History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,256,500 | +0 | 0.01% | 213,605 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,256,500 | +714,500 | 0.01% | 211,092 |
| 2025-03-31 | 2025-03-27 | 0.147 | 542,000 | -6,000 | 0.00% | 79,674 |
| 2025-03-28 | 2025-03-26 | 0.208 | 548,000 | +6,000 | 0.01% | 113,984 |
| 2024-12-09 | 2024-12-05 | 0.232 | 542,000 | +12,000 | 0.00% | 125,744 |
| 2024-10-30 | 2024-10-28 | 0.305 | 530,000 | -5,000 | 0.00% | 161,650 |
| 2024-10-09 | 2024-10-07 | 0.460 | 535,000 | -119,500 | 0.00% | 246,100 |
| 2024-10-08 | 2024-10-04 | 0.460 | 654,500 | +58,000 | 0.01% | 301,070 |
| 2024-10-07 | 2024-10-03 | 0.460 | 596,500 | +13,000 | 0.01% | 274,390 |
| 2024-06-26 | 2024-06-24 | 0.390 | 583,500 | +48,000 | 0.01% | 227,565 |
| 2024-06-03 | 2024-05-30 | 0.500 | 535,500 | +4,000 | 0.00% | 267,750 |
| 2024-05-29 | 2024-05-27 | 0.710 | 531,500 | +56,500 | 0.00% | 377,365 |
| 2024-03-08 | 2024-03-06 | 0.350 | 475,000 | +20,000 | 0.00% | 166,250 |
| 2024-02-29 | 2024-02-27 | 0.380 | 455,000 | -20,000 | 0.00% | 172,900 |
| 2024-02-20 | 2024-02-16 | 0.305 | 475,000 | +5,000 | 0.00% | 144,875 |
| 2024-01-24 | 2024-01-22 | 0.228 | 470,000 | +11,500 | 0.00% | 107,160 |
| 2023-12-28 | 2023-12-22 | 0.490 | 458,500 | -100,000 | 0.00% | 224,665 |
| 2023-12-27 | 2023-12-21 | 0.590 | 558,500 | -70,000 | 0.01% | 329,515 |
| 2023-12-22 | 2023-12-20 | 0.395 | 628,500 | +170,000 | 0.01% | 248,258 |
| 2023-12-21 | 2023-12-19 | 0.360 | 458,500 | -93,500 | 0.00% | 165,060 |
| 2023-12-18 | 2023-12-14 | 0.290 | 552,000 | +93,500 | 0.01% | 160,080 |
| 2023-11-23 | 2023-11-21 | 0.355 | 458,500 | +7,000 | 0.00% | 162,768 |
| 2023-10-18 | 2023-10-16 | 0.440 | 451,500 | +7,000 | 0.00% | 198,660 |
| 2023-09-29 | 2023-09-27 | 0.560 | 444,500 | +500 | 0.00% | 248,920 |
| 2023-09-27 | 2023-09-25 | 0.700 | 444,000 | +4,000 | 0.00% | 310,800 |
| 2023-09-21 | 2023-09-19 | 0.800 | 440,000 | +20,000 | 0.00% | 352,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 420,000 | +6,000 | 0.00% | 382,200 |
| 2023-09-13 | 2023-09-11 | 1.100 | 414,000 | +9,000 | 0.00% | 455,400 |
| 2023-09-12 | 2023-09-07 | 1.150 | 405,000 | +9,500 | 0.00% | 465,750 |
| 2023-09-05 | 2023-08-31 | 1.130 | 395,500 | -10,000 | 0.00% | 446,915 |
| 2023-09-04 | 2023-08-30 | 1.030 | 405,500 | +19,500 | 0.00% | 417,665 |
| 2023-08-29 | 2023-08-25 | 1.290 | 386,000 | -1,000 | 0.00% | 497,940 |
| 2023-08-03 | 2023-08-01 | 1.820 | 387,000 | +42,500 | 0.00% | 704,340 |
| 2023-08-02 | 2023-07-31 | 1.980 | 344,500 | +23,500 | 0.00% | 682,110 |
| 2023-08-01 | 2023-07-28 | 1.240 | 321,000 | -141,000 | 0.00% | 398,040 |
| 2022-04-01 | 2022-03-30 | 3.140 | 462,000 | -31,500 | 0.00% | 1,450,680 |
| 2022-03-17 | 2022-03-15 | 2.820 | 493,500 | +3,000 | 0.00% | 1,391,670 |
| 2022-03-15 | 2022-03-11 | 3.150 | 490,500 | +91,000 | 0.00% | 1,545,075 |
| 2022-03-07 | 2022-03-03 | 3.150 | 399,500 | +31,500 | 0.00% | 1,258,425 |
| 2022-02-16 | 2022-02-14 | 3.780 | 368,000 | +50,000 | 0.00% | 1,391,040 |
| 2022-01-03 | 2021-12-29 | 3.350 | 318,000 | -92,500 | 0.00% | 1,065,300 |
| 2021-12-30 | 2021-12-28 | 3.270 | 410,500 | +10,500 | 0.00% | 1,342,335 |
| 2021-12-15 | 2021-12-13 | 2.980 | 400,000 | -2,500 | 0.00% | 1,192,000 |
| 2021-12-06 | 2021-12-02 | 3.040 | 402,500 | +18,500 | 0.00% | 1,223,600 |
| 2021-12-02 | 2021-11-30 | 3.680 | 384,000 | -244,000 | 0.00% | 1,413,120 |
| 2021-12-01 | 2021-11-29 | 3.780 | 628,000 | -6,500 | 0.01% | 2,373,840 |
| 2021-11-26 | 2021-11-24 | 4.440 | 634,500 | -22,500 | 0.01% | 2,817,180 |
| 2021-11-25 | 2021-11-23 | 4.500 | 657,000 | +62,000 | 0.01% | 2,956,500 |
| 2021-11-16 | 2021-11-12 | 3.710 | 595,000 | +15,500 | 0.01% | 2,207,450 |
| 2021-11-11 | 2021-11-09 | 3.570 | 579,500 | +50,000 | 0.01% | 2,068,815 |
| 2021-11-10 | 2021-11-08 | 3.430 | 529,500 | +2,500 | 0.01% | 1,816,185 |
| 2021-11-05 | 2021-11-03 | 3.570 | 527,000 | +2,000 | 0.01% | 1,881,390 |
| 2021-11-01 | 2021-10-28 | 3.780 | 525,000 | +43,500 | 0.01% | 1,984,500 |
| 2021-10-28 | 2021-10-26 | 3.730 | 481,500 | +97,000 | 0.00% | 1,795,995 |
| 2021-10-22 | 2021-10-20 | 3.500 | 384,500 | -2,000 | 0.00% | 1,345,750 |
| 2021-10-20 | 2021-10-18 | 4.160 | 386,500 | +500 | 0.00% | 1,607,840 |
| 2021-10-18 | 2021-10-12 | 3.670 | 386,000 | +1,000 | 0.00% | 1,416,620 |
| 2021-10-15 | 2021-10-11 | 3.510 | 385,000 | -2,000 | 0.00% | 1,351,350 |
| 2021-10-12 | 2021-10-08 | 3.440 | 387,000 | +20,000 | 0.00% | 1,331,280 |
| 2021-10-11 | 2021-10-07 | 3.360 | 367,000 | -20,000 | 0.00% | 1,233,120 |
| 2021-10-08 | 2021-10-06 | 3.230 | 387,000 | -132,000 | 0.00% | 1,250,010 |
| 2021-10-07 | 2021-10-05 | 3.800 | 519,000 | +24,500 | 0.01% | 1,972,200 |
| 2021-10-06 | 2021-10-04 | 3.900 | 494,500 | +1,000 | 0.01% | 1,928,550 |
| 2021-10-05 | 2021-09-30 | 3.020 | 493,500 | +104,000 | 0.01% | 1,490,370 |
| 2021-10-04 | 2021-09-29 | 3.350 | 389,500 | +12,000 | 0.00% | 1,304,825 |
| 2021-09-28 | 2021-09-24 | 2.230 | 377,500 | +49,500 | 0.00% | 841,825 |
| 2021-09-27 | 2021-09-23 | 2.910 | 328,000 | -5,000 | 0.00% | 954,480 |
| 2021-09-24 | 2021-09-21 | 2.900 | 333,000 | +41,000 | 0.00% | 965,700 |
| 2021-09-20 | 2021-09-16 | 3.530 | 292,000 | +500 | 0.00% | 1,030,760 |
| 2021-09-16 | 2021-09-14 | 3.880 | 291,500 | +2,500 | 0.00% | 1,131,020 |
| 2021-09-15 | 2021-09-13 | 5.150 | 289,000 | -25,000 | 0.00% | 1,488,350 |
| 2021-09-14 | 2021-09-10 | 5.540 | 314,000 | -32,500 | 0.00% | 1,739,560 |
| 2021-09-13 | 2021-09-09 | 5.430 | 346,500 | +27,500 | 0.00% | 1,881,495 |
| 2021-09-10 | 2021-09-08 | 6.300 | 319,000 | +8,000 | 0.00% | 2,009,700 |
| 2021-09-09 | 2021-09-07 | 7.330 | 311,000 | -13,000 | 0.00% | 2,279,630 |
| 2021-09-08 | 2021-09-06 | 8.250 | 324,000 | +30,000 | 0.00% | 2,673,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 294,000 | -10,000 | 0.00% | 2,116,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 304,000 | -10,000 | 0.00% | 2,009,440 |
| 2021-09-03 | 2021-09-01 | 6.150 | 314,000 | -10,000 | 0.00% | 1,931,100 |
| 2021-09-02 | 2021-08-31 | 5.930 | 324,000 | +22,000 | 0.00% | 1,921,320 |
| 2021-08-31 | 2021-08-27 | 6.500 | 302,000 | +18,000 | 0.00% | 1,963,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 284,000 | +3,000 | 0.00% | 1,471,120 |
| 2021-08-27 | 2021-08-25 | 6.370 | 281,000 | -51,000 | 0.00% | 1,789,970 |
| 2021-08-25 | 2021-08-23 | 7.680 | 332,000 | -500 | 0.00% | 2,549,760 |
| 2021-08-19 | 2021-08-17 | 12.620 | 332,500 | -7,500 | 0.00% | 4,196,150 |
| 2021-08-13 | 2021-08-11 | 13.820 | 340,000 | +10,500 | 0.00% | 4,698,800 |
| 2021-08-11 | 2021-08-09 | 12.220 | 329,500 | -1,000 | 0.00% | 4,026,490 |
| 2021-07-26 | 2021-07-22 | 15.880 | 330,500 | +2,000 | 0.00% | 5,248,340 |
| 2021-07-23 | 2021-07-21 | 13.200 | 328,500 | -500 | 0.00% | 4,336,200 |
| 2021-07-15 | 2021-07-13 | 24.950 | 329,000 | +1,500 | 0.00% | 8,208,550 |
| 2021-06-28 | 2021-06-24 | 30.350 | 327,500 | +1,000 | 0.00% | 9,939,625 |
| 2021-06-16 | 2021-06-11 | 32.300 | 326,500 | +4,000 | 0.00% | 10,545,950 |
| 2021-06-15 | 2021-06-10 | 30.900 | 322,500 | -15,500 | 0.00% | 9,965,250 |
| 2021-06-03 | 2021-06-01 | 38.350 | 338,000 | +2,500 | 0.00% | 12,962,300 |
| 2021-05-21 | 2021-05-18 | 45.150 | 335,500 | +6,500 | 0.00% | 15,147,825 |
| 2021-05-17 | 2021-05-13 | 47.300 | 329,000 | +6,000 | 0.00% | 15,561,700 |
| 2021-05-14 | 2021-05-12 | 51.150 | 323,000 | +20,000 | 0.00% | 16,521,450 |
| 2021-04-21 | 2021-04-19 | 68.100 | 303,000 | -27,000 | 0.00% | 20,634,300 |
| 2021-04-09 | 2021-04-07 | 63.200 | 330,000 | -19,500 | 0.00% | 20,856,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 349,500 | -19,500 | 0.00% | 23,591,250 |
| 2021-01-27 | 2021-01-25 | 45.350 | 369,000 | -131,500 | 0.00% | 16,734,150 |
| 2021-01-11 | 2021-01-07 | 28.300 | 500,500 | +5,500 | 0.01% | 14,164,150 |
| 2020-12-29 | 2020-12-24 | 29.100 | 495,000 | -65,000 | 0.01% | 14,404,500 |
| 2020-12-16 | 2020-12-14 | 27.350 | 560,000 | +5,000 | 0.01% | 15,316,000 |
| 2020-12-02 | 2020-11-30 | 23.950 | 555,000 | -10,000 | 0.01% | 13,292,250 |
| 2020-11-27 | 2020-11-25 | 22.800 | 565,000 | +5,500 | 0.01% | 12,882,000 |
| 2020-11-25 | 2020-11-23 | 24.900 | 559,500 | +500 | 0.01% | 13,931,550 |
| 2020-11-17 | 2020-11-13 | 24.000 | 559,000 | -7,500 | 0.01% | 13,416,000 |
| 2020-11-02 | 2020-10-29 | 22.200 | 566,500 | +7,500 | 0.01% | 12,576,300 |
| 2020-10-30 | 2020-10-28 | 22.500 | 559,000 | -10,000 | 0.01% | 12,577,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 569,000 | -4,500 | 0.01% | 13,855,150 |
| 2020-10-23 | 2020-10-21 | 26.100 | 573,500 | +15,500 | 0.01% | 14,968,350 |
| 2020-10-21 | 2020-10-19 | 21.350 | 558,000 | -20,000 | 0.01% | 11,913,300 |
| 2020-09-29 | 2020-09-25 | 16.820 | 578,000 | +4,500 | 0.01% | 9,721,960 |
| 2020-09-28 | 2020-09-24 | 19.280 | 573,500 | +65,500 | 0.01% | 11,057,080 |
| 2020-09-23 | 2020-09-21 | 23.000 | 508,000 | +4,500 | 0.01% | 11,684,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 503,500 | +18,000 | 0.01% | 12,587,500 |
| 2020-09-17 | 2020-09-15 | 25.050 | 485,500 | +9,000 | 0.01% | 12,161,775 |
| 2020-08-31 | 2020-08-27 | 28.100 | 476,500 | -5,000 | 0.01% | 13,389,650 |
| 2020-08-27 | 2020-08-25 | 26.750 | 481,500 | +5,000 | 0.01% | 12,880,125 |
| 2020-08-19 | 2020-08-17 | 28.850 | 476,500 | -10,000 | 0.01% | 13,747,025 |
| 2020-08-14 | 2020-08-12 | 24.400 | 486,500 | +5,000 | 0.01% | 11,870,600 |
| 2020-08-13 | 2020-08-11 | 27.100 | 481,500 | -5,000 | 0.01% | 13,048,650 |
| 2020-08-12 | 2020-08-10 | 30.450 | 486,500 | +21,500 | 0.01% | 14,813,925 |
| 2020-08-11 | 2020-08-07 | 33.000 | 465,000 | -25,000 | 0.01% | 15,345,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 490,000 | +25,000 | 0.01% | 17,052,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 465,000 | +25,000 | 0.01% | 17,228,250 |
| 2020-08-04 | 2020-07-31 | 35.750 | 440,000 | +30,000 | 0.01% | 15,730,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 410,000 | +20,000 | 0.00% | 13,058,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 390,000 | +25,000 | 0.00% | 11,700,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 365,000 | +20,000 | 0.00% | 10,201,750 |
| 2020-07-28 | 2020-07-24 | 27.700 | 345,000 | -95,000 | 0.00% | 9,556,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 440,000 | +5,000 | 0.01% | 12,012,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 435,000 | +10,000 | 0.01% | 10,635,750 |
| 2020-07-17 | 2020-07-15 | 23.750 | 425,000 | +70,000 | 0.00% | 10,093,750 |
| 2020-07-15 | 2020-07-13 | 26.500 | 355,000 | -5,000 | 0.00% | 9,407,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 360,000 | +10,000 | 0.00% | 7,344,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 350,000 | -10,000 | 0.00% | 6,097,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 360,000 | +100,000 | 0.00% | 6,422,400 |
| 2020-07-09 | 2020-07-07 | 16.580 | 260,000 | -60,000 | 0.00% | 4,310,800 |
| 2020-07-08 | 2020-07-06 | 13.620 | 320,000 | +85,000 | 0.00% | 4,358,400 |
| 2020-07-06 | 2020-07-02 | 10.800 | 235,000 | -5,000 | 0.00% | 2,538,000 |
| 2020-07-03 | 2020-06-30 | 10.380 | 240,000 | +20,000 | 0.00% | 2,491,200 |
| 2020-06-29 | 2020-06-24 | 10.920 | 220,000 | -10,000 | 0.00% | 2,402,400 |
| 2020-06-24 | 2020-06-22 | 10.700 | 230,000 | +30,000 | 0.00% | 2,461,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 200,000 | +5,000 | 0.00% | 2,112,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 195,000 | +30,000 | 0.00% | 1,912,950 |
| 2020-06-18 | 2020-06-16 | 11.940 | 165,000 | -5,000 | 0.00% | 1,970,100 |
| 2020-06-17 | 2020-06-15 | 9.780 | 170,000 | -10,000 | 0.00% | 1,662,600 |
| 2020-06-15 | 2020-06-11 | 6.930 | 180,000 | -20,000 | 0.00% | 1,247,400 |
| 2020-02-20 | 2020-02-18 | 8.020 | 200,000 | -5,000 | 0.00% | 1,604,000 |
| 2020-02-13 | 2020-02-11 | 7.360 | 205,000 | +5,000 | 0.00% | 1,508,800 |
| 2020-01-21 | 2020-01-17 | 7.450 | 200,000 | +5,000 | 0.00% | 1,490,000 |
| 2019-12-12 | 2019-12-10 | 7.850 | 195,000 | -5,000 | 0.00% | 1,530,750 |
| 2019-09-30 | 2019-09-26 | 7.070 | 200,000 | +50,000 | 0.00% | 1,414,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 150,000 | +25,000 | 0.00% | 1,626,000 |
| 2019-04-15 | 2019-04-11 | 11.200 | 125,000 | -30,000 | 0.00% | 1,400,000 |
| 2019-04-12 | 2019-04-10 | 11.340 | 155,000 | -120,000 | 0.00% | 1,757,700 |
| 2019-03-27 | 2019-03-25 | 11.440 | 275,000 | +5,000 | 0.00% | 3,146,000 |
| 2019-03-25 | 2019-03-21 | 11.680 | 270,000 | +5,000 | 0.00% | 3,153,600 |
| 2019-03-15 | 2019-03-13 | 11.680 | 265,000 | +55,000 | 0.00% | 3,095,200 |
| 2019-02-18 | 2019-02-14 | 12.920 | 210,000 | -10,000 | 0.00% | 2,713,200 |
| 2019-02-13 | 2019-02-11 | 13.020 | 220,000 | +15,000 | 0.00% | 2,864,400 |
| 2019-01-29 | 2019-01-25 | 14.280 | 205,000 | +5,000 | 0.00% | 2,927,400 |
| 2019-01-24 | 2019-01-22 | 13.360 | 200,000 | +45,000 | 0.00% | 2,672,000 |
| 2019-01-21 | 2019-01-17 | 15.120 | 155,000 | -5,000 | 0.00% | 2,343,600 |
| 2019-01-18 | 2019-01-16 | 15.600 | 160,000 | +10,000 | 0.00% | 2,496,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 150,000 | -5,000 | 0.00% | 2,367,000 |
| 2019-01-11 | 2019-01-09 | 14.260 | 155,000 | +5,000 | 0.00% | 2,210,300 |
| 2019-01-04 | 2019-01-02 | 10.900 | 150,000 | -5,000 | 0.00% | 1,635,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 155,000 | -5,000 | 0.00% | 1,708,100 |
| 2018-11-22 | 2018-11-20 | 9.900 | 160,000 | +5,000 | 0.00% | 1,584,000 |
| 2018-11-13 | 2018-11-09 | 11.800 | 155,000 | -10,000 | 0.00% | 1,829,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 165,000 | +10,000 | 0.00% | 2,079,000 |
| 2018-11-05 | 2018-11-01 | 10.900 | 155,000 | -5,000 | 0.00% | 1,689,500 |
| 2018-10-10 | 2018-10-08 | 8.780 | 160,000 | -5,000 | 0.00% | 1,404,800 |
| 2018-10-04 | 2018-10-02 | 9.050 | 165,000 | -10,000 | 0.00% | 1,493,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 175,000 | -100,000 | 0.00% | 1,664,250 |
| 2018-09-26 | 2018-09-21 | 10.360 | 275,000 | +20,000 | 0.00% | 2,849,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 255,000 | -175,000 | 0.00% | 2,550,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 430,000 | +10,000 | 0.00% | 4,317,200 |
| 2018-09-10 | 2018-09-06 | 10.380 | 420,000 | -20,000 | 0.00% | 4,359,600 |
| 2018-09-07 | 2018-09-05 | 9.950 | 440,000 | -15,000 | 0.01% | 4,378,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 455,000 | +10,000 | 0.01% | 5,742,100 |
| 2018-09-05 | 2018-09-03 | 13.500 | 445,000 | -10,000 | 0.01% | 6,007,500 |
| 2018-09-03 | 2018-08-30 | 16.000 | 455,000 | +10,000 | 0.01% | 7,280,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 445,000 | +305,000 | 0.01% | 6,559,300 |
| 2018-08-24 | 2018-08-22 | 14.280 | 140,000 | -20,000 | 0.00% | 1,999,200 |
| 2018-08-23 | 2018-08-21 | 13.500 | 160,000 | +100,000 | 0.00% | 2,160,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 60,000 | +15,000 | 0.00% | 800,400 |
| 2018-08-21 | 2018-08-17 | 13.460 | 45,000 | +25,000 | 0.00% | 605,700 |
| 2018-08-17 | 2018-08-15 | 13.200 | 20,000 | -45,000 | 0.00% | 264,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 65,000 | -45,000 | 0.00% | 907,400 |
| 2018-08-15 | 2018-08-13 | 12.960 | 110,000 | -10,000 | 0.00% | 1,425,600 |
| 2018-08-10 | 2018-08-08 | 13.000 | 120,000 | -5,000 | 0.00% | 1,560,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 125,000 | +5,000 | 0.00% | 1,702,500 |
| 2018-08-08 | 2018-08-06 | 12.020 | 120,000 | +10,000 | 0.00% | 1,442,400 |
| 2018-08-06 | 2018-08-02 | 10.480 | 110,000 | +10,000 | 0.00% | 1,152,800 |
| 2018-08-02 | 2018-07-31 | 9.120 | 100,000 | -20,000 | 0.00% | 912,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 120,000 | -15,000 | 0.00% | 1,140,000 |
| 2018-07-25 | 2018-07-23 | 9.020 | 135,000 | +15,000 | 0.00% | 1,217,700 |
| 2018-07-24 | 2018-07-20 | 9.310 | 120,000 | -15,000 | 0.00% | 1,117,200 |
| 2018-07-23 | 2018-07-19 | 9.120 | 135,000 | +5,000 | 0.00% | 1,231,200 |
| 2018-07-20 | 2018-07-18 | 9.420 | 130,000 | +20,000 | 0.00% | 1,224,600 |
| 2018-07-19 | 2018-07-17 | 9.280 | 110,000 | -35,000 | 0.00% | 1,020,800 |
| 2018-07-18 | 2018-07-16 | 9.190 | 145,000 | +5,000 | 0.00% | 1,332,550 |
| 2018-07-17 | 2018-07-13 | 8.020 | 140,000 | +35,000 | 0.00% | 1,122,800 |
| 2018-07-16 | 2018-07-12 | 8.230 | 105,000 | -10,000 | 0.00% | 864,150 |
| 2018-07-13 | 2018-07-11 | 7.690 | 115,000 | -10,000 | 0.00% | 884,350 |
| 2018-07-12 | 2018-07-10 | 7.690 | 125,000 | -10,000 | 0.00% | 961,250 |
| 2018-07-11 | 2018-07-09 | 7.750 | 135,000 | +20,000 | 0.00% | 1,046,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 115,000 | +15,000 | 0.00% | 879,750 |
| 2018-07-09 | 2018-07-05 | 7.270 | 100,000 | +15,000 | 0.00% | 727,000 |
| 2018-07-06 | 2018-07-04 | 7.340 | 85,000 | -15,000 | 0.00% | 623,900 |
| 2018-07-05 | 2018-07-03 | 7.520 | 100,000 | +5,000 | 0.00% | 752,000 |
| 2018-07-04 | 2018-06-29 | 7.300 | 95,000 | +50,000 | 0.00% | 693,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 45,000 | -45,000 | 0.00% | 310,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 90,000 | -40,000 | 0.00% | 661,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 130,000 | +125,000 | 0.00% | 995,800 |
| 2018-06-25 | 2018-06-21 | 4.450 | 5,000 | -5,000 | 0.00% | 22,250 |
| 2018-06-22 | 2018-06-20 | 4.540 | 10,000 | -15,000 | 0.00% | 45,400 |
| 2018-06-19 | 2018-06-14 | 4.280 | 25,000 | -5,000 | 0.00% | 107,000 |
| 2018-06-12 | 2018-06-08 | 4.150 | 30,000 | -20,000 | 0.00% | 124,500 |
| 2018-06-11 | 2018-06-07 | 4.230 | 50,000 | +25,000 | 0.00% | 211,500 |
| 2018-05-31 | 2018-05-29 | 4.150 | 25,000 | -25,000 | 0.00% | 103,750 |
| 2018-05-29 | 2018-05-25 | 4.600 | 50,000 | -25,000 | 0.00% | 230,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 75,000 | -25,000 | 0.00% | 341,250 |
| 2018-05-25 | 2018-05-23 | 4.650 | 100,000 | +50,000 | 0.00% | 465,000 |
| 2018-05-16 | 2018-05-14 | 4.020 | 50,000 | -45,000 | 0.00% | 201,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 95,000 | +50,000 | 0.00% | 372,400 |
| 2018-03-13 | 2018-03-09 | 3.260 | 45,000 | -80,000 | 0.00% | 146,700 |
| 2018-03-09 | 2018-03-07 | 3.280 | 125,000 | +80,000 | 0.00% | 410,000 |
| 2018-02-13 | 2018-02-09 | 2.590 | 45,000 | -20,000 | 0.00% | 116,550 |
| 2018-02-09 | 2018-02-07 | 2.790 | 65,000 | +20,000 | 0.00% | 181,350 |
| 2018-01-17 | 2018-01-15 | 2.980 | 45,000 | -5,000 | 0.00% | 134,100 |
| 2018-01-12 | 2018-01-10 | 3.110 | 50,000 | -25,000 | 0.00% | 155,500 |
| 2018-01-11 | 2018-01-09 | 3.160 | 75,000 | -50,000 | 0.00% | 237,000 |
| 2018-01-09 | 2018-01-05 | 3.190 | 125,000 | -10,000 | 0.00% | 398,750 |
| 2018-01-08 | 2018-01-04 | 3.250 | 135,000 | -5,000 | 0.00% | 438,750 |
| 2018-01-04 | 2018-01-02 | 3.230 | 140,000 | -30,000 | 0.00% | 452,200 |
| 2018-01-03 | 2017-12-29 | 3.090 | 170,000 | -20,000 | 0.00% | 525,300 |
| 2017-12-20 | 2017-12-18 | 3.190 | 190,000 | -45,000 | 0.00% | 606,100 |
| 2017-12-18 | 2017-12-14 | 3.470 | 235,000 | +85,000 | 0.00% | 815,450 |
| 2017-12-15 | 2017-12-13 | 3.390 | 150,000 | +70,000 | 0.00% | 508,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 80,000 | -15,000 | 0.00% | 267,200 |
| 2017-12-12 | 2017-12-08 | 2.880 | 95,000 | -10,000 | 0.00% | 273,600 |
| 2017-12-11 | 2017-12-07 | 2.740 | 105,000 | +10,000 | 0.00% | 287,700 |
| 2017-11-24 | 2017-11-22 | 3.270 | 95,000 | -25,000 | 0.00% | 310,650 |
| 2017-11-23 | 2017-11-21 | 2.920 | 120,000 | +25,000 | 0.00% | 350,400 |
| 2017-11-20 | 2017-11-16 | 3.370 | 95,000 | -10,000 | 0.00% | 320,150 |
| 2017-11-14 | 2017-11-10 | 3.510 | 105,000 | +10,000 | 0.00% | 368,550 |
| 2017-11-09 | 2017-11-07 | 3.590 | 95,000 | -40,000 | 0.00% | 341,050 |
| 2017-11-06 | 2017-11-02 | 3.530 | 135,000 | +10,000 | 0.00% | 476,550 |
| 2017-10-31 | 2017-10-27 | 3.660 | 125,000 | +10,000 | 0.00% | 457,500 |
| 2017-10-27 | 2017-10-25 | 3.760 | 115,000 | -10,000 | 0.00% | 432,400 |
| 2017-10-26 | 2017-10-24 | 3.740 | 125,000 | +5,000 | 0.00% | 467,500 |
| 2017-10-24 | 2017-10-20 | 3.640 | 120,000 | +5,000 | 0.00% | 436,800 |
| 2017-10-23 | 2017-10-19 | 3.270 | 115,000 | -5,000 | 0.00% | 376,050 |
| 2017-10-20 | 2017-10-18 | 3.470 | 120,000 | +5,000 | 0.00% | 416,400 |
| 2017-10-18 | 2017-10-16 | 3.700 | 115,000 | -5,000 | 0.00% | 425,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 120,000 | +50,000 | 0.00% | 452,400 |
| 2017-10-16 | 2017-10-12 | 3.700 | 70,000 | -40,000 | 0.00% | 259,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 110,000 | -5,000 | 0.00% | 366,300 |
| 2017-10-12 | 2017-10-10 | 4.170 | 115,000 | -70,000 | 0.00% | 479,550 |
| 2017-10-11 | 2017-10-09 | 3.900 | 185,000 | +30,000 | 0.00% | 721,500 |
| 2017-10-03 | 2017-09-28 | 3.410 | 155,000 | +125,000 | 0.00% | 528,550 |
| 2017-09-28 | 2017-09-26 | 3.070 | 30,000 | -40,000 | 0.00% | 92,100 |
| 2017-09-27 | 2017-09-25 | 3.110 | 70,000 | -55,000 | 0.00% | 217,700 |
| 2017-09-26 | 2017-09-22 | 2.870 | 125,000 | +5,000 | 0.00% | 358,750 |
| 2017-09-22 | 2017-09-20 | 2.300 | 120,000 | +40,000 | 0.00% | 276,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 80,000 | +5,000 | 0.00% | 144,000 |
| 2017-09-08 | 2017-09-06 | 1.690 | 75,000 | +75,000 | 0.00% | 126,750 |
| 2017-05-23 | 2017-05-19 | 1.590 | 0 | -10,000 | ||
| 2017-05-18 | 2017-05-16 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2017-05-11 | 2017-05-09 | 1.410 | 0 | -50,000 | ||
| 2017-05-10 | 2017-05-08 | 1.400 | 50,000 | +50,000 | 0.00% | 70,000 |
| 2017-05-05 | 2017-05-02 | 1.450 | 0 | -40,000 | ||
| 2017-04-27 | 2017-04-25 | 1.390 | 40,000 | +40,000 | 0.00% | 55,600 |
| 2017-04-24 | 2017-04-20 | 1.470 | 0 | -30,000 | ||
| 2017-04-21 | 2017-04-19 | 1.450 | 30,000 | +30,000 | 0.00% | 43,500 |
| 2016-12-15 | 2016-12-13 | 1.690 | 0 | -30,000 | ||
| 2016-12-14 | 2016-12-12 | 1.540 | 30,000 | -140,000 | 0.00% | 46,200 |
| 2016-12-07 | 2016-12-05 | 1.950 | 170,000 | -5,000 | 0.00% | 331,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 175,000 | -95,000 | 0.00% | 271,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 270,000 | -65,000 | 0.00% | 394,200 |
| 2016-11-03 | 2016-11-01 | 1.310 | 335,000 | -40,000 | 0.00% | 438,850 |
| 2016-09-13 | 2016-09-09 | 1.060 | 375,000 | +40,000 | 0.00% | 397,500 |
| 2016-08-23 | 2016-08-19 | 1.080 | 335,000 | +70,000 | 0.00% | 361,800 |
| 2016-08-16 | 2016-08-12 | 1.100 | 265,000 | +25,000 | 0.00% | 291,500 |
| 2016-05-17 | 2016-05-13 | 1.120 | 240,000 | +20,000 | 0.00% | 268,800 |
| 2016-04-20 | 2016-04-18 | 1.340 | 220,000 | +20,000 | 0.00% | 294,800 |
| 2016-04-05 | 2016-03-31 | 1.360 | 200,000 | +20,000 | 0.00% | 272,000 |
| 2016-04-01 | 2016-03-30 | 1.390 | 180,000 | +130,000 | 0.00% | 250,200 |
| 2016-03-14 | 2016-03-10 | 1.320 | 50,000 | +15,000 | 0.00% | 66,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 35,000 | +15,000 | 0.00% | 44,100 |
| 2016-01-13 | 2016-01-11 | 1.620 | 20,000 | +15,000 | 0.00% | 32,400 |
| 2016-01-08 | 2016-01-06 | 2.190 | 5,000 | -35,000 | 0.00% | 10,950 |
| 2016-01-06 | 2016-01-04 | 2.230 | 40,000 | -25,000 | 0.00% | 89,200 |
| 2015-12-22 | 2015-12-18 | 2.450 | 65,000 | +5,000 | 0.00% | 159,250 |
| 2015-12-17 | 2015-12-15 | 2.350 | 60,000 | +25,000 | 0.00% | 141,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 35,000 | +5,000 | 0.00% | 74,550 |
| 2015-12-07 | 2015-12-03 | 1.990 | 30,000 | -50,000 | 0.00% | 59,700 |
| 2015-12-04 | 2015-12-02 | 2.260 | 80,000 | +25,000 | 0.00% | 180,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 55,000 | -5,000 | 0.00% | 133,650 |
| 2015-12-01 | 2015-11-27 | 2.370 | 60,000 | -20,000 | 0.00% | 142,200 |
| 2015-11-16 | 2015-11-12 | 1.710 | 80,000 | +50,000 | 0.00% | 136,800 |
| 2015-11-11 | 2015-11-09 | 1.450 | 30,000 | -10,000 | 0.00% | 43,500 |
| 2015-11-09 | 2015-11-05 | 1.610 | 40,000 | +10,000 | 0.00% | 64,400 |
| 2015-11-05 | 2015-11-03 | 1.620 | 30,000 | -20,000 | 0.00% | 48,600 |
| 2015-11-03 | 2015-10-30 | 1.660 | 50,000 | +20,000 | 0.00% | 83,000 |
| 2015-11-02 | 2015-10-29 | 1.650 | 30,000 | +5,000 | 0.00% | 49,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 25,000 | -25,000 | 0.00% | 40,750 |
| 2015-10-23 | 2015-10-20 | 1.670 | 50,000 | -20,000 | 0.00% | 83,500 |
| 2015-10-19 | 2015-10-15 | 1.220 | 70,000 | +70,000 | 0.00% | 85,400 |
| 2015-07-27 | 2015-07-23 | 74.300 | 0 | -1,000 | ||
| 2015-06-26 | 2015-06-24 | 67.900 | 1,000 | +1,000 | 0.00% | 67,900 |
| 2015-06-12 | 2015-06-10 | 72.800 | 0 | -1,500 | ||
| 2015-05-29 | 2015-05-27 | 63.300 | 1,500 | -500 | 0.00% | 94,950 |
| 2015-05-22 | 2015-05-20 | 60.300 | 2,000 | -1,000 | 0.00% | 120,600 |
| 2015-05-19 | 2015-05-15 | 67.700 | 3,000 | +500 | 0.00% | 203,100 |
| 2015-05-18 | 2015-05-14 | 69.800 | 2,500 | +1,000 | 0.00% | 174,500 |
| 2015-05-14 | 2015-05-12 | 72.300 | 1,500 | -1,000 | 0.00% | 108,450 |
| 2015-05-13 | 2015-05-11 | 71.700 | 2,500 | +1,000 | 0.00% | 179,250 |
| 2015-05-12 | 2015-05-08 | 74.500 | 1,500 | -1,000 | 0.00% | 111,750 |
| 2015-05-11 | 2015-05-07 | 70.000 | 2,500 | +1,000 | 0.00% | 175,000 |
| 2015-05-07 | 2015-05-05 | 72.100 | 1,500 | +500 | 0.00% | 108,150 |
| 2015-05-06 | 2015-05-04 | 75.900 | 1,000 | -500 | 0.00% | 75,900 |
| 2015-04-30 | 2015-04-28 | 71.500 | 1,500 | -1,000 | 0.00% | 107,250 |
| 2015-04-27 | 2015-04-23 | 66.500 | 2,500 | -500 | 0.00% | 166,250 |
| 2015-04-24 | 2015-04-22 | 68.500 | 3,000 | +500 | 0.00% | 205,500 |
| 2015-04-21 | 2015-04-17 | 69.900 | 2,500 | +1,500 | 0.00% | 174,750 |
| 2015-04-08 | 2015-04-01 | 72.300 | 1,000 | +1,000 | 0.00% | 72,300 |
| 2015-03-31 | 2015-03-27 | 67.700 | 0 | -1,000 | ||
| 2015-03-19 | 2015-03-17 | 50.500 | 1,000 | -500 | 0.00% | 50,500 |
| 2015-03-17 | 2015-03-13 | 50.000 | 1,500 | +500 | 0.00% | 75,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 1,000 | +1,000 | 0.00% | 41,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 0 | -500 | ||
| 2015-03-03 | 2015-02-27 | 39.800 | 500 | +500 | 0.00% | 19,900 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -2,500 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 2,500 | -2,500 | 0.00% | 69,750 |
| 2015-02-09 | 2015-02-05 | 20.700 | 5,000 | -500 | 0.01% | 103,500 |
| 2015-02-06 | 2015-02-04 | 20.700 | 5,500 | +500 | 0.01% | 113,850 |
| 2015-02-05 | 2015-02-03 | 19.900 | 5,000 | +2,500 | 0.01% | 99,500 |
| 2015-02-04 | 2015-02-02 | 20.200 | 2,500 | -4,000 | 0.00% | 50,500 |
| 2015-02-02 | 2015-01-29 | 21.800 | 6,500 | +4,000 | 0.01% | 141,700 |
| 2015-01-30 | 2015-01-28 | 21.600 | 2,500 | +2,500 | 0.00% | 54,000 |
| 2015-01-09 | 2015-01-07 | 29.600 | 0 | -2,000 | ||
| 2015-01-08 | 2015-01-06 | 30.000 | 2,000 | -2,000 | 0.00% | 60,000 |
| 2015-01-05 | 2014-12-31 | 35.500 | 4,000 | +1,500 | 0.00% | 142,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 2,500 | -2,000 | 0.00% | 98,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 4,500 | +2,500 | 0.01% | 112,950 |
| 2014-12-04 | 2014-12-02 | 45.013 | 2,000 | +1 | 0.00% | 90,026 |
| 2014-11-26 | 2014-11-24 | 45.013 | 1,999 | -1,500 | 0.00% | 89,981 |
| 2014-11-25 | 2014-11-21 | 55.816 | 3,499 | +3,499 | 0.00% | 195,301 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -4,499 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 4,499 | -999 | 0.01% | 104,407 |
| 2014-11-20 | 2014-11-18 | 29.609 | 5,498 | +5,498 | 0.01% | 162,788 |
| 2014-11-13 | 2014-11-11 | 4.001 | 0 | -4,999 | ||
| 2014-09-29 | 2014-09-25 | 3.601 | 4,999 | +4,999 | 0.01% | 18,002 |
| 2014-09-26 | 2014-09-24 | 3.751 | 0 | -5,498 | ||
| 2014-08-18 | 2014-08-14 | 2.801 | 5,498 | +499 | 0.01% | 15,399 |
| 2014-03-13 | 2014-03-11 | 2.676 | 4,999 | +48 | 0.01% | 13,377 |
| 2013-12-12 | 2013-12-10 | 3.080 | 4,951 | +4,951 | 0.01% | 15,249 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy