | 2018-03-21 | 3.180 | 345,000 | +5,000 | 0.00% | 1,097,100 |
| 2018-03-21 | 2018-03-19 | 3.420 | 340,000 | -340,000 | 0.00% | 1,162,800 |
| 2018-03-20 | 2018-03-16 | 3.370 | 680,000 | -5,000 | 0.01% | 2,291,600 |
| 2018-03-16 | 2018-03-14 | 3.380 | 685,000 | +5,000 | 0.01% | 2,315,300 |
| 2018-03-15 | 2018-03-13 | 3.450 | 680,000 | +35,000 | 0.01% | 2,346,000 |
| 2018-03-12 | 2018-03-08 | 3.260 | 645,000 | +80,000 | 0.01% | 2,102,700 |
| 2018-03-09 | 2018-03-07 | 3.280 | 565,000 | +255,000 | 0.01% | 1,853,200 |
| 2018-03-08 | 2018-03-06 | 3.110 | 310,000 | -300,000 | 0.00% | 964,100 |
| 2018-03-07 | 2018-03-05 | 3.100 | 610,000 | -590,000 | 0.01% | 1,891,000 |
| 2018-03-06 | 2018-03-02 | 3.080 | 1,200,000 | +40,000 | 0.01% | 3,696,000 |
| 2018-03-02 | 2018-02-28 | 3.070 | 1,160,000 | +45,000 | 0.01% | 3,561,200 |
| 2018-03-01 | 2018-02-27 | 3.110 | 1,115,000 | +800,000 | 0.01% | 3,467,650 |
| 2018-02-06 | 2018-02-02 | 3.010 | 315,000 | +5,000 | 0.00% | 948,150 |
| 2018-01-24 | 2018-01-22 | 3.120 | 310,000 | -80,000 | 0.00% | 967,200 |
| 2018-01-23 | 2018-01-19 | 2.980 | 390,000 | +80,000 | 0.00% | 1,162,200 |
| 2018-01-17 | 2018-01-15 | 2.980 | 310,000 | -10,000 | 0.00% | 923,800 |
| 2017-12-14 | 2017-12-12 | 3.350 | 320,000 | +10,000 | 0.00% | 1,072,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 310,000 | -30,000 | 0.00% | 1,035,400 |
| 2017-12-08 | 2017-12-06 | 2.870 | 340,000 | +55,000 | 0.00% | 975,800 |
| 2017-12-06 | 2017-12-04 | 3.040 | 285,000 | +30,000 | 0.00% | 866,400 |
| 2017-12-05 | 2017-12-01 | 3.060 | 255,000 | -640,000 | 0.00% | 780,300 |
| 2017-12-01 | 2017-11-29 | 3.170 | 895,000 | -100,000 | 0.01% | 2,837,150 |
| 2017-11-24 | 2017-11-22 | 3.270 | 995,000 | -10,000 | 0.01% | 3,253,650 |
| 2017-11-21 | 2017-11-17 | 3.290 | 1,005,000 | +10,000 | 0.01% | 3,306,450 |
| 2017-11-09 | 2017-11-07 | 3.590 | 995,000 | +190,000 | 0.01% | 3,572,050 |
| 2017-11-07 | 2017-11-03 | 3.430 | 805,000 | +10,000 | 0.01% | 2,761,150 |
| 2017-11-06 | 2017-11-02 | 3.530 | 795,000 | +540,000 | 0.01% | 2,806,350 |
| 2017-10-31 | 2017-10-27 | 3.660 | 255,000 | -10,000 | 0.00% | 933,300 |
| 2017-10-20 | 2017-10-18 | 3.470 | 265,000 | +10,000 | 0.00% | 919,550 |
| 2017-10-16 | 2017-10-12 | 3.700 | 255,000 | -20,000 | 0.00% | 943,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 275,000 | +225,000 | 0.00% | 915,750 |
| 2017-10-12 | 2017-10-10 | 4.170 | 50,000 | -750,000 | 0.00% | 208,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 800,000 | +690,000 | 0.01% | 3,120,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 110,000 | -40,000 | 0.00% | 408,100 |
| 2017-10-09 | 2017-10-04 | 3.580 | 150,000 | +25,000 | 0.00% | 537,000 |
| 2017-10-06 | 2017-10-03 | 3.480 | 125,000 | -90,000 | 0.00% | 435,000 |
| 2017-10-04 | 2017-09-29 | 3.430 | 215,000 | -55,000 | 0.00% | 737,450 |
| 2017-10-03 | 2017-09-28 | 3.410 | 270,000 | -55,000 | 0.00% | 920,700 |
| 2017-09-29 | 2017-09-27 | 3.570 | 325,000 | +225,000 | 0.00% | 1,160,250 |
| 2017-09-28 | 2017-09-26 | 3.070 | 100,000 | +60,000 | 0.00% | 307,000 |
| 2017-09-27 | 2017-09-25 | 3.110 | 40,000 | -1,135,000 | 0.00% | 124,400 |
| 2017-09-26 | 2017-09-22 | 2.870 | 1,175,000 | -1,000,000 | 0.01% | 3,372,250 |
| 2017-09-25 | 2017-09-21 | 2.260 | 2,175,000 | +1,040,000 | 0.03% | 4,915,500 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,135,000 | +80,000 | 0.01% | 2,610,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 1,055,000 | -110,000 | 0.01% | 2,532,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 1,165,000 | +160,000 | 0.01% | 2,330,000 |
| 2017-05-24 | 2017-05-22 | 1.600 | 1,005,000 | -20,000 | 0.01% | 1,608,000 |
| 2017-04-20 | 2017-04-18 | 1.450 | 1,025,000 | -50,000 | 0.01% | 1,486,250 |
| 2017-03-23 | 2017-03-21 | 1.570 | 1,075,000 | +50,000 | 0.01% | 1,687,750 |
| 2017-03-01 | 2017-02-27 | 1.490 | 1,025,000 | +20,000 | 0.01% | 1,527,250 |
| 2017-02-23 | 2017-02-21 | 1.560 | 1,005,000 | -15,000 | 0.01% | 1,567,800 |
| 2017-02-13 | 2017-02-09 | 1.600 | 1,020,000 | +15,000 | 0.01% | 1,632,000 |
| 2016-11-22 | 2016-11-18 | 1.900 | 1,005,000 | -80,000 | 0.01% | 1,909,500 |
| 2016-11-21 | 2016-11-17 | 1.840 | 1,085,000 | -10,000 | 0.01% | 1,996,400 |
| 2016-11-18 | 2016-11-16 | 1.980 | 1,095,000 | -10,000 | 0.01% | 2,168,100 |
| 2016-11-17 | 2016-11-15 | 2.030 | 1,105,000 | +80,000 | 0.01% | 2,243,150 |
| 2016-11-15 | 2016-11-11 | 1.870 | 1,025,000 | -160,000 | 0.01% | 1,916,750 |
| 2016-11-14 | 2016-11-10 | 1.790 | 1,185,000 | +80,000 | 0.01% | 2,121,150 |
| 2016-11-10 | 2016-11-08 | 1.550 | 1,105,000 | +70,000 | 0.01% | 1,712,750 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,035,000 | -105,000 | 0.01% | 1,511,100 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,140,000 | -20,000 | 0.01% | 1,493,400 |
| 2016-11-02 | 2016-10-31 | 1.130 | 1,160,000 | +5,000 | 0.01% | 1,310,800 |
| 2016-08-10 | 2016-08-08 | 1.130 | 1,155,000 | -50,000 | 0.01% | 1,305,150 |
| 2016-07-28 | 2016-07-26 | 1.080 | 1,205,000 | -15,000 | 0.01% | 1,301,400 |
| 2016-07-22 | 2016-07-20 | 1.110 | 1,220,000 | +15,000 | 0.01% | 1,354,200 |
| 2016-07-18 | 2016-07-14 | 1.020 | 1,205,000 | -145,000 | 0.01% | 1,229,100 |
| 2016-06-27 | 2016-06-23 | 1.020 | 1,350,000 | -100,000 | 0.02% | 1,377,000 |
| 2016-06-10 | 2016-06-07 | 1.180 | 1,450,000 | -10,000 | 0.02% | 1,711,000 |
| 2016-06-06 | 2016-06-02 | 1.180 | 1,460,000 | +10,000 | 0.02% | 1,722,800 |
| 2016-06-03 | 2016-06-01 | 1.140 | 1,450,000 | +55,000 | 0.02% | 1,653,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 1,395,000 | -15,000 | 0.02% | 1,701,900 |
| 2016-05-30 | 2016-05-26 | 0.980 | 1,410,000 | +50,000 | 0.02% | 1,381,800 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,360,000 | -60,000 | 0.02% | 1,740,800 |
| 2016-05-04 | 2016-04-29 | 1.270 | 1,420,000 | +60,000 | 0.02% | 1,803,400 |
| 2016-04-27 | 2016-04-25 | 1.280 | 1,360,000 | -55,000 | 0.02% | 1,740,800 |
| 2016-04-25 | 2016-04-21 | 1.310 | 1,415,000 | +55,000 | 0.02% | 1,853,650 |
| 2016-04-20 | 2016-04-18 | 1.340 | 1,360,000 | +50,000 | 0.02% | 1,822,400 |
| 2016-04-05 | 2016-03-31 | 1.360 | 1,310,000 | -120,000 | 0.02% | 1,781,600 |
| 2016-03-31 | 2016-03-29 | 1.370 | 1,430,000 | +30,000 | 0.02% | 1,959,100 |
| 2016-03-30 | 2016-03-24 | 1.430 | 1,400,000 | -15,000 | 0.02% | 2,002,000 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,415,000 | -30,000 | 0.02% | 2,108,350 |
| 2016-03-08 | 2016-03-04 | 1.460 | 1,445,000 | +1,000,000 | 0.02% | 2,109,700 |
| 2016-03-04 | 2016-03-02 | 1.480 | 445,000 | -20,000 | 0.01% | 658,600 |
| 2016-03-01 | 2016-02-26 | 1.380 | 465,000 | +30,000 | 0.01% | 641,700 |
| 2016-02-23 | 2016-02-19 | 1.580 | 435,000 | +15,000 | 0.01% | 687,300 |
| 2016-02-11 | 2016-02-04 | 1.630 | 420,000 | -10,000 | 0.00% | 684,600 |
| 2016-02-05 | 2016-02-03 | 1.610 | 430,000 | -5,000 | 0.00% | 692,300 |
| 2016-02-02 | 2016-01-29 | 1.690 | 435,000 | -10,000 | 0.01% | 735,150 |
| 2016-01-28 | 2016-01-26 | 1.630 | 445,000 | +20,000 | 0.01% | 725,350 |
| 2016-01-26 | 2016-01-22 | 1.680 | 425,000 | +10,000 | 0.00% | 714,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 415,000 | -50,000 | 0.00% | 664,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 465,000 | -5,000 | 0.01% | 781,200 |
| 2016-01-21 | 2016-01-19 | 1.850 | 470,000 | +15,000 | 0.01% | 869,500 |
| 2016-01-20 | 2016-01-18 | 1.620 | 455,000 | -5,000 | 0.01% | 737,100 |
| 2016-01-18 | 2016-01-14 | 1.660 | 460,000 | +20,000 | 0.01% | 763,600 |
| 2016-01-15 | 2016-01-13 | 1.670 | 440,000 | -60,000 | 0.01% | 734,800 |
| 2016-01-14 | 2016-01-12 | 1.620 | 500,000 | -30,000 | 0.01% | 810,000 |
| 2016-01-12 | 2016-01-08 | 1.930 | 530,000 | +110,000 | 0.01% | 1,022,900 |
| 2016-01-11 | 2016-01-07 | 1.990 | 420,000 | +40,000 | 0.00% | 835,800 |
| 2015-12-18 | 2015-12-16 | 2.430 | 380,000 | -100,000 | 0.00% | 923,400 |
| 2015-12-17 | 2015-12-15 | 2.350 | 480,000 | -60,000 | 0.01% | 1,128,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 540,000 | -345,000 | 0.01% | 1,188,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 885,000 | -35,000 | 0.01% | 1,849,650 |
| 2015-12-11 | 2015-12-09 | 2.100 | 920,000 | -60,000 | 0.01% | 1,932,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 980,000 | +30,000 | 0.01% | 2,077,600 |
| 2015-12-09 | 2015-12-07 | 2.130 | 950,000 | +500,000 | 0.01% | 2,023,500 |
| 2015-12-08 | 2015-12-04 | 2.040 | 450,000 | -310,000 | 0.01% | 918,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 760,000 | +520,000 | 0.01% | 1,512,400 |
| 2015-12-04 | 2015-12-02 | 2.260 | 240,000 | -2,690,000 | 0.00% | 542,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 2,930,000 | -70,000 | 0.03% | 7,383,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 3,000,000 | -520,000 | 0.03% | 7,290,000 |
| 2015-12-01 | 2015-11-27 | 2.370 | 3,520,000 | -175,000 | 0.04% | 8,342,400 |
| 2015-11-30 | 2015-11-26 | 2.530 | 3,695,000 | +1,590,000 | 0.04% | 9,348,350 |
| 2015-11-27 | 2015-11-25 | 2.240 | 2,105,000 | -325,000 | 0.02% | 4,715,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 2,430,000 | -95,000 | 0.03% | 5,759,100 |
| 2015-11-25 | 2015-11-23 | 2.120 | 2,525,000 | +100,000 | 0.03% | 5,353,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 2,425,000 | -510,000 | 0.03% | 4,850,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 2,935,000 | +485,000 | 0.03% | 5,752,600 |
| 2015-11-20 | 2015-11-18 | 1.730 | 2,450,000 | +1,000,000 | 0.03% | 4,238,500 |
| 2015-11-19 | 2015-11-17 | 1.830 | 1,450,000 | +25,000 | 0.02% | 2,653,500 |
| 2015-11-17 | 2015-11-13 | 1.800 | 1,425,000 | -135,000 | 0.02% | 2,565,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 1,560,000 | -555,000 | 0.02% | 2,667,600 |
| 2015-11-13 | 2015-11-11 | 1.470 | 2,115,000 | +70,000 | 0.02% | 3,109,050 |
| 2015-11-12 | 2015-11-10 | 1.430 | 2,045,000 | +100,000 | 0.02% | 2,924,350 |
| 2015-11-11 | 2015-11-09 | 1.450 | 1,945,000 | +40,000 | 0.02% | 2,820,250 |
| 2015-11-10 | 2015-11-06 | 1.590 | 1,905,000 | +100,000 | 0.02% | 3,028,950 |
| 2015-11-09 | 2015-11-05 | 1.610 | 1,805,000 | -80,000 | 0.02% | 2,906,050 |
| 2015-11-06 | 2015-11-04 | 1.570 | 1,885,000 | -200,000 | 0.02% | 2,959,450 |
| 2015-11-05 | 2015-11-03 | 1.620 | 2,085,000 | +250,000 | 0.02% | 3,377,700 |
| 2015-11-04 | 2015-11-02 | 1.590 | 1,835,000 | +170,000 | 0.02% | 2,917,650 |
| 2015-11-03 | 2015-10-30 | 1.660 | 1,665,000 | +5,000 | 0.02% | 2,763,900 |
| 2015-11-02 | 2015-10-29 | 1.650 | 1,660,000 | -10,000 | 0.02% | 2,739,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 1,670,000 | -890,000 | 0.02% | 2,722,100 |
| 2015-10-29 | 2015-10-27 | 2.250 | 2,560,000 | -275,000 | 0.03% | 5,760,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 2,835,000 | -430,000 | 0.03% | 5,386,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 3,265,000 | -440,000 | 0.04% | 6,072,900 |
| 2015-10-26 | 2015-10-22 | 1.780 | 3,705,000 | +410,000 | 0.04% | 6,594,900 |
| 2015-10-23 | 2015-10-20 | 1.670 | 3,295,000 | +2,210,000 | 0.04% | 5,502,650 |
| 2015-10-20 | 2015-10-16 | 1.260 | 1,085,000 | +10,000 | 0.01% | 1,367,100 |
| 2015-10-16 | 2015-10-14 | 1.120 | 1,075,000 | +200,000 | 0.01% | 1,204,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 875,000 | -100,000 | 0.01% | 1,207,500 |
| 2015-10-12 | 2015-10-08 | 1.400 | 975,000 | +200,000 | 0.01% | 1,365,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 775,000 | +705,000 | 0.01% | 1,007,500 |
| 2015-10-07 | 2015-10-05 | 1.230 | 70,000 | +20,000 | 0.00% | 86,100 |
| 2015-09-17 | 2015-09-15 | 1.000 | 50,000 | -3,000,000 | 0.00% | 50,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 3,050,000 | -1,000,000 | 0.04% | 3,843,000 |
| 2015-09-11 | 2015-09-09 | 1.380 | 4,050,000 | +50,000 | 0.05% | 5,589,000 |
| 2015-09-02 | 2015-08-31 | 1.300 | 4,000,000 | +1,000,000 | 0.05% | 5,200,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 3,000,000 | -1,000,000 | 0.03% | 4,050,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 4,000,000 | +1,000,000 | 0.05% | 584,800,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 3,000,000 | +2,970,000 | 0.03% | 482,400,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 30,000 | -6,500 | 0.03% | 4,506,000 |
| 2015-08-21 | 2015-08-19 | 152.400 | 36,500 | -4,000 | 0.04% | 5,562,600 |
| 2015-08-20 | 2015-08-18 | 139.600 | 40,500 | +40,500 | 0.05% | 5,653,800 |
| 2015-08-14 | 2015-08-12 | 132.000 | 0 | -14,500 | ||
| 2015-08-13 | 2015-08-11 | 143.000 | 14,500 | +14,500 | 0.02% | 2,073,500 |
| 2015-08-11 | 2015-08-07 | 125.200 | 0 | -44,000 | ||
| 2015-08-07 | 2015-08-05 | 105.800 | 44,000 | +500 | 0.05% | 4,655,200 |
| 2015-08-05 | 2015-08-03 | 101.400 | 43,500 | -3,000 | 0.05% | 4,410,900 |
| 2015-08-04 | 2015-07-31 | 99.200 | 46,500 | +43,500 | 0.05% | 4,612,800 |
| 2015-07-31 | 2015-07-29 | 83.500 | 3,000 | -1,000 | 0.00% | 250,500 |
| 2015-07-29 | 2015-07-27 | 77.600 | 4,000 | +3,500 | 0.00% | 310,400 |
| 2015-07-08 | 2015-07-06 | 44.100 | 500 | -1,000 | 0.00% | 22,050 |
| 2015-06-26 | 2015-06-24 | 67.900 | 1,500 | -500 | 0.00% | 101,850 |
| 2015-06-24 | 2015-06-22 | 75.900 | 2,000 | -1,000 | 0.00% | 151,800 |
| 2015-06-23 | 2015-06-19 | 73.200 | 3,000 | -5,000 | 0.00% | 219,600 |
| 2015-06-19 | 2015-06-17 | 80.000 | 8,000 | -4,500 | 0.01% | 640,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 12,500 | +5,000 | 0.01% | 933,750 |
| 2015-06-15 | 2015-06-11 | 77.200 | 7,500 | -3,500 | 0.01% | 579,000 |
| 2015-06-11 | 2015-06-09 | 65.900 | 11,000 | -500 | 0.01% | 724,900 |
| 2015-06-10 | 2015-06-08 | 66.500 | 11,500 | +10,500 | 0.01% | 764,750 |
| 2015-04-02 | 2015-03-31 | 80.000 | 1,000 | +500 | 0.00% | 80,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 500 | +500 | 0.00% | 42,350 |
| 2015-03-31 | 2015-03-27 | 67.700 | 0 | -1,000 | ||
| 2015-03-30 | 2015-03-26 | 68.600 | 1,000 | -3,000 | 0.00% | 68,600 |
| 2015-03-27 | 2015-03-25 | 58.500 | 4,000 | +4,000 | 0.00% | 234,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -1,000 | ||
| 2015-03-06 | 2015-03-04 | 38.300 | 1,000 | -1,500 | 0.00% | 38,300 |
| 2015-02-27 | 2015-02-25 | 35.100 | 2,500 | +1,500 | 0.00% | 87,750 |
| 2015-02-25 | 2015-02-23 | 37.700 | 1,000 | +1,000 | 0.00% | 37,700 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -100,000 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 100,000 | +100,000 | 0.12% | 2,790,000 |
| 2015-01-29 | 2015-01-27 | 21.200 | 0 | -10,000 | ||
| 2015-01-28 | 2015-01-26 | 22.100 | 10,000 | +10,000 | 0.01% | 221,000 |
| 2015-01-05 | 2014-12-31 | 35.500 | 0 | -1,500 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 1,500 | -30,000 | 0.00% | 58,800 |
| 2014-12-30 | 2014-12-24 | 25.100 | 31,500 | +26,000 | 0.04% | 790,650 |
| 2014-12-04 | 2014-12-02 | 45.013 | 5,500 | +2 | 0.01% | 247,572 |
| 2014-11-26 | 2014-11-24 | 45.013 | 5,498 | +4,998 | 0.01% | 247,481 |
| 2014-11-25 | 2014-11-21 | 55.816 | 500 | -23,493 | 0.00% | 27,908 |
| 2014-11-24 | 2014-11-20 | 28.208 | 23,993 | +3,999 | 0.03% | 676,798 |
| 2014-11-21 | 2014-11-19 | 23.207 | 19,994 | -37,989 | 0.02% | 463,995 |
| 2014-11-20 | 2014-11-18 | 29.609 | 57,983 | +13,496 | 0.07% | 1,716,793 |
| 2014-11-19 | 2014-11-17 | 15.204 | 44,487 | +36,489 | 0.05% | 676,398 |
| 2014-11-17 | 2014-11-13 | 4.751 | 7,998 | +7,998 | 0.01% | 38,001 |
| 2013-05-15 | 2013-05-13 | 2.813 | 0 | -3,911 | ||
| 2013-05-02 | 2013-04-29 | 2.659 | 3,911 | +3,911 | 0.00% | 10,400 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy