History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 -2,904,527
2024-11-15 2024-11-13 0.260 2,904,527 -44,000 0.03% 755,177
2024-11-14 2024-11-12 0.270 2,948,527 -195,500 0.03% 796,102
2024-11-13 2024-11-11 0.270 3,144,027 +2,000 0.03% 848,887
2024-11-12 2024-11-08 0.280 3,142,027 -355,000 0.03% 879,768
2024-11-11 2024-11-07 0.290 3,497,027 +81,000 0.03% 1,014,138
2024-11-08 2024-11-06 0.265 3,416,027 -39,500 0.03% 905,247
2024-11-07 2024-11-05 0.275 3,455,527 -1,500 0.03% 950,270
2024-11-06 2024-11-04 0.285 3,457,027 +2,081,500 0.03% 985,253
2024-11-05 2024-11-01 0.285 1,375,527 +52,000 0.01% 392,025
2024-11-04 2024-10-31 0.280 1,323,527 +7,000 0.01% 370,588
2024-10-31 2024-10-29 0.300 1,316,527 +130,030 0.01% 394,958
2024-10-30 2024-10-28 0.305 1,186,497 +74,000 0.01% 361,882
2024-10-29 2024-10-25 0.335 1,112,497 +29,500 0.01% 372,686
2024-10-28 2024-10-24 0.335 1,082,997 +14,500 0.01% 362,804
2024-10-25 2024-10-23 0.345 1,068,497 -500 0.01% 368,631
2024-10-24 2024-10-22 0.345 1,068,997 -76,500 0.01% 368,804
2024-10-23 2024-10-21 0.350 1,145,497 +77,000 0.01% 400,924
2024-10-21 2024-10-17 0.350 1,068,497 -121,000 0.01% 373,974
2024-10-18 2024-10-16 0.350 1,189,497 +28,054 0.01% 416,324
2024-10-17 2024-10-15 0.365 1,161,443 -3,000 0.01% 423,927
2024-10-16 2024-10-14 0.370 1,164,443 +40,523 0.01% 430,844
2024-10-15 2024-10-10 0.355 1,123,920 -119,391 0.01% 398,992
2024-10-14 2024-10-09 0.375 1,243,311 -178,398 0.01% 466,242
2024-10-10 2024-10-08 0.395 1,421,709 +177,517 0.01% 561,575
2024-10-09 2024-10-07 0.460 1,244,192 +513,034 0.01% 572,328
2024-10-07 2024-10-03 0.460 731,158 -62,000 0.01% 336,333
2024-10-04 2024-10-02 0.580 793,158 -775,458 0.01% 460,032
2024-10-03 2024-09-30 0.365 1,568,616 -67,952 0.01% 572,545
2024-10-02 2024-09-27 0.325 1,636,568 +933,552 0.02% 531,885
2024-09-30 2024-09-26 0.295 703,016 +36,000 0.01% 207,390
2024-09-27 2024-09-25 0.275 667,016 +86,500 0.01% 183,429
2024-09-26 2024-09-24 0.270 580,516 -107,500 0.01% 156,739
2024-09-25 2024-09-23 0.250 688,016 +337,000 0.01% 172,004
2024-09-24 2024-09-20 0.280 351,016 -115,000 0.00% 98,284
2024-09-23 2024-09-19 0.280 466,016 +128,000 0.00% 130,484
2024-09-20 2024-09-17 0.265 338,016 +38,500 0.00% 89,574
2024-09-17 2024-09-13 0.280 299,516 -20,500 0.00% 83,864
2024-09-16 2024-09-12 0.227 320,016 +20,500 0.00% 72,644
2024-09-13 2024-09-11 0.215 299,516 -35,500 0.00% 64,396
2024-09-12 2024-09-10 0.233 335,016 +35,500 0.00% 78,059
2024-09-09 2024-09-04 0.260 299,516 -231,000 0.00% 77,874
2024-09-05 2024-09-03 0.270 530,516 -37,000 0.00% 143,239
2024-09-04 2024-09-02 0.285 567,516 -6,000 0.01% 161,742
2024-09-03 2024-08-30 0.290 573,516 +9,000 0.01% 166,320
2024-08-30 2024-08-28 0.275 564,516 -45,000 0.01% 155,242
2024-08-29 2024-08-27 0.285 609,516 -7,000 0.01% 173,712
2024-08-28 2024-08-26 0.280 616,516 -12,500 0.01% 172,624
2024-08-27 2024-08-23 0.270 629,016 +5,000 0.01% 169,834
2024-08-26 2024-08-22 0.270 624,016 +78,500 0.01% 168,484
2024-08-22 2024-08-20 0.280 545,516 +17,000 0.01% 152,744
2024-08-21 2024-08-19 0.275 528,516 -9,500 0.00% 145,342
2024-08-20 2024-08-16 0.285 538,016 +19,500 0.00% 153,335
2024-08-19 2024-08-15 0.285 518,516 +76,000 0.00% 147,777
2024-08-16 2024-08-14 0.290 442,516 -11,500 0.00% 128,330
2024-08-15 2024-08-13 0.300 454,016 +63,000 0.00% 136,205
2024-08-14 2024-08-12 0.280 391,016 -9,500 0.00% 109,484
2024-08-13 2024-08-09 0.290 400,516 +41,500 0.00% 116,150
2024-08-12 2024-08-08 0.275 359,016 +35,036 0.00% 98,729
2024-08-09 2024-08-07 0.280 323,980 -500 0.00% 90,714
2024-08-08 2024-08-06 0.295 324,480 -19,000 0.00% 95,722
2024-08-07 2024-08-05 0.290 343,480 -34,000 0.00% 99,609
2024-08-06 2024-08-02 0.315 377,480 +56,500 0.00% 118,906
2024-08-05 2024-08-01 0.315 320,980 -47,500 0.00% 101,109
2024-08-02 2024-07-31 0.310 368,480 +34,500 0.00% 114,229
2024-08-01 2024-07-30 0.310 333,980 +13,000 0.00% 103,534
2024-07-30 2024-07-26 0.335 320,980 -20,500 0.00% 107,528
2024-07-29 2024-07-25 0.325 341,480 +20,500 0.00% 110,981
2024-07-25 2024-07-23 0.355 320,980 -10,000 0.00% 113,948
2024-07-24 2024-07-22 0.350 330,980 -87,000 0.00% 115,843
2024-07-23 2024-07-19 0.350 417,980 +89,000 0.00% 146,293
2024-07-22 2024-07-18 0.360 328,980 -1,014,808 0.00% 118,433
2024-07-18 2024-07-16 0.390 1,343,788 -79,000 0.01% 524,077
2024-07-17 2024-07-15 0.395 1,422,788 +79,000 0.01% 562,001
2024-07-09 2024-07-05 0.400 1,343,788 -89,500 0.01% 537,515
2024-07-08 2024-07-04 0.405 1,433,288 +89,500 0.01% 580,482
2024-07-03 2024-06-28 0.435 1,343,788 -458,000 0.01% 584,548
2024-07-02 2024-06-27 0.425 1,801,788 -135,000 0.02% 765,760
2024-06-28 2024-06-26 0.430 1,936,788 +253,500 0.02% 832,819
2024-06-27 2024-06-25 0.405 1,683,288 -3,500 0.02% 681,732
2024-06-26 2024-06-24 0.390 1,686,788 +283,500 0.02% 657,847
2024-06-25 2024-06-21 0.460 1,403,288 +35,000 0.01% 645,512
2024-06-24 2024-06-20 0.295 1,368,288 -74,000 0.01% 403,645
2024-06-21 2024-06-19 0.310 1,442,288 +74,000 0.01% 447,109
2024-06-19 2024-06-17 0.335 1,368,288 -142,500 0.01% 458,376
2024-06-18 2024-06-14 0.340 1,510,788 +142,500 0.01% 513,668
2024-06-12 2024-06-07 0.435 1,368,288 -106,500 0.01% 595,205
2024-06-11 2024-06-06 0.395 1,474,788 +99,500 0.01% 582,541
2024-06-07 2024-06-05 0.440 1,375,288 -1,388,000 0.01% 605,127
2024-06-06 2024-06-04 0.460 2,763,288 +247,000 0.03% 1,271,112
2024-06-05 2024-06-03 0.450 2,516,288 +454,500 0.02% 1,132,330
2024-06-04 2024-05-31 0.495 2,061,788 +691,500 0.02% 1,020,585
2024-06-03 2024-05-30 0.500 1,370,288 -987,000 0.01% 685,144
2024-05-31 2024-05-29 0.600 2,357,288 +987,000 0.02% 1,414,373
2024-05-29 2024-05-27 0.710 1,370,288 -5,500 0.01% 972,904
2024-05-21 2024-05-17 0.380 1,375,788 -28,500 0.01% 522,799
2024-05-20 2024-05-16 0.248 1,404,288 +34,000 0.01% 348,263
2024-05-16 2024-05-13 0.235 1,370,288 -126,500 0.01% 322,018
2024-05-14 2024-05-10 0.243 1,496,788 +121,500 0.01% 363,719
2024-05-13 2024-05-09 0.240 1,375,288 +5,000 0.01% 330,069
2024-05-09 2024-05-07 0.245 1,370,288 -142,000 0.01% 335,721
2024-05-08 2024-05-06 0.255 1,512,288 +63,500 0.01% 385,633
2024-05-07 2024-05-03 0.260 1,448,788 -3,000 0.01% 376,685
2024-05-06 2024-05-02 0.235 1,451,788 -448,500 0.01% 341,170
2024-05-03 2024-04-30 0.230 1,900,288 -272,500 0.02% 437,066
2024-05-02 2024-04-29 0.243 2,172,788 +701,500 0.02% 527,987
2024-04-30 2024-04-26 0.217 1,471,288 -92,000 0.01% 319,269
2024-04-29 2024-04-25 0.207 1,563,288 +73,500 0.01% 323,601
2024-04-26 2024-04-24 0.207 1,489,788 +41,000 0.01% 308,386
2024-04-24 2024-04-22 0.207 1,448,788 -73,500 0.01% 299,899
2024-04-23 2024-04-19 0.206 1,522,288 -184,500 0.01% 313,591
2024-04-22 2024-04-18 0.219 1,706,788 +233,500 0.02% 373,787
2024-04-19 2024-04-17 0.207 1,473,288 +14,500 0.01% 304,971
2024-04-18 2024-04-16 0.213 1,458,788 +9,000 0.01% 310,722
2024-02-14 2024-02-07 0.241 1,449,788 -4,000 0.01% 349,399
2024-01-17 2024-01-15 0.290 1,453,788 -113,500 0.01% 421,599
2024-01-16 2024-01-12 0.330 1,567,288 -2,725,000 0.01% 517,205
2024-01-08 2024-01-04 0.435 4,292,288 -97,500 0.04% 1,867,145
2024-01-04 2024-01-02 0.450 4,389,788 +3,014,500 0.04% 1,975,405
2024-01-03 2023-12-29 0.510 1,375,288 -32,500 0.01% 701,397
2023-12-27 2023-12-21 0.590 1,407,788 -153,000 0.01% 830,595
2023-12-22 2023-12-20 0.395 1,560,788 -197,000 0.01% 616,511
2023-12-21 2023-12-19 0.360 1,757,788 -147,000 0.02% 632,804
2023-12-20 2023-12-18 0.310 1,904,788 -63,000 0.02% 590,484
2023-12-19 2023-12-15 0.305 1,967,788 -120,500 0.02% 600,175
2023-12-18 2023-12-14 0.290 2,088,288 -106,500 0.02% 605,604
2023-12-15 2023-12-13 0.280 2,194,788 +27,000 0.02% 614,541
2023-12-14 2023-12-12 0.270 2,167,788 +32,500 0.02% 585,303
2023-12-13 2023-12-11 0.280 2,135,288 +31,000 0.02% 597,881
2023-12-11 2023-12-07 0.290 2,104,288 +25,000 0.02% 610,244
2023-12-08 2023-12-06 0.300 2,079,288 +11,500 0.02% 623,786
2023-12-07 2023-12-05 0.295 2,067,788 +12,000 0.02% 609,997
2023-12-06 2023-12-04 0.310 2,055,788 +62,000 0.02% 637,294
2023-12-04 2023-11-30 0.295 1,993,788 +10,500 0.02% 588,167
2023-11-30 2023-11-28 0.325 1,983,288 +12,000 0.02% 644,569
2023-11-29 2023-11-27 0.350 1,971,288 +7,500 0.02% 689,951
2023-11-28 2023-11-24 0.370 1,963,788 +16,500 0.02% 726,602
2023-11-27 2023-11-23 0.370 1,947,288 +189,000 0.02% 720,497
2023-11-24 2023-11-22 0.345 1,758,288 +162,000 0.02% 606,609
2023-11-21 2023-11-17 0.390 1,596,288 +113,500 0.01% 622,552
2023-11-20 2023-11-16 0.420 1,482,788 +6,000 0.01% 622,771
2023-11-17 2023-11-15 0.425 1,476,788 +9,500 0.01% 627,635
2023-11-16 2023-11-14 0.435 1,467,288 +39,000 0.01% 638,270
2023-11-15 2023-11-13 0.450 1,428,288 -72,000 0.01% 642,730
2023-11-14 2023-11-10 0.450 1,500,288 -71,500 0.01% 675,130
2023-11-13 2023-11-09 0.450 1,571,788 -232,500 0.01% 707,305
2023-11-10 2023-11-08 0.465 1,804,288 -29,000 0.02% 838,994
2023-11-07 2023-11-03 0.480 1,833,288 -136,000 0.02% 879,978
2023-11-03 2023-11-01 0.470 1,969,288 -291,000 0.02% 925,565
2023-11-02 2023-10-31 0.455 2,260,288 -884,500 0.02% 1,028,431
2023-11-01 2023-10-30 0.475 3,144,788 -68,000 0.03% 1,493,774
2023-10-30 2023-10-26 0.460 3,212,788 -268,500 0.03% 1,477,882
2023-10-24 2023-10-19 0.560 3,481,288 -45,500 0.03% 1,949,521
2023-10-13 2023-10-11 0.510 3,526,788 +2,028,500 0.03% 1,798,662
2023-09-18 2023-09-14 1.100 1,498,288 -65,000 0.01% 1,648,117
2023-08-18 2023-08-16 1.450 1,563,288 -3,500 0.01% 2,266,768
2023-08-17 2023-08-15 1.730 1,566,788 -1,579,998 0.01% 2,710,543
2023-08-16 2023-08-14 1.700 3,146,786 +891,000 0.03% 5,349,536
2023-08-15 2023-08-11 1.490 2,255,786 -446,000 0.02% 3,361,121
2023-08-14 2023-08-10 1.580 2,701,786 +3,000 0.02% 4,268,822
2023-08-11 2023-08-09 1.620 2,698,786 +640,434 0.02% 4,372,033
2023-08-10 2023-08-08 1.410 2,058,352 -5,113,500 0.02% 2,902,276
2023-08-09 2023-08-07 1.660 7,171,852 -506,000 0.07% 11,905,274
2023-08-08 2023-08-04 1.660 7,677,852 +899,500 0.07% 12,745,234
2023-08-07 2023-08-03 1.680 6,778,352 -984,434 0.06% 11,387,631
2023-08-04 2023-08-02 1.810 7,762,786 +2,500 0.07% 14,050,643
2023-08-03 2023-08-01 1.820 7,760,286 -14,583,000 0.07% 14,123,721
2023-08-02 2023-07-31 1.980 22,343,286 +5,217,647 0.21% 44,239,706
2023-08-01 2023-07-28 1.240 17,125,639 +14,331,499 0.16% 21,235,792
2023-07-10 2023-07-06 3.200 2,794,140 -300,000 0.03% 8,941,248
2023-06-01 2023-05-30 3.200 3,094,140 -10,000 0.03% 9,901,248
2023-04-18 2023-04-14 3.200 3,104,140 -317,000 0.03% 9,933,248
2023-04-11 2023-04-04 3.200 3,421,140 -316,000 0.03% 10,947,648
2023-04-06 2023-04-03 3.200 3,737,140 +633,000 0.03% 11,958,848
2023-03-22 2023-03-20 3.200 3,104,140 -2,000,000 0.03% 9,933,248
2023-03-21 2023-03-17 3.200 5,104,140 -1,000,000 0.05% 16,333,248
2023-03-16 2023-03-14 3.200 6,104,140 +3,303,998 0.06% 19,533,248
2023-01-30 2023-01-26 3.200 2,800,142 -20,800 0.03% 8,960,454
2023-01-27 2023-01-20 3.200 2,820,942 +27,800 0.03% 9,027,014
2023-01-20 2023-01-18 3.200 2,793,142 -737,900 0.03% 8,938,054
2023-01-06 2023-01-04 3.200 3,531,042 +60,853 0.03% 11,299,334
2023-01-03 2022-12-29 3.200 3,470,189 +737,900 0.03% 11,104,605
2022-12-05 2022-12-01 3.200 2,732,289 -68,000 0.03% 8,743,325
2022-11-16 2022-11-14 3.200 2,800,289 -210,000 0.03% 8,960,925
2022-11-11 2022-11-09 3.200 3,010,289 -633,000 0.03% 9,632,925
2022-11-07 2022-11-03 3.200 3,643,289 -470 0.03% 11,658,525
2022-10-06 2022-10-03 3.200 3,643,759 +633,000 0.03% 11,660,029
2022-10-05 2022-09-30 3.200 3,010,759 -1,372,224 0.03% 9,634,429
2022-09-20 2022-09-16 3.200 4,382,983 -2,500,000 0.04% 14,025,546
2022-08-16 2022-08-12 3.200 6,882,983 -1,182,000 0.06% 22,025,546
2022-08-01 2022-07-28 3.200 8,064,983 +2,500,000 0.07% 25,807,946
2022-07-21 2022-07-19 3.200 5,564,983 -7,000 0.05% 17,807,946
2022-05-18 2022-05-16 3.200 5,571,983 -6,000 0.05% 17,830,346
2022-05-05 2022-05-03 3.200 5,577,983 -9,000 0.05% 17,849,546
2022-04-27 2022-04-25 3.200 5,586,983 -420 0.05% 17,878,346
2022-04-22 2022-04-20 3.200 5,587,403 -2,940,000 0.05% 17,879,690
2022-04-08 2022-04-06 3.200 8,527,403 -5,964,100 0.08% 27,287,690
2022-04-07 2022-04-04 3.200 14,491,503 -3,900,000 0.13% 46,372,810
2022-04-04 2022-03-31 3.200 18,391,503 +10,878,600 0.17% 58,852,810
2022-04-01 2022-03-30 3.140 7,512,903 +2,330,420 0.07% 23,590,515
2022-03-30 2022-03-28 3.520 5,182,483 -2,360,000 0.05% 18,242,340
2022-03-24 2022-03-22 3.520 7,542,483 -3,465,000 0.07% 26,549,540
2022-03-22 2022-03-18 3.520 11,007,483 +781,350 0.10% 38,746,340
2022-03-21 2022-03-17 3.120 10,226,133 +273,500 0.09% 31,905,535
2022-03-18 2022-03-16 3.060 9,952,633 +3,536,000 0.09% 30,455,057
2022-03-17 2022-03-15 2.820 6,416,633 -1,650,500 0.06% 18,094,905
2022-03-16 2022-03-14 2.990 8,067,133 -382,000 0.07% 24,120,728
2022-03-15 2022-03-11 3.150 8,449,133 +2,814,500 0.08% 26,614,769
2022-03-14 2022-03-10 3.030 5,634,633 -201,500 0.05% 17,072,938
2022-03-11 2022-03-09 2.830 5,836,133 -805,500 0.05% 16,516,256
2022-03-10 2022-03-08 2.660 6,641,633 -808,000 0.06% 17,666,744
2022-03-09 2022-03-07 2.870 7,449,633 +412,500 0.07% 21,380,447
2022-03-08 2022-03-04 2.890 7,037,133 -719,800 0.06% 20,337,314
2022-03-07 2022-03-03 3.150 7,756,933 -543,500 0.07% 24,434,339
2022-03-04 2022-03-02 3.360 8,300,433 +257,500 0.08% 27,889,455
2022-03-03 2022-03-01 3.450 8,042,933 +3,572,100 0.07% 27,748,119
2022-03-02 2022-02-28 3.400 4,470,833 -2,908,500 0.04% 15,200,832
2022-03-01 2022-02-25 3.440 7,379,333 -1,673,580 0.07% 25,384,906
2022-02-28 2022-02-24 3.410 9,052,913 -30,500 0.08% 30,870,433
2022-02-25 2022-02-23 3.600 9,083,413 +1,282,500 0.08% 32,700,287
2022-02-24 2022-02-22 3.340 7,800,913 -980,900 0.07% 26,055,049
2022-02-23 2022-02-21 3.560 8,781,813 +2,660,799 0.08% 31,263,254
2022-02-22 2022-02-18 3.690 6,121,014 +87,000 0.06% 22,586,542
2022-02-21 2022-02-17 3.800 6,034,014 +500 0.06% 22,929,253
2022-02-18 2022-02-16 3.830 6,033,514 -4,164,343 0.06% 23,108,359
2022-02-17 2022-02-15 3.780 10,197,857 +2,492,000 0.09% 38,547,899
2022-02-16 2022-02-14 3.780 7,705,857 +1,172,500 0.07% 29,128,139
2022-02-15 2022-02-11 3.670 6,533,357 -2,175,500 0.06% 23,977,420
2022-02-14 2022-02-10 3.770 8,708,857 +1,939,500 0.08% 32,832,391
2022-02-11 2022-02-09 3.620 6,769,357 -166,000 0.06% 24,505,072
2022-02-10 2022-02-08 3.640 6,935,357 -2,145,400 0.06% 25,244,699
2022-02-09 2022-02-07 3.670 9,080,757 +639,500 0.08% 33,326,378
2022-02-08 2022-02-04 3.630 8,441,257 +2,995,450 0.08% 30,641,763
2022-02-07 2022-01-31 3.600 5,445,807 -904,900 0.05% 19,604,905
2022-02-04 2022-01-27 3.650 6,350,707 +742,920 0.06% 23,180,081
2022-01-28 2022-01-26 3.780 5,607,787 -127,500 0.05% 21,197,435
2022-01-27 2022-01-25 3.750 5,735,287 +609,987 0.05% 21,507,326
2022-01-26 2022-01-24 3.840 5,125,300 -129,400 0.05% 19,681,152
2022-01-25 2022-01-21 3.940 5,254,700 -784,800 0.05% 20,703,518
2022-01-24 2022-01-20 4.060 6,039,500 -1,178,000 0.06% 24,520,370
2022-01-21 2022-01-19 3.990 7,217,500 -2,396,500 0.07% 28,797,825
2022-01-20 2022-01-18 3.940 9,614,000 +1,206,743 0.09% 37,879,160
2022-01-19 2022-01-17 3.960 8,407,257 -273,000 0.08% 33,292,738
2022-01-18 2022-01-14 3.800 8,680,257 +1,786,000 0.08% 32,984,977
2022-01-17 2022-01-13 3.460 6,894,257 -739,900 0.06% 23,854,129
2022-01-14 2022-01-12 4.030 7,634,157 +1,033,500 0.07% 30,765,653
2022-01-13 2022-01-11 3.900 6,600,657 +1,560,049 0.06% 25,742,562
2022-01-12 2022-01-10 3.880 5,040,608 -1,432,988 0.05% 19,557,559
2022-01-11 2022-01-07 3.920 6,473,596 +821,500 0.06% 25,376,496
2022-01-10 2022-01-06 3.820 5,652,096 +956,535 0.05% 21,591,007
2022-01-07 2022-01-05 3.770 4,695,561 +174,000 0.04% 17,702,265
2022-01-06 2022-01-04 3.890 4,521,561 -340,465 0.04% 17,588,872
2022-01-05 2022-01-03 3.900 4,862,026 -176,500 0.04% 18,961,901
2022-01-04 2021-12-31 3.520 5,038,526 -491,500 0.05% 17,735,612
2022-01-03 2021-12-29 3.350 5,530,026 -5,074,006 0.05% 18,525,587
2021-12-30 2021-12-28 3.270 10,604,032 -4,313,635 0.10% 34,675,185
2021-12-29 2021-12-24 2.790 14,917,667 -2,517,253 0.14% 41,620,291
2021-12-28 2021-12-22 2.260 17,434,920 +153,000 0.16% 39,402,919
2021-12-23 2021-12-21 2.390 17,281,920 +3,617,500 0.16% 41,303,789
2021-12-22 2021-12-20 2.240 13,664,420 +4,777,500 0.13% 30,608,301
2021-12-21 2021-12-17 2.500 8,886,920 -3,568,964 0.08% 22,217,300
2021-12-20 2021-12-16 2.630 12,455,884 +2,068,258 0.11% 32,758,975
2021-12-17 2021-12-15 2.530 10,387,626 +697,000 0.10% 26,280,694
2021-12-16 2021-12-14 2.540 9,690,626 +381,500 0.09% 24,614,190
2021-12-15 2021-12-13 2.980 9,309,126 -507,000 0.09% 27,741,195
2021-12-14 2021-12-10 3.100 9,816,126 -520,450 0.09% 30,429,991
2021-12-13 2021-12-09 3.120 10,336,576 +161,759 0.10% 32,250,117
2021-12-10 2021-12-08 3.080 10,174,817 -40,000 0.09% 31,338,436
2021-12-09 2021-12-07 3.270 10,214,817 +2,264,000 0.09% 33,402,452
2021-12-08 2021-12-06 3.040 7,950,817 +359,000 0.07% 24,170,484
2021-12-07 2021-12-03 3.270 7,591,817 -93,744 0.07% 24,825,242
2021-12-06 2021-12-02 3.040 7,685,561 -43,000 0.07% 23,364,105
2021-12-03 2021-12-01 3.510 7,728,561 -127,000 0.07% 27,127,249
2021-12-02 2021-11-30 3.680 7,855,561 -2,184,000 0.07% 28,908,464
2021-12-01 2021-11-29 3.780 10,039,561 +482,601 0.10% 37,949,541
2021-11-30 2021-11-26 4.730 9,556,960 +607,750 0.10% 45,204,421
2021-11-29 2021-11-25 5.000 8,949,210 +2,617,358 0.09% 44,746,050
2021-11-26 2021-11-24 4.440 6,331,852 -8,838,000 0.06% 28,113,423
2021-11-25 2021-11-23 4.500 15,169,852 +992,780 0.15% 68,264,334
2021-11-24 2021-11-22 3.920 14,177,072 -3,234,900 0.14% 55,574,122
2021-11-23 2021-11-19 3.530 17,411,972 +252,500 0.18% 61,464,261
2021-11-22 2021-11-18 3.550 17,159,472 -2,057,500 0.17% 60,916,126
2021-11-19 2021-11-17 3.830 19,216,972 -841,500 0.19% 73,601,003
2021-11-18 2021-11-16 3.890 20,058,472 -154,250 0.20% 78,027,456
2021-11-17 2021-11-15 3.760 20,212,722 +797,000 0.21% 75,999,835
2021-11-16 2021-11-12 3.710 19,415,722 +195,600 0.20% 72,032,329
2021-11-15 2021-11-11 3.700 19,220,122 +5,000 0.20% 71,114,451
2021-11-12 2021-11-10 3.600 19,215,122 +674,000 0.20% 69,174,439
2021-11-11 2021-11-09 3.570 18,541,122 +608,000 0.19% 66,191,806
2021-11-10 2021-11-08 3.430 17,933,122 -8,000 0.18% 61,510,608
2021-11-09 2021-11-05 3.300 17,941,122 -398,000 0.18% 59,205,703
2021-11-08 2021-11-04 3.580 18,339,122 -140,000 0.19% 65,654,057
2021-11-05 2021-11-03 3.570 18,479,122 +13,085,500 0.19% 65,970,466
2021-11-04 2021-11-02 3.550 5,393,622 -24,550 0.06% 19,147,358
2021-11-03 2021-11-01 3.720 5,418,172 +636,989 0.06% 20,155,600
2021-11-02 2021-10-29 3.740 4,781,183 -4,369 0.05% 17,881,624
2021-11-01 2021-10-28 3.780 4,785,552 -347,500 0.05% 18,089,387
2021-10-29 2021-10-27 3.920 5,133,052 -337,500 0.05% 20,121,564
2021-10-28 2021-10-26 3.730 5,470,552 -65,000 0.06% 20,405,159
2021-10-27 2021-10-25 4.000 5,535,552 -434,772 0.06% 22,142,208
2021-10-26 2021-10-22 3.590 5,970,324 +235,000 0.06% 21,433,463
2021-10-25 2021-10-21 3.430 5,735,324 +337,800 0.06% 19,672,161
2021-10-22 2021-10-20 3.500 5,397,524 -4,517,000 0.06% 18,891,334
2021-10-21 2021-10-19 3.810 9,914,524 -6,864,600 0.10% 37,774,336
2021-10-20 2021-10-18 4.160 16,779,124 +2,363,000 0.17% 69,801,156
2021-10-19 2021-10-15 3.840 14,416,124 +6,902,900 0.15% 55,357,916
2021-10-18 2021-10-12 3.670 7,513,224 -1,091,500 0.08% 27,573,532
2021-10-15 2021-10-11 3.510 8,604,724 -985,688 0.09% 30,202,581
2021-10-12 2021-10-08 3.440 9,590,412 -1,212,429 0.10% 32,991,017
2021-10-11 2021-10-07 3.360 10,802,841 +3,590,000 0.11% 36,297,546
2021-10-08 2021-10-06 3.230 7,212,841 -537,599 0.07% 23,297,476
2021-10-07 2021-10-05 3.800 7,750,440 +478,700 0.08% 29,451,672
2021-10-06 2021-10-04 3.900 7,271,740 -3,834,000 0.07% 28,359,786
2021-10-05 2021-09-30 3.020 11,105,740 -1,710,300 0.11% 33,539,335
2021-10-04 2021-09-29 3.350 12,816,040 -7,918,000 0.13% 42,933,734
2021-09-30 2021-09-28 2.320 20,734,040 +1,645,500 0.21% 48,102,973
2021-09-29 2021-09-27 2.020 19,088,540 +667,113 0.20% 38,558,851
2021-09-28 2021-09-24 2.230 18,421,427 +2,101,500 0.19% 41,079,782
2021-09-27 2021-09-23 2.910 16,319,927 -3,485,000 0.17% 47,490,988
2021-09-24 2021-09-21 2.900 19,804,927 +924,400 0.20% 57,434,288
2021-09-23 2021-09-20 2.900 18,880,527 +3,028,722 0.19% 54,753,528
2021-09-21 2021-09-17 2.980 15,851,805 +880,060 0.16% 47,238,379
2021-09-20 2021-09-16 3.530 14,971,745 +188,500 0.15% 52,850,260
2021-09-17 2021-09-15 3.980 14,783,245 -602,284 0.15% 58,837,315
2021-09-16 2021-09-14 3.880 15,385,529 +7,652,000 0.16% 59,695,853
2021-09-15 2021-09-13 5.150 7,733,529 +393,000 0.08% 39,827,674
2021-09-14 2021-09-10 5.540 7,340,529 -1,097,500 0.08% 40,666,531
2021-09-13 2021-09-09 5.430 8,438,029 +2,729,700 0.09% 45,818,497
2021-09-10 2021-09-08 6.300 5,708,329 +692,500 0.06% 35,962,473
2021-09-09 2021-09-07 7.330 5,015,829 -1,172,200 0.05% 36,766,027
2021-09-08 2021-09-06 8.250 6,188,029 -2,329,500 0.06% 51,051,239
2021-09-07 2021-09-03 7.200 8,517,529 -1,612,497 0.09% 61,326,209
2021-09-06 2021-09-02 6.610 10,130,026 -1,865,000 0.10% 66,959,472
2021-09-03 2021-09-01 6.150 11,995,026 +925,000 0.12% 73,769,410
2021-09-02 2021-08-31 5.930 11,070,026 -1,390,899 0.11% 65,645,254
2021-09-01 2021-08-30 6.050 12,460,925 -802,286 0.13% 75,388,596
2021-08-31 2021-08-27 6.500 13,263,211 +5,599,000 0.14% 86,210,872
2021-08-30 2021-08-26 5.180 7,664,211 +1,828,000 0.08% 39,700,613
2021-08-27 2021-08-25 6.370 5,836,211 +723,112 0.06% 37,176,664
2021-08-26 2021-08-24 7.480 5,113,099 +469,000 0.05% 38,245,981
2021-08-25 2021-08-23 7.680 4,644,099 -235,000 0.05% 35,666,680
2021-08-24 2021-08-20 10.500 4,879,099 -355,500 0.05% 51,230,540
2021-08-23 2021-08-19 10.000 5,234,599 +286,500 0.05% 52,345,990
2021-08-20 2021-08-18 11.700 4,948,099 -217,792 0.05% 57,892,758
2021-08-19 2021-08-17 12.620 5,165,891 -184,203 0.05% 65,193,544
2021-08-18 2021-08-16 13.300 5,350,094 -270,500 0.05% 71,156,250
2021-08-17 2021-08-13 13.400 5,620,594 +124,000 0.06% 75,315,960
2021-08-16 2021-08-12 12.920 5,496,594 -841,000 0.06% 71,015,994
2021-08-13 2021-08-11 13.820 6,337,594 +243,650 0.06% 87,585,549
2021-08-12 2021-08-10 13.200 6,093,944 -648,999 0.06% 80,440,061
2021-08-11 2021-08-09 12.220 6,742,943 -26,114 0.07% 82,398,763
2021-08-10 2021-08-06 11.800 6,769,057 +17,300 0.07% 79,874,873
2021-08-09 2021-08-05 12.200 6,751,757 -251,500 0.07% 82,371,435
2021-08-06 2021-08-04 12.120 7,003,257 -700,500 0.07% 84,879,475
2021-08-05 2021-08-03 12.500 7,703,757 -414,000 0.08% 96,296,962
2021-08-04 2021-08-02 13.700 8,117,757 -114,000 0.08% 111,213,271
2021-08-03 2021-07-30 12.500 8,231,757 -111,500 0.08% 102,896,962
2021-08-02 2021-07-29 12.440 8,343,257 -240,500 0.09% 103,790,117
2021-07-30 2021-07-28 11.180 8,583,757 -51,800 0.09% 95,966,403
2021-07-29 2021-07-27 10.580 8,635,557 +228,500 0.09% 91,364,193
2021-07-28 2021-07-26 12.600 8,407,057 -1,800,983 0.09% 105,928,918
2021-07-27 2021-07-23 14.220 10,208,040 -2,449,100 0.10% 145,158,329
2021-07-26 2021-07-22 15.880 12,657,140 +412,000 0.13% 200,995,383
2021-07-23 2021-07-21 13.200 12,245,140 +1,445,700 0.13% 161,635,848
2021-07-22 2021-07-20 14.300 10,799,440 +869,500 0.11% 154,431,992
2021-07-21 2021-07-19 16.100 9,929,940 +1,352,000 0.10% 159,872,034
2021-07-20 2021-07-16 19.900 8,577,940 -2,209,500 0.09% 170,701,006
2021-07-19 2021-07-15 21.250 10,787,440 +2,083,000 0.11% 229,233,100
2021-07-16 2021-07-14 22.800 8,704,440 +835,500 0.09% 198,461,232
2021-07-15 2021-07-13 24.950 7,868,940 -807,500 0.08% 196,330,053
2021-07-14 2021-07-12 26.500 8,676,440 +34,000 0.09% 229,925,660
2021-07-13 2021-07-09 27.300 8,642,440 +454,903 0.09% 235,938,612
2021-07-12 2021-07-08 26.800 8,187,537 -599,500 0.08% 219,425,992
2021-07-09 2021-07-07 28.700 8,787,037 -89,300 0.09% 252,187,962
2021-07-08 2021-07-06 27.400 8,876,337 -963,000 0.09% 243,211,634
2021-07-07 2021-07-05 28.400 9,839,337 +211,997 0.10% 279,437,171
2021-07-06 2021-07-02 28.000 9,627,340 -217,310 0.10% 269,565,520
2021-07-05 2021-06-30 28.900 9,844,650 -1,020,500 0.10% 284,510,385
2021-07-02 2021-06-29 28.100 10,865,150 +117,500 0.11% 305,310,715
2021-06-30 2021-06-28 28.500 10,747,650 -90,500 0.11% 306,308,025
2021-06-29 2021-06-25 28.500 10,838,150 -488,989 0.11% 308,887,275
2021-06-28 2021-06-24 30.350 11,327,139 -1,104,501 0.12% 343,778,669
2021-06-25 2021-06-23 27.800 12,431,640 +1,358,000 0.13% 345,599,592
2021-06-24 2021-06-22 28.750 11,073,640 +258,500 0.11% 318,367,150
2021-06-23 2021-06-21 29.100 10,815,140 -101,500 0.11% 314,720,574
2021-06-22 2021-06-18 28.450 10,916,640 -178,000 0.11% 310,578,408
2021-06-21 2021-06-17 29.200 11,094,640 -499,500 0.11% 323,963,488
2021-06-18 2021-06-16 29.250 11,594,140 -720,000 0.12% 339,128,595
2021-06-17 2021-06-15 31.350 12,314,140 -651,000 0.13% 386,048,289
2021-06-16 2021-06-11 32.300 12,965,140 -1,464,500 0.13% 418,774,022
2021-06-15 2021-06-10 30.900 14,429,640 +833,500 0.15% 445,875,876
2021-06-11 2021-06-09 32.650 13,596,140 +3,903,102 0.14% 443,913,971
2021-06-10 2021-06-08 34.000 9,693,038 -1,958,475 0.10% 329,563,292
2021-06-09 2021-06-07 34.250 11,651,513 -405,261 0.12% 399,064,320
2021-06-08 2021-06-04 35.550 12,056,774 -480,904 0.12% 428,618,316
2021-06-07 2021-06-03 35.650 12,537,678 -470,135 0.13% 446,968,221
2021-06-04 2021-06-02 36.900 13,007,813 -1,544,952 0.13% 479,988,300
2021-06-03 2021-06-01 38.350 14,552,765 -63,917 0.15% 558,098,538
2021-06-02 2021-05-31 35.000 14,616,682 +1,804,410 0.15% 511,583,870
2021-06-01 2021-05-28 38.000 12,812,272 -2,884,339 0.13% 486,866,336
2021-05-31 2021-05-27 39.300 15,696,611 +106,500 0.16% 616,876,812
2021-05-28 2021-05-26 40.300 15,590,111 -1,969,718 0.16% 628,281,473
2021-05-27 2021-05-25 41.750 17,559,829 -1,412,500 0.18% 733,122,861
2021-05-26 2021-05-24 40.200 18,972,329 -302,000 0.19% 762,687,626
2021-05-25 2021-05-21 41.200 19,274,329 -616,235 0.20% 794,102,355
2021-05-24 2021-05-20 41.200 19,890,564 -12,500 0.20% 819,491,237
2021-05-21 2021-05-18 45.150 19,903,064 +12,672,954 0.20% 898,623,340
2021-05-20 2021-05-17 46.700 7,230,110 +1,821,400 0.07% 337,646,137
2021-05-18 2021-05-14 46.500 5,408,710 +858,000 0.06% 251,505,015
2021-05-17 2021-05-13 47.300 4,550,710 +783,000 0.05% 215,248,583
2021-05-14 2021-05-12 51.150 3,767,710 -467,939 0.04% 192,718,366
2021-05-13 2021-05-11 50.600 4,235,649 -170,968 0.04% 214,323,839
2021-05-12 2021-05-10 50.300 4,406,617 -170,006 0.05% 221,652,835
2021-05-11 2021-05-07 50.950 4,576,623 +16,000 0.05% 233,178,942
2021-05-10 2021-05-06 51.800 4,560,623 +743,500 0.05% 236,240,271
2021-05-07 2021-05-05 53.500 3,817,123 +544,900 0.04% 204,216,080
2021-05-06 2021-05-04 56.500 3,272,223 +550,501 0.03% 184,880,600
2021-05-05 2021-05-03 58.450 2,721,722 -513,700 0.03% 159,084,651
2021-05-04 2021-04-30 60.050 3,235,422 -275,500 0.03% 194,287,091
2021-05-03 2021-04-29 60.200 3,510,922 +170,500 0.04% 211,357,504
2021-04-30 2021-04-28 59.500 3,340,422 -418,400 0.03% 198,755,109
2021-04-29 2021-04-27 60.750 3,758,822 -97,500 0.04% 228,348,436
2021-04-28 2021-04-26 60.750 3,856,322 +162,000 0.04% 234,271,562
2021-04-27 2021-04-23 61.000 3,694,322 +63,509 0.04% 225,353,642
2021-04-26 2021-04-22 60.500 3,630,813 +194,000 0.04% 219,664,186
2021-04-23 2021-04-21 59.700 3,436,813 -134,000 0.04% 205,177,736
2021-04-22 2021-04-20 68.600 3,570,813 -319,500 0.04% 244,957,772
2021-04-21 2021-04-19 68.100 3,890,313 -1,616,767 0.04% 264,930,315
2021-04-20 2021-04-16 69.000 5,507,080 +602,000 0.06% 379,988,520
2021-04-19 2021-04-15 67.400 4,905,080 +79,990 0.05% 330,602,392
2021-04-16 2021-04-14 64.400 4,825,090 +39,500 0.05% 310,735,796
2021-04-15 2021-04-13 62.950 4,785,590 +812,650 0.05% 301,252,890
2021-04-14 2021-04-12 62.350 3,972,940 +62,000 0.04% 247,712,809
2021-04-13 2021-04-09 61.800 3,910,940 -248,001 0.04% 241,696,092
2021-04-12 2021-04-08 61.600 4,158,941 +23,500 0.04% 256,190,766
2021-04-09 2021-04-07 63.200 4,135,441 -239,003 0.04% 261,359,871
2021-04-08 2021-04-01 61.500 4,374,444 +761,000 0.05% 269,028,306
2021-04-07 2021-03-31 57.800 3,613,444 -27,000 0.04% 208,857,063
2021-04-01 2021-03-30 57.000 3,640,444 +58,500 0.04% 207,505,308
2021-03-31 2021-03-29 58.600 3,581,944 -523,500 0.04% 209,901,918
2021-03-30 2021-03-26 63.000 4,105,444 +762,155 0.04% 258,642,972
2021-03-29 2021-03-25 56.550 3,343,289 -1,124,502 0.03% 189,062,993
2021-03-26 2021-03-24 57.500 4,467,791 +64,000 0.05% 256,897,982
2021-03-25 2021-03-23 56.600 4,403,791 +294,000 0.05% 249,254,571
2021-03-24 2021-03-22 56.100 4,109,791 -335,000 0.04% 230,559,275
2021-03-23 2021-03-19 57.250 4,444,791 +1,109,000 0.05% 254,464,285
2021-03-22 2021-03-18 55.950 3,335,791 -185,500 0.04% 186,637,506
2021-03-19 2021-03-17 56.250 3,521,291 +12,228 0.04% 198,072,619
2021-03-18 2021-03-16 59.250 3,509,063 +1,013,001 0.04% 207,911,983
2021-03-17 2021-03-15 53.500 2,496,062 -27,500 0.03% 133,539,317
2021-03-16 2021-03-12 50.850 2,523,562 +16,500 0.03% 128,323,128
2021-03-15 2021-03-11 53.000 2,507,062 +540,925 0.03% 132,874,286
2021-03-12 2021-03-10 50.850 1,966,137 +135,000 0.02% 99,978,066
2021-03-11 2021-03-09 48.950 1,831,137 -224,500 0.02% 89,634,156
2021-03-10 2021-03-08 49.000 2,055,637 -504,010 0.02% 100,726,213
2021-03-09 2021-03-05 52.200 2,559,647 -1,385,300 0.03% 133,613,573
2021-03-08 2021-03-04 52.500 3,944,947 -330,500 0.04% 207,109,718
2021-03-05 2021-03-03 54.800 4,275,447 -658,000 0.05% 234,294,496
2021-03-04 2021-03-02 53.000 4,933,447 -1,713,690 0.06% 261,472,691
2021-03-03 2021-03-01 53.700 6,647,137 +2,038,121 0.07% 356,951,257
2021-03-02 2021-02-26 52.300 4,609,016 -698,500 0.05% 241,051,537
2021-03-01 2021-02-25 55.650 5,307,516 -1,906,650 0.06% 295,363,265
2021-02-26 2021-02-24 53.050 7,214,166 +1,744,500 0.08% 382,711,506
2021-02-25 2021-02-23 57.000 5,469,666 +281,000 0.06% 311,770,962
2021-02-24 2021-02-22 61.450 5,188,666 -320,494 0.06% 318,843,526
2021-02-23 2021-02-19 69.000 5,509,160 -968,500 0.06% 380,132,040
2021-02-22 2021-02-18 69.000 6,477,660 -308,000 0.07% 446,958,540
2021-02-19 2021-02-17 72.250 6,785,660 -538,500 0.08% 490,263,935
2021-02-18 2021-02-16 67.500 7,324,160 -906,600 0.08% 494,380,800
2021-02-17 2021-02-11 60.200 8,230,760 -555,640 0.09% 495,491,752
2021-02-16 2021-02-09 49.300 8,786,400 +1,402,000 0.10% 433,169,520
2021-02-10 2021-02-08 50.050 7,384,400 +72,500 0.08% 369,589,220
2021-02-09 2021-02-05 53.050 7,311,900 +1,800,000 0.08% 387,896,295
2021-02-08 2021-02-04 52.500 5,511,900 -1,096,300 0.06% 289,374,750
2021-02-05 2021-02-03 46.350 6,608,200 -657,501 0.07% 306,290,070
2021-02-04 2021-02-02 45.000 7,265,701 +1,374,500 0.08% 326,956,545
2021-02-03 2021-02-01 44.600 5,891,201 -962,539 0.07% 262,747,565
2021-02-02 2021-01-29 42.350 6,853,740 -419,298 0.08% 290,255,889
2021-02-01 2021-01-28 40.000 7,273,038 +966,500 0.08% 290,921,520
2021-01-29 2021-01-27 41.900 6,306,538 +515,000 0.07% 264,243,942
2021-01-28 2021-01-26 44.350 5,791,538 +485,500 0.07% 256,854,710
2021-01-27 2021-01-25 45.350 5,306,038 +2,232,000 0.06% 240,628,823
2021-01-26 2021-01-22 29.900 3,074,038 -432,500 0.03% 91,913,736
2021-01-25 2021-01-21 30.500 3,506,538 +710,000 0.04% 106,949,409
2021-01-22 2021-01-20 30.000 2,796,538 +541,000 0.03% 83,896,140
2021-01-21 2021-01-19 29.300 2,255,538 +436,000 0.03% 66,087,263
2021-01-20 2021-01-18 28.650 1,819,538 +63,000 0.02% 52,129,764
2021-01-19 2021-01-15 28.500 1,756,538 -307,000 0.02% 50,061,333
2021-01-18 2021-01-14 29.250 2,063,538 -175,500 0.02% 60,358,486
2021-01-15 2021-01-13 28.750 2,239,038 -212,500 0.03% 64,372,342
2021-01-14 2021-01-12 29.700 2,451,538 -1,000 0.03% 72,810,679
2021-01-13 2021-01-11 29.750 2,452,538 +370,000 0.03% 72,963,006
2021-01-12 2021-01-08 28.500 2,082,538 -344,500 0.02% 59,352,333
2021-01-11 2021-01-07 28.300 2,427,038 -971,500 0.03% 68,685,175
2021-01-08 2021-01-06 29.000 3,398,538 -753,000 0.04% 98,557,602
2021-01-07 2021-01-05 30.450 4,151,538 -255,500 0.05% 126,414,332
2021-01-06 2021-01-04 30.650 4,407,038 +601,500 0.05% 135,075,715
2021-01-05 2020-12-31 30.200 3,805,538 +1,891,500 0.04% 114,927,248
2021-01-04 2020-12-29 28.400 1,914,038 +76,500 0.02% 54,358,679
2020-12-30 2020-12-28 28.800 1,837,538 +58,000 0.02% 52,921,094
2020-12-29 2020-12-24 29.100 1,779,538 -620,500 0.02% 51,784,556
2020-12-28 2020-12-22 27.500 2,400,038 -33,000 0.03% 66,001,045
2020-12-23 2020-12-21 28.000 2,433,038 -141,500 0.03% 68,125,064
2020-12-22 2020-12-18 29.050 2,574,538 +36,000 0.03% 74,790,329
2020-12-21 2020-12-17 28.700 2,538,538 +551,500 0.03% 72,856,041
2020-12-18 2020-12-16 28.000 1,987,038 +58,500 0.02% 55,637,064
2020-12-17 2020-12-15 27.650 1,928,538 +304,998 0.02% 53,324,076
2020-12-16 2020-12-14 27.350 1,623,540 -97,500 0.02% 44,403,819
2020-12-15 2020-12-11 28.400 1,721,040 +27,500 0.02% 48,877,536
2020-12-14 2020-12-10 28.450 1,693,540 +15,000 0.02% 48,181,213
2020-12-11 2020-12-09 28.300 1,678,540 +3,000 0.02% 47,502,682
2020-12-10 2020-12-08 28.850 1,675,540 -78,500 0.02% 48,339,329
2020-12-09 2020-12-07 29.000 1,754,040 +160,500 0.02% 50,867,160
2020-12-08 2020-12-04 26.500 1,593,540 -307,500 0.02% 42,228,810
2020-12-07 2020-12-03 28.400 1,901,040 -571,000 0.02% 53,989,536
2020-12-04 2020-12-02 27.300 2,472,040 -270,000 0.03% 67,486,692
2020-12-03 2020-12-01 24.600 2,742,040 +785,000 0.03% 67,454,184
2020-12-02 2020-11-30 23.950 1,957,040 +325,000 0.02% 46,871,108
2020-12-01 2020-11-27 22.400 1,632,040 -35,000 0.02% 36,557,696
2020-11-30 2020-11-26 22.300 1,667,040 +49,500 0.02% 37,174,992
2020-11-27 2020-11-25 22.800 1,617,540 +552,000 0.02% 36,879,912
2020-11-26 2020-11-24 24.050 1,065,540 -15,500 0.01% 25,626,237
2020-11-25 2020-11-23 24.900 1,081,040 -202,000 0.01% 26,917,896
2020-11-24 2020-11-20 24.250 1,283,040 +11,500 0.01% 31,113,720
2020-11-23 2020-11-19 24.300 1,271,540 -17,500 0.01% 30,898,422
2020-11-20 2020-11-18 23.900 1,289,040 -500 0.01% 30,808,056
2020-11-19 2020-11-17 23.850 1,289,540 +500 0.01% 30,755,529
2020-11-18 2020-11-16 24.050 1,289,040 +154,950 0.01% 31,001,412
2020-11-17 2020-11-13 24.000 1,134,090 +68,500 0.01% 27,218,160
2020-11-16 2020-11-12 23.700 1,065,590 +36,000 0.01% 25,254,483
2020-11-13 2020-11-11 22.500 1,029,590 +35,500 0.01% 23,165,775
2020-11-12 2020-11-10 22.750 994,090 -73,000 0.01% 22,615,548
2020-11-11 2020-11-09 23.150 1,067,090 -309,000 0.01% 24,703,134
2020-11-10 2020-11-06 23.050 1,376,090 +116,000 0.02% 31,718,874
2020-11-09 2020-11-05 23.050 1,260,090 -146,000 0.01% 29,045,074
2020-11-06 2020-11-04 22.400 1,406,090 +61,601 0.02% 31,496,416
2020-11-05 2020-11-03 21.450 1,344,489 -239,500 0.02% 28,839,289
2020-11-04 2020-11-02 21.550 1,583,989 -79,000 0.02% 34,134,963
2020-11-03 2020-10-30 21.450 1,662,989 -44,000 0.02% 35,671,114
2020-11-02 2020-10-29 22.200 1,706,989 +21,000 0.02% 37,895,156
2020-10-30 2020-10-28 22.500 1,685,989 +780,539 0.02% 37,934,752
2020-10-29 2020-10-27 24.350 905,450 -185,500 0.01% 22,047,708
2020-10-28 2020-10-23 26.800 1,090,950 +179,000 0.01% 29,237,460
2020-10-27 2020-10-22 25.950 911,950 -104,000 0.01% 23,665,102
2020-10-23 2020-10-21 26.100 1,015,950 +13,000 0.01% 26,516,295
2020-10-22 2020-10-20 23.400 1,002,950 +76,000 0.01% 23,469,030
2020-10-21 2020-10-19 21.350 926,950 -27,000 0.01% 19,790,382
2020-10-20 2020-10-16 21.500 953,950 -66,000 0.01% 20,509,925
2020-10-19 2020-10-15 22.050 1,019,950 -111,450 0.01% 22,489,898
2020-10-16 2020-10-14 22.400 1,131,400 -21,500 0.01% 25,343,360
2020-10-15 2020-10-12 22.850 1,152,900 +37,000 0.01% 26,343,765
2020-10-14 2020-10-09 20.100 1,115,900 -92,500 0.01% 22,429,590
2020-10-12 2020-10-08 20.700 1,208,400 -51,500 0.01% 25,013,880
2020-10-09 2020-10-07 19.700 1,259,900 -33,100 0.01% 24,820,030
2020-10-08 2020-10-06 19.820 1,293,000 +15,500 0.01% 25,627,260
2020-10-07 2020-10-05 18.740 1,277,500 +140,000 0.01% 23,940,350
2020-10-06 2020-09-30 19.880 1,137,500 -70,000 0.01% 22,613,500
2020-10-05 2020-09-29 19.380 1,207,500 -115,000 0.01% 23,401,350
2020-09-30 2020-09-28 20.250 1,322,500 -654,500 0.02% 26,780,625
2020-09-29 2020-09-25 16.820 1,977,000 +40,500 0.02% 33,253,140
2020-09-28 2020-09-24 19.280 1,936,500 -175,000 0.02% 37,335,720
2020-09-25 2020-09-23 21.100 2,111,500 -10,500 0.02% 44,552,650
2020-09-24 2020-09-22 21.400 2,122,000 +332,500 0.02% 45,410,800
2020-09-23 2020-09-21 23.000 1,789,500 +54,700 0.02% 41,158,500
2020-09-22 2020-09-18 24.000 1,734,800 +476,000 0.02% 41,635,200
2020-09-21 2020-09-17 25.000 1,258,800 +2,000 0.01% 31,470,000
2020-09-18 2020-09-16 26.000 1,256,800 +377,500 0.01% 32,676,800
2020-09-17 2020-09-15 25.050 879,300 -57,000 0.01% 22,026,465
2020-09-16 2020-09-14 28.300 936,300 +5,500 0.01% 26,497,290
2020-09-15 2020-09-11 28.300 930,800 -1,500 0.01% 26,341,640
2020-09-14 2020-09-10 28.000 932,300 +7,800 0.01% 26,104,400
2020-09-10 2020-09-08 28.350 924,500 +10,500 0.01% 26,209,575
2020-09-09 2020-09-07 25.700 914,000 -2,000 0.01% 23,489,800
2020-09-08 2020-09-04 26.750 916,000 -75,673 0.01% 24,503,000
2020-09-07 2020-09-03 27.500 991,673 -479,500 0.01% 27,271,008
2020-09-04 2020-09-02 27.800 1,471,173 -44,500 0.02% 40,898,609
2020-09-03 2020-09-01 28.000 1,515,673 -8,000 0.02% 42,438,844
2020-09-02 2020-08-31 27.600 1,523,673 +214,000 0.02% 42,053,375
2020-09-01 2020-08-28 28.350 1,309,673 -128,500 0.02% 37,129,230
2020-08-31 2020-08-27 28.100 1,438,173 -146,000 0.02% 40,412,661
2020-08-28 2020-08-26 25.800 1,584,173 +84,500 0.02% 40,871,663
2020-08-27 2020-08-25 26.750 1,499,673 +160,500 0.02% 40,116,253
2020-08-26 2020-08-24 27.000 1,339,173 +150,500 0.02% 36,157,671
2020-08-25 2020-08-21 29.900 1,188,673 -112,000 0.01% 35,541,323
2020-08-24 2020-08-20 29.700 1,300,673 +2,500 0.02% 38,629,988
2020-08-21 2020-08-19 31.700 1,298,173 -30,500 0.02% 41,152,084
2020-08-20 2020-08-18 30.700 1,328,673 -69,500 0.02% 40,790,261
2020-08-19 2020-08-17 28.850 1,398,173 +266,673 0.02% 40,337,291
2020-08-18 2020-08-14 27.200 1,131,500 -146,000 0.01% 30,776,800
2020-08-17 2020-08-13 24.550 1,277,500 -156,500 0.01% 31,362,625
2020-08-14 2020-08-12 24.400 1,434,000 +113,000 0.02% 34,989,600
2020-08-13 2020-08-11 27.100 1,321,000 +309,500 0.02% 35,799,100
2020-08-12 2020-08-10 30.450 1,011,500 +8,500 0.01% 30,800,175
2020-08-11 2020-08-07 33.000 1,003,000 +8,000 0.01% 33,099,000
2020-08-10 2020-08-06 34.450 995,000 -13,000 0.01% 34,277,750
2020-08-07 2020-08-05 33.900 1,008,000 +125,000 0.01% 34,171,200
2020-08-06 2020-08-04 34.800 883,000 -292,000 0.01% 30,728,400
2020-08-05 2020-08-03 37.050 1,175,000 +55,000 0.01% 43,533,750
2020-08-04 2020-07-31 35.750 1,120,000 -45,000 0.01% 40,040,000
2020-08-03 2020-07-30 34.450 1,165,000 +332,000 0.01% 40,134,250
2020-07-31 2020-07-29 31.850 833,000 +5,000 0.01% 26,531,050
2020-07-30 2020-07-28 30.000 828,000 +5,000 0.01% 24,840,000
2020-07-29 2020-07-27 27.950 823,000 -20,000 0.01% 23,002,850
2020-07-28 2020-07-24 27.700 843,000 -15,000 0.01% 23,351,100
2020-07-27 2020-07-23 28.450 858,000 -32,200 0.01% 24,410,100
2020-07-24 2020-07-22 27.300 890,200 +15,000 0.01% 24,302,460
2020-07-23 2020-07-21 26.200 875,200 -407,000 0.01% 22,930,240
2020-07-22 2020-07-20 25.050 1,282,200 +45,000 0.01% 32,119,110
2020-07-21 2020-07-17 24.450 1,237,200 -153,000 0.01% 30,249,540
2020-07-20 2020-07-16 24.700 1,390,200 +303,000 0.02% 34,337,940
2020-07-17 2020-07-15 23.750 1,087,200 +155,200 0.01% 25,821,000
2020-07-16 2020-07-14 25.250 932,000 +35,000 0.01% 23,533,000
2020-07-15 2020-07-13 26.500 897,000 -160,200 0.01% 23,770,500
2020-07-14 2020-07-10 20.400 1,057,200 -287,800 0.01% 21,566,880
2020-07-13 2020-07-09 17.420 1,345,000 +5,000 0.02% 23,429,900
2020-07-10 2020-07-08 17.840 1,340,000 -165,000 0.02% 23,905,600
2020-07-09 2020-07-07 16.580 1,505,000 -635,000 0.02% 24,952,900
2020-07-08 2020-07-06 13.620 2,140,000 +707,800 0.02% 29,146,800
2020-07-07 2020-07-03 11.960 1,432,200 -135,000 0.02% 17,129,112
2020-07-06 2020-07-02 10.800 1,567,200 -10,000 0.02% 16,925,760
2020-07-03 2020-06-30 10.380 1,577,200 -131,999 0.02% 16,371,336
2020-07-02 2020-06-29 10.360 1,709,199 -75,000 0.02% 17,707,302
2020-06-30 2020-06-26 10.860 1,784,199 +595,000 0.02% 19,376,401
2020-06-29 2020-06-24 10.920 1,189,199 -15,000 0.01% 12,986,053
2020-06-26 2020-06-23 11.020 1,204,199 -396,000 0.01% 13,270,273
2020-06-24 2020-06-22 10.700 1,600,199 -975,000 0.02% 17,122,129
2020-06-23 2020-06-19 10.560 2,575,199 -170,000 0.03% 27,194,101
2020-06-22 2020-06-18 9.810 2,745,199 +535,000 0.03% 26,930,402
2020-06-19 2020-06-17 11.420 2,210,199 +40,000 0.03% 25,240,473
2020-06-18 2020-06-16 11.940 2,170,199 -39,000 0.03% 25,912,176
2020-06-17 2020-06-15 9.780 2,209,199 +319,000 0.03% 21,605,966
2020-06-16 2020-06-12 7.130 1,890,199 +300,000 0.02% 13,477,119
2020-06-15 2020-06-11 6.930 1,590,199 +20,000 0.02% 11,020,079
2020-06-08 2020-06-04 6.260 1,570,199 -10,000 0.02% 9,829,446
2020-06-05 2020-06-03 6.340 1,580,199 +10,000 0.02% 10,018,462
2020-05-28 2020-05-26 6.260 1,570,199 -15,000 0.02% 9,829,446
2020-05-19 2020-05-15 6.200 1,585,199 -130,000 0.02% 9,828,234
2020-05-13 2020-05-11 5.880 1,715,199 -155,000 0.02% 10,085,370
2020-05-06 2020-05-04 5.710 1,870,199 +400,000 0.02% 10,678,836
2020-05-04 2020-04-28 5.870 1,470,199 -5,000 0.02% 8,630,068
2020-04-24 2020-04-22 6.030 1,475,199 -170,000 0.02% 8,895,450
2020-04-23 2020-04-21 5.870 1,645,199 -10,000 0.02% 9,657,318
2020-04-21 2020-04-17 6.160 1,655,199 -50,000 0.02% 10,196,026
2020-04-17 2020-04-15 6.220 1,705,199 +15,000 0.02% 10,606,338
2020-04-14 2020-04-08 6.090 1,690,199 +25,000 0.02% 10,293,312
2020-04-08 2020-04-06 5.970 1,665,199 +50,000 0.02% 9,941,238
2020-04-06 2020-04-02 6.040 1,615,199 -5,000 0.02% 9,755,802
2020-04-03 2020-04-01 6.010 1,620,199 -35,000 0.02% 9,737,396
2020-04-02 2020-03-31 5.660 1,655,199 +155,000 0.02% 9,368,426
2020-04-01 2020-03-30 5.310 1,500,199 +10,000 0.02% 7,966,057
2020-03-31 2020-03-27 5.370 1,490,199 -50,000 0.02% 8,002,369
2020-03-30 2020-03-26 5.380 1,540,199 -20,000 0.02% 8,286,271
2020-03-27 2020-03-25 5.330 1,560,199 +155,000 0.02% 8,315,861
2020-03-26 2020-03-24 4.970 1,405,199 -10,000 0.02% 6,983,839
2020-03-25 2020-03-23 4.780 1,415,199 -485,000 0.02% 6,764,651
2020-03-24 2020-03-20 5.660 1,900,199 -20,000 0.02% 10,755,126
2020-03-23 2020-03-19 5.460 1,920,199 -60,000 0.02% 10,484,287
2020-03-20 2020-03-18 6.040 1,980,199 +260,000 0.02% 11,960,402
2020-03-19 2020-03-17 5.900 1,720,199 +130,000 0.02% 10,149,174
2020-03-18 2020-03-16 6.250 1,590,199 -5,000 0.02% 9,938,744
2020-03-17 2020-03-13 6.540 1,595,199 +202,500 0.02% 10,432,601
2020-03-16 2020-03-12 7.150 1,392,699 -180,000 0.02% 9,957,798
2020-03-13 2020-03-11 7.360 1,572,699 -35,000 0.02% 11,575,065
2020-03-12 2020-03-10 7.500 1,607,699 -20,000 0.02% 12,057,742
2020-03-11 2020-03-09 7.570 1,627,699 -75,000 0.02% 12,321,681
2020-03-10 2020-03-06 7.870 1,702,699 +100,000 0.02% 13,400,241
2020-03-09 2020-03-05 8.000 1,602,699 +297,840 0.02% 12,821,592
2020-03-05 2020-03-03 8.020 1,304,859 -730,541 0.02% 10,464,969
2020-03-04 2020-03-02 8.180 2,035,400 +15,000 0.02% 16,649,572
2020-03-03 2020-02-28 7.940 2,020,400 +672,000 0.02% 16,041,976
2020-03-02 2020-02-27 8.140 1,348,400 +290,000 0.02% 10,975,976
2020-02-28 2020-02-26 8.120 1,058,400 +111,360 0.01% 8,594,208
2020-02-27 2020-02-25 7.660 947,040 -5,000 0.01% 7,254,326
2020-02-26 2020-02-24 7.760 952,040 +10,000 0.01% 7,387,830
2020-02-24 2020-02-20 8.110 942,040 -238,500 0.01% 7,639,944
2020-02-21 2020-02-19 8.110 1,180,540 -20,000 0.01% 9,574,179
2020-02-19 2020-02-17 8.200 1,200,540 +38,999 0.01% 9,844,428
2020-02-18 2020-02-14 8.130 1,161,541 +20,000 0.01% 9,443,328
2020-02-14 2020-02-12 7.260 1,141,541 +150,000 0.01% 8,287,588
2020-02-12 2020-02-10 7.220 991,541 +30,000 0.01% 7,158,926
2020-02-10 2020-02-06 7.380 961,541 +10,000 0.01% 7,096,173
2020-02-07 2020-02-05 7.190 951,541 +40,000 0.01% 6,841,580
2020-02-06 2020-02-04 7.130 911,541 +35,000 0.01% 6,499,287
2020-02-05 2020-02-03 7.100 876,541 +35,000 0.01% 6,223,441
2020-02-04 2020-01-31 7.170 841,541 +20,000 0.01% 6,033,849
2020-02-03 2020-01-30 7.070 821,541 +5,000 0.01% 5,808,295
2020-01-31 2020-01-29 7.070 816,541 +5,000 0.01% 5,772,945
2020-01-29 2020-01-22 7.340 811,541 +5,000 0.01% 5,956,711
2020-01-20 2020-01-16 7.520 806,541 -450,000 0.01% 6,065,188
2020-01-15 2020-01-13 7.420 1,256,541 +363,500 0.01% 9,323,534
2020-01-14 2020-01-10 7.370 893,041 -372,959 0.01% 6,581,712
2020-01-10 2020-01-08 7.460 1,266,000 +125,000 0.01% 9,444,360
2020-01-07 2020-01-03 7.830 1,141,000 +5,000 0.01% 8,934,030
2020-01-06 2020-01-02 7.840 1,136,000 +5,000 0.01% 8,906,240
2020-01-02 2019-12-27 7.900 1,131,000 +10,000 0.01% 8,934,900
2019-12-30 2019-12-24 7.900 1,121,000 +10,000 0.01% 8,855,900
2019-12-27 2019-12-20 7.900 1,111,000 +5,000 0.01% 8,776,900
2019-12-23 2019-12-19 7.900 1,106,000 +10,000 0.01% 8,737,400
2019-12-20 2019-12-18 7.850 1,096,000 +15,000 0.01% 8,603,600
2019-12-19 2019-12-17 7.880 1,081,000 +45,000 0.01% 8,518,280
2019-12-17 2019-12-13 7.980 1,036,000 +10,000 0.01% 8,267,280
2019-12-16 2019-12-12 7.820 1,026,000 +5,000 0.01% 8,023,320
2019-12-12 2019-12-10 7.850 1,021,000 +15,000 0.01% 8,014,850
2019-12-09 2019-12-05 8.000 1,006,000 +20,000 0.01% 8,048,000
2019-12-04 2019-12-02 7.860 986,000 +10,000 0.01% 7,749,960
2019-12-03 2019-11-29 7.530 976,000 -50,000 0.01% 7,349,280
2019-12-02 2019-11-28 7.640 1,026,000 +178,000 0.01% 7,838,640
2019-11-26 2019-11-22 8.000 848,000 -50,000 0.01% 6,784,000
2019-11-18 2019-11-14 9.090 898,000 -178,000 0.01% 8,162,820
2019-11-15 2019-11-13 8.300 1,076,000 -20,000 0.01% 8,930,800
2019-11-11 2019-11-07 7.570 1,096,000 +38,000 0.01% 8,296,720
2019-11-08 2019-11-06 7.600 1,058,000 +8,000 0.01% 8,040,800
2019-11-07 2019-11-05 7.840 1,050,000 +20,000 0.01% 8,232,000
2019-11-06 2019-11-04 7.200 1,030,000 +90,000 0.01% 7,416,000
2019-11-05 2019-11-01 7.040 940,000 +30,000 0.01% 6,617,600
2019-11-04 2019-10-31 7.020 910,000 -563,500 0.01% 6,388,200
2019-11-01 2019-10-30 7.060 1,473,500 +600,000 0.02% 10,402,910
2019-10-31 2019-10-29 7.160 873,500 +75,000 0.01% 6,254,260
2019-10-30 2019-10-28 7.130 798,500 -100,000 0.01% 5,693,305
2019-10-29 2019-10-25 7.110 898,500 +95,000 0.01% 6,388,335
2019-10-24 2019-10-22 7.200 803,500 +100,000 0.01% 5,785,200
2019-10-18 2019-10-16 7.200 703,500 -5,000 0.01% 5,065,200
2019-10-17 2019-10-15 7.050 708,500 -5,000 0.01% 4,994,925
2019-10-16 2019-10-14 7.120 713,500 -30,000 0.01% 5,080,120
2019-10-15 2019-10-11 7.060 743,500 -280,000 0.01% 5,249,110
2019-10-14 2019-10-10 7.020 1,023,500 +162,500 0.01% 7,184,970
2019-10-11 2019-10-09 7.080 861,000 +10,000 0.01% 6,095,880
2019-10-10 2019-10-08 7.000 851,000 +127,000 0.01% 5,957,000
2019-10-09 2019-10-04 6.600 724,000 +25,000 0.01% 4,778,400
2019-10-08 2019-10-03 6.750 699,000 -129,000 0.01% 4,718,250
2019-10-04 2019-10-02 6.820 828,000 -35,000 0.01% 5,646,960
2019-10-03 2019-09-30 7.000 863,000 -60,000 0.01% 6,041,000
2019-10-02 2019-09-27 7.140 923,000 -45,000 0.01% 6,590,220
2019-09-30 2019-09-26 7.070 968,000 -130,000 0.01% 6,843,760
2019-09-27 2019-09-25 7.060 1,098,000 -25,000 0.01% 7,751,880
2019-09-26 2019-09-24 7.310 1,123,000 -70,000 0.01% 8,209,130
2019-09-25 2019-09-23 7.160 1,193,000 -130,000 0.01% 8,541,880
2019-09-24 2019-09-20 7.450 1,323,000 -150,000 0.02% 9,856,350
2019-09-23 2019-09-19 7.500 1,473,000 -190,000 0.02% 11,047,500
2019-09-20 2019-09-18 7.630 1,663,000 -165,000 0.02% 12,688,690
2019-09-19 2019-09-17 7.590 1,828,000 +729,011 0.02% 13,874,520
2019-09-18 2019-09-16 7.520 1,098,989 +9,989 0.01% 8,264,397
2019-09-16 2019-09-12 7.700 1,089,000 +305,000 0.01% 8,385,300
2019-09-10 2019-09-06 7.790 784,000 -103,000 0.01% 6,107,360
2019-09-09 2019-09-05 7.780 887,000 -5,000 0.01% 6,900,860
2019-09-06 2019-09-04 7.770 892,000 +5,000 0.01% 6,930,840
2019-09-04 2019-09-02 7.670 887,000 -10,000 0.01% 6,803,290
2019-08-23 2019-08-21 7.660 897,000 +10,000 0.01% 6,871,020
2019-08-22 2019-08-20 7.780 887,000 -5,000 0.01% 6,900,860
2019-08-21 2019-08-19 7.710 892,000 +75,800 0.01% 6,877,320
2019-08-19 2019-08-15 7.180 816,200 +15,000 0.01% 5,860,316
2019-08-16 2019-08-14 7.370 801,200 -100,000 0.01% 5,904,844
2019-08-14 2019-08-12 7.700 901,200 +5,000 0.01% 6,939,240
2019-08-13 2019-08-09 7.850 896,200 +66,700 0.01% 7,035,170
2019-08-09 2019-08-07 7.850 829,500 -125,800 0.01% 6,511,575
2019-08-08 2019-08-06 7.990 955,300 -50,000 0.01% 7,632,847
2019-08-07 2019-08-05 8.070 1,005,300 -25,000 0.01% 8,112,771
2019-08-06 2019-08-02 8.370 1,030,300 -15,000 0.01% 8,623,611
2019-08-05 2019-08-01 8.700 1,045,300 -166,700 0.01% 9,094,110
2019-08-01 2019-07-30 8.770 1,212,000 +154,000 0.01% 10,629,240
2019-07-31 2019-07-29 8.850 1,058,000 -290,000 0.01% 9,363,300
2019-07-25 2019-07-23 8.920 1,348,000 +25,000 0.02% 12,024,160
2019-07-24 2019-07-22 9.200 1,323,000 +505,000 0.02% 12,171,600
2019-07-23 2019-07-19 8.740 818,000 -25,000 0.01% 7,149,320
2019-07-19 2019-07-17 8.980 843,000 -25,000 0.01% 7,570,140
2019-07-18 2019-07-16 8.800 868,000 -15,000 0.01% 7,638,400
2019-07-17 2019-07-15 8.650 883,000 -15,000 0.01% 7,637,950
2019-07-16 2019-07-12 8.700 898,000 -5,000 0.01% 7,812,600
2019-07-15 2019-07-11 8.720 903,000 +165,000 0.01% 7,874,160
2019-07-12 2019-07-10 8.700 738,000 -14,000 0.01% 6,420,600
2019-07-10 2019-07-08 8.680 752,000 +5,000 0.01% 6,527,360
2019-07-09 2019-07-05 9.190 747,000 -5,000 0.01% 6,864,930
2019-07-08 2019-07-04 9.490 752,000 +10,000 0.01% 7,136,480
2019-07-05 2019-07-03 10.180 742,000 -418,000 0.01% 7,553,560
2019-07-04 2019-07-02 9.480 1,160,000 -40,000 0.01% 10,996,800
2019-06-28 2019-06-26 8.400 1,200,000 +223,000 0.01% 10,080,000
2019-06-25 2019-06-21 8.710 977,000 -35,000 0.01% 8,509,670
2019-06-24 2019-06-20 8.740 1,012,000 +40,000 0.01% 8,844,880
2019-06-20 2019-06-18 8.120 972,000 -8,000 0.01% 7,892,640
2019-06-18 2019-06-14 8.160 980,000 -5,000 0.01% 7,996,800
2019-06-17 2019-06-13 8.300 985,000 -115,000 0.01% 8,175,500
2019-06-14 2019-06-12 8.400 1,100,000 +89,000 0.01% 9,240,000
2019-06-13 2019-06-11 9.260 1,011,000 -69,000 0.01% 9,361,860
2019-06-12 2019-06-10 9.250 1,080,000 +19,000 0.01% 9,990,000
2019-06-11 2019-06-06 9.100 1,061,000 +5,000 0.01% 9,655,100
2019-06-10 2019-06-05 9.150 1,056,000 -10,000 0.01% 9,662,400
2019-06-06 2019-06-04 8.940 1,066,000 -15,000 0.01% 9,530,040
2019-06-05 2019-06-03 9.000 1,081,000 -20,000 0.01% 9,729,000
2019-06-04 2019-05-31 8.990 1,101,000 -20,000 0.01% 9,897,990
2019-06-03 2019-05-30 8.500 1,121,000 -20,000 0.01% 9,528,500
2019-05-31 2019-05-29 8.500 1,141,000 -160,000 0.01% 9,698,500
2019-05-30 2019-05-28 8.550 1,301,000 -5,000 0.02% 11,123,550
2019-05-29 2019-05-27 8.550 1,306,000 -15,000 0.02% 11,166,300
2019-05-28 2019-05-24 8.550 1,321,000 -105,000 0.02% 11,294,550
2019-05-27 2019-05-23 8.480 1,426,000 -30,000 0.02% 12,092,480
2019-05-24 2019-05-22 8.920 1,456,000 -10,000 0.02% 12,987,520
2019-05-23 2019-05-21 8.890 1,466,000 -30,000 0.02% 13,032,740
2019-05-22 2019-05-20 8.600 1,496,000 +27,500 0.02% 12,865,600
2019-05-21 2019-05-17 8.930 1,468,500 +10,000 0.02% 13,113,705
2019-05-20 2019-05-16 9.180 1,458,500 -30,000 0.02% 13,389,030
2019-05-17 2019-05-15 9.300 1,488,500 +50,000 0.02% 13,843,050
2019-05-16 2019-05-14 9.650 1,438,500 -20,000 0.02% 13,881,525
2019-05-15 2019-05-10 10.000 1,458,500 +125,000 0.02% 14,585,000
2019-05-14 2019-05-09 9.810 1,333,500 -5,000 0.02% 13,081,635
2019-05-10 2019-05-08 10.280 1,338,500 +5,000 0.02% 13,759,780
2019-05-09 2019-05-07 10.520 1,333,500 -77,500 0.02% 14,028,420
2019-05-08 2019-05-06 10.540 1,411,000 +50,000 0.02% 14,871,940
2019-05-07 2019-05-03 11.200 1,361,000 +45,000 0.02% 15,243,200
2019-05-06 2019-05-02 11.220 1,316,000 -355,000 0.02% 14,765,520
2019-05-03 2019-04-30 10.920 1,671,000 +150,000 0.02% 18,247,320
2019-05-02 2019-04-29 10.780 1,521,000 +15,000 0.02% 16,396,380
2019-04-30 2019-04-26 10.400 1,506,000 +5,000 0.02% 15,662,400
2019-04-29 2019-04-25 10.300 1,501,000 -15,000 0.02% 15,460,300
2019-04-26 2019-04-24 10.800 1,516,000 -140,000 0.02% 16,372,800
2019-04-25 2019-04-23 10.840 1,656,000 -40,000 0.02% 17,951,040
2019-04-24 2019-04-18 11.100 1,696,000 -15,000 0.02% 18,825,600
2019-04-23 2019-04-17 11.180 1,711,000 -65,000 0.02% 19,128,980
2019-04-18 2019-04-16 11.240 1,776,000 -70,000 0.02% 19,962,240
2019-04-17 2019-04-15 11.100 1,846,000 +275,000 0.02% 20,490,600
2019-04-16 2019-04-12 11.140 1,571,000 -95,000 0.02% 17,500,940
2019-04-15 2019-04-11 11.200 1,666,000 -20,000 0.02% 18,659,200
2019-04-12 2019-04-10 11.340 1,686,000 -60,000 0.02% 19,119,240
2019-04-11 2019-04-09 11.520 1,746,000 +205,000 0.02% 20,113,920
2019-04-10 2019-04-08 11.200 1,541,000 -60,000 0.02% 17,259,200
2019-04-09 2019-04-04 11.280 1,601,000 -20,000 0.02% 18,059,280
2019-04-08 2019-04-03 11.360 1,621,000 -70,000 0.02% 18,414,560
2019-04-04 2019-04-02 11.180 1,691,000 -50,000 0.02% 18,905,380
2019-04-03 2019-04-01 11.500 1,741,000 -135,000 0.02% 20,021,500
2019-04-02 2019-03-29 11.560 1,876,000 +10,000 0.02% 21,686,560
2019-04-01 2019-03-28 11.460 1,866,000 +10,000 0.02% 21,384,360
2019-03-28 2019-03-26 11.340 1,856,000 -94,000 0.02% 21,047,040
2019-03-27 2019-03-25 11.440 1,950,000 -660,000 0.02% 22,308,000
2019-03-26 2019-03-22 11.580 2,610,000 +95,000 0.03% 30,223,800
2019-03-25 2019-03-21 11.680 2,515,000 +25,000 0.03% 29,375,200
2019-03-22 2019-03-20 11.600 2,490,000 +195,000 0.03% 28,884,000
2019-03-21 2019-03-19 11.880 2,295,000 +320,000 0.03% 27,264,600
2019-03-20 2019-03-18 11.760 1,975,000 -438,500 0.02% 23,226,000
2019-03-19 2019-03-15 11.620 2,413,500 +635,000 0.03% 28,044,870
2019-03-18 2019-03-14 11.320 1,778,500 -72,500 0.02% 20,132,620
2019-03-14 2019-03-12 12.000 1,851,000 +125,000 0.02% 22,212,000
2019-03-13 2019-03-11 11.120 1,726,000 -10,000 0.02% 19,193,120
2019-03-12 2019-03-08 10.780 1,736,000 -45,000 0.02% 18,714,080
2019-03-11 2019-03-07 11.080 1,781,000 +25,000 0.02% 19,733,480
2019-03-08 2019-03-06 11.220 1,756,000 +20,000 0.02% 19,702,320
2019-03-07 2019-03-05 11.680 1,736,000 +50,000 0.02% 20,276,480
2019-03-06 2019-03-04 11.480 1,686,000 +25,000 0.02% 19,355,280
2019-03-05 2019-03-01 11.860 1,661,000 +45,000 0.02% 19,699,460
2019-03-04 2019-02-28 12.000 1,616,000 +10,000 0.02% 19,392,000
2019-03-01 2019-02-27 11.800 1,606,000 -10,000 0.02% 18,950,800
2019-02-28 2019-02-26 12.020 1,616,000 -90,000 0.02% 19,424,320
2019-02-27 2019-02-25 12.160 1,706,000 -60,000 0.02% 20,744,960
2019-02-26 2019-02-22 12.160 1,766,000 -50,000 0.02% 21,474,560
2019-02-25 2019-02-21 12.260 1,816,000 -90,000 0.02% 22,264,160
2019-02-22 2019-02-20 12.000 1,906,000 -90,000 0.02% 22,872,000
2019-02-21 2019-02-19 11.960 1,996,000 +10,000 0.02% 23,872,160
2019-02-20 2019-02-18 12.440 1,986,000 -75,000 0.02% 24,705,840
2019-02-19 2019-02-15 12.560 2,061,000 -126,500 0.02% 25,886,160
2019-02-18 2019-02-14 12.920 2,187,500 -20,000 0.03% 28,262,500
2019-02-15 2019-02-13 13.060 2,207,500 -150,000 0.03% 28,829,950
2019-02-14 2019-02-12 12.980 2,357,500 -290,000 0.03% 30,600,350
2019-02-13 2019-02-11 13.020 2,647,500 -122,500 0.03% 34,470,450
2019-02-12 2019-02-08 12.940 2,770,000 -590,000 0.03% 35,843,800
2019-02-11 2019-02-04 13.500 3,360,000 +360,000 0.04% 45,360,000
2019-02-08 2019-01-31 13.880 3,000,000 -170,000 0.03% 41,640,000
2019-02-01 2019-01-30 14.040 3,170,000 +260,000 0.04% 44,506,800
2019-01-31 2019-01-29 13.440 2,910,000 +20,000 0.03% 39,110,400
2019-01-30 2019-01-28 13.680 2,890,000 +870,000 0.03% 39,535,200
2019-01-29 2019-01-25 14.280 2,020,000 -225,000 0.02% 28,845,600
2019-01-28 2019-01-24 13.860 2,245,000 -30,000 0.03% 31,115,700
2019-01-25 2019-01-23 13.500 2,275,000 -270,000 0.03% 30,712,500
2019-01-24 2019-01-22 13.360 2,545,000 +545,000 0.03% 34,001,200
2019-01-23 2019-01-21 14.120 2,000,000 +90,000 0.02% 28,240,000
2019-01-22 2019-01-18 14.620 1,910,000 +25,000 0.02% 27,924,200
2019-01-21 2019-01-17 15.120 1,885,000 +15,000 0.02% 28,501,200
2019-01-18 2019-01-16 15.600 1,870,000 -331,000 0.02% 29,172,000
2019-01-17 2019-01-15 14.820 2,201,000 -360,000 0.03% 32,618,820
2019-01-16 2019-01-14 14.920 2,561,000 -746,250 0.03% 38,210,120
2019-01-15 2019-01-11 14.100 3,307,250 +205,000 0.04% 46,632,225
2019-01-14 2019-01-10 15.780 3,102,250 -35,000 0.04% 48,953,505
2019-01-11 2019-01-09 14.260 3,137,250 -40,000 0.04% 44,737,185
2019-01-10 2019-01-08 14.020 3,177,250 -238,650 0.04% 44,545,045
2019-01-09 2019-01-07 13.920 3,415,900 +385,200 0.04% 47,549,328
2019-01-08 2019-01-04 13.880 3,030,700 +320,000 0.04% 42,066,116
2019-01-07 2019-01-03 12.520 2,710,700 +184,300 0.03% 33,937,964
2019-01-04 2019-01-02 10.900 2,526,400 -203,500 0.03% 27,537,760
2019-01-03 2018-12-31 10.300 2,729,900 -160,000 0.03% 28,117,970
2019-01-02 2018-12-27 10.000 2,889,900 -40,000 0.03% 28,899,000
2018-12-28 2018-12-24 10.280 2,929,900 +1,140,000 0.03% 30,119,372
2018-12-27 2018-12-20 9.830 1,789,900 -255,000 0.02% 17,594,717
2018-12-21 2018-12-19 10.100 2,044,900 +15,000 0.02% 20,653,490
2018-12-20 2018-12-18 10.100 2,029,900 +70,000 0.02% 20,501,990
2018-12-19 2018-12-17 10.280 1,959,900 +10,000 0.02% 20,147,772
2018-12-18 2018-12-14 10.260 1,949,900 -34,750 0.02% 20,005,974
2018-12-17 2018-12-13 10.480 1,984,650 -15,350 0.02% 20,799,132
2018-12-14 2018-12-12 10.460 2,000,000 +20,000 0.02% 20,920,000
2018-12-13 2018-12-11 10.420 1,980,000 -60,000 0.02% 20,631,600
2018-12-12 2018-12-10 10.360 2,040,000 -30,000 0.02% 21,134,400
2018-12-11 2018-12-07 10.720 2,070,000 -17,000 0.02% 22,190,400
2018-12-10 2018-12-06 10.600 2,087,000 +180,000 0.02% 22,122,200
2018-12-07 2018-12-05 11.180 1,907,000 -63,000 0.02% 21,320,260
2018-12-05 2018-12-03 11.260 1,970,000 -45,000 0.02% 22,182,200
2018-12-04 2018-11-30 11.020 2,015,000 -160,000 0.02% 22,205,300
2018-11-30 2018-11-28 10.180 2,175,000 +5,000 0.03% 22,141,500
2018-11-29 2018-11-27 9.900 2,170,000 -45,000 0.03% 21,483,000
2018-11-28 2018-11-26 10.140 2,215,000 -65,000 0.03% 22,460,100
2018-11-27 2018-11-23 9.310 2,280,000 -1,930,000 0.03% 21,226,800
2018-11-26 2018-11-22 9.800 4,210,000 +15,000 0.05% 41,258,000
2018-11-23 2018-11-21 10.140 4,195,000 -45,000 0.05% 42,537,300
2018-11-22 2018-11-20 9.900 4,240,000 -350,000 0.05% 41,976,000
2018-11-21 2018-11-19 10.520 4,590,000 +5,000 0.05% 48,286,800
2018-11-20 2018-11-16 11.000 4,585,000 -5,000 0.05% 50,435,000
2018-11-19 2018-11-15 11.680 4,590,000 -455,000 0.05% 53,611,200
2018-11-16 2018-11-14 11.860 5,045,000 -615,000 0.06% 59,833,700
2018-11-15 2018-11-13 12.500 5,660,000 +50,000 0.07% 70,750,000
2018-11-14 2018-11-12 12.480 5,610,000 -40,000 0.06% 70,012,800
2018-11-13 2018-11-09 11.800 5,650,000 +15,000 0.07% 66,670,000
2018-11-12 2018-11-08 12.600 5,635,000 +320,000 0.07% 71,001,000
2018-11-09 2018-11-07 12.700 5,315,000 -30,000 0.06% 67,500,500
2018-11-08 2018-11-06 12.200 5,345,000 +225,000 0.06% 65,209,000
2018-11-07 2018-11-05 11.980 5,120,000 +475,000 0.06% 61,337,600
2018-11-06 2018-11-02 12.440 4,645,000 +620,000 0.05% 57,783,800
2018-11-05 2018-11-01 10.900 4,025,000 +790,000 0.05% 43,872,500
2018-11-02 2018-10-31 10.780 3,235,000 +305,000 0.04% 34,873,300
2018-11-01 2018-10-30 10.800 2,930,000 +905,000 0.03% 31,644,000
2018-10-31 2018-10-29 10.940 2,025,000 +735,000 0.02% 22,153,500
2018-10-30 2018-10-26 10.800 1,290,000 -25,000 0.01% 13,932,000
2018-10-29 2018-10-25 9.920 1,315,000 +105,000 0.02% 13,044,800
2018-10-26 2018-10-24 10.420 1,210,000 +80,000 0.01% 12,608,200
2018-10-25 2018-10-23 10.380 1,130,000 +95,000 0.01% 11,729,400
2018-10-24 2018-10-22 10.320 1,035,000 -10,000 0.01% 10,681,200
2018-10-23 2018-10-19 8.800 1,045,000 +5,000 0.01% 9,196,000
2018-10-22 2018-10-18 8.500 1,040,000 +10,000 0.01% 8,840,000
2018-10-18 2018-10-15 8.850 1,030,000 -10,000 0.01% 9,115,500
2018-10-16 2018-10-12 8.890 1,040,000 -30,000 0.01% 9,245,600
2018-10-15 2018-10-11 8.440 1,070,000 +35,000 0.01% 9,030,800
2018-10-12 2018-10-10 8.850 1,035,000 -200,000 0.01% 9,159,750
2018-10-11 2018-10-09 8.800 1,235,000 -45,000 0.01% 10,868,000
2018-10-10 2018-10-08 8.780 1,280,000 -395,000 0.01% 11,238,400
2018-10-09 2018-10-05 10.500 1,675,000 +245,000 0.02% 17,587,500
2018-10-05 2018-10-03 10.500 1,430,000 -75,000 0.02% 15,015,000
2018-10-04 2018-10-02 9.050 1,505,000 -85,000 0.02% 13,620,250
2018-10-03 2018-09-28 9.510 1,590,000 +155,000 0.02% 15,120,900
2018-10-02 2018-09-27 10.020 1,435,000 -41,000 0.02% 14,378,700
2018-09-28 2018-09-26 10.140 1,476,000 -280,000 0.02% 14,966,640
2018-09-27 2018-09-24 10.440 1,756,000 -345,000 0.02% 18,332,640
2018-09-26 2018-09-21 10.360 2,101,000 +510,000 0.02% 21,766,360
2018-09-21 2018-09-19 10.280 1,591,000 +5,000 0.02% 16,355,480
2018-09-20 2018-09-18 10.340 1,586,000 +5,000 0.02% 16,399,240
2018-09-19 2018-09-17 10.160 1,581,000 -95,000 0.02% 16,062,960
2018-09-18 2018-09-14 10.680 1,676,000 +5,000 0.02% 17,899,680
2018-09-17 2018-09-13 10.100 1,671,000 +90,000 0.02% 16,877,100
2018-09-14 2018-09-12 10.000 1,581,000 -15,000 0.02% 15,810,000
2018-09-13 2018-09-11 10.040 1,596,000 -10,000 0.02% 16,023,840
2018-09-12 2018-09-10 10.080 1,606,000 -5,000 0.02% 16,188,480
2018-09-11 2018-09-07 10.580 1,611,000 -5,000 0.02% 17,044,380
2018-09-10 2018-09-06 10.380 1,616,000 -150,000 0.02% 16,774,080
2018-09-07 2018-09-05 9.950 1,766,000 -159,000 0.02% 17,571,700
2018-09-06 2018-09-04 12.620 1,925,000 +150,000 0.02% 24,293,500
2018-09-05 2018-09-03 13.500 1,775,000 +205,000 0.02% 23,962,500
2018-09-04 2018-08-31 15.800 1,570,000 -85,000 0.02% 24,806,000
2018-09-03 2018-08-30 16.000 1,655,000 -20,000 0.02% 26,480,000
2018-08-31 2018-08-29 16.300 1,675,000 +530,000 0.02% 27,302,500
2018-08-30 2018-08-28 16.700 1,145,000 -55,000 0.01% 19,121,500
2018-08-29 2018-08-27 15.980 1,200,000 +5,000 0.01% 19,176,000
2018-08-27 2018-08-23 14.740 1,195,000 -125,000 0.01% 17,614,300
2018-08-24 2018-08-22 14.280 1,320,000 +15,000 0.02% 18,849,600
2018-08-23 2018-08-21 13.500 1,305,000 +25,000 0.02% 17,617,500
2018-08-22 2018-08-20 13.340 1,280,000 +10,000 0.01% 17,075,200
2018-08-20 2018-08-16 13.640 1,270,000 -225,000 0.01% 17,322,800
2018-08-17 2018-08-15 13.200 1,495,000 -350,000 0.02% 19,734,000
2018-08-16 2018-08-14 13.960 1,845,000 -690,000 0.02% 25,756,200
2018-08-15 2018-08-13 12.960 2,535,000 +250,000 0.03% 32,853,600
2018-08-14 2018-08-10 13.040 2,285,000 -55,000 0.03% 29,796,400
2018-08-13 2018-08-09 13.000 2,340,000 -220,000 0.03% 30,420,000
2018-08-10 2018-08-08 13.000 2,560,000 -200,000 0.03% 33,280,000
2018-08-09 2018-08-07 13.620 2,760,000 -250,000 0.03% 37,591,200
2018-08-08 2018-08-06 12.020 3,010,000 +815,000 0.03% 36,180,200
2018-08-07 2018-08-03 12.640 2,195,000 -40,000 0.03% 27,744,800
2018-08-06 2018-08-02 10.480 2,235,000 +215,000 0.03% 23,422,800
2018-08-03 2018-08-01 9.110 2,020,000 +160,000 0.02% 18,402,200
2018-08-02 2018-07-31 9.120 1,860,000 +290,000 0.02% 16,963,200
2018-08-01 2018-07-30 9.100 1,570,000 -470,000 0.02% 14,287,000
2018-07-31 2018-07-27 9.330 2,040,000 +90,000 0.02% 19,033,200
2018-07-30 2018-07-26 9.300 1,950,000 +450,000 0.02% 18,135,000
2018-07-27 2018-07-25 9.390 1,500,000 -274,272 0.02% 14,085,000
2018-07-26 2018-07-24 9.500 1,774,272 -27,252 0.02% 16,855,584
2018-07-25 2018-07-23 9.020 1,801,524 -30,000 0.02% 16,249,746
2018-07-24 2018-07-20 9.310 1,831,524 -110,000 0.02% 17,051,488
2018-07-23 2018-07-19 9.120 1,941,524 +80,000 0.02% 17,706,699
2018-07-20 2018-07-18 9.420 1,861,524 -85,000 0.02% 17,535,556
2018-07-19 2018-07-17 9.280 1,946,524 +65,000 0.02% 18,063,743
2018-07-18 2018-07-16 9.190 1,881,524 +190,000 0.02% 17,291,206
2018-07-17 2018-07-13 8.020 1,691,524 +35,000 0.02% 13,566,022
2018-07-16 2018-07-12 8.230 1,656,524 +85,000 0.02% 13,633,193
2018-07-13 2018-07-11 7.690 1,571,524 +15,000 0.02% 12,085,020
2018-07-12 2018-07-10 7.690 1,556,524 +25,000 0.02% 11,969,670
2018-07-11 2018-07-09 7.750 1,531,524 +5,000 0.02% 11,869,311
2018-07-10 2018-07-06 7.650 1,526,524 -195,000 0.02% 11,677,909
2018-07-09 2018-07-05 7.270 1,721,524 -55,000 0.02% 12,515,479
2018-07-06 2018-07-04 7.340 1,776,524 -200,000 0.02% 13,039,686
2018-07-05 2018-07-03 7.520 1,976,524 +685,000 0.02% 14,863,460
2018-07-04 2018-06-29 7.300 1,291,524 +15,000 0.01% 9,428,125
2018-07-03 2018-06-28 6.900 1,276,524 -570,000 0.01% 8,808,016
2018-06-29 2018-06-27 7.350 1,846,524 +240,000 0.02% 13,571,951
2018-06-28 2018-06-26 7.660 1,606,524 -1,245,000 0.02% 12,305,974
2018-06-27 2018-06-25 4.610 2,851,524 +1,295,000 0.03% 13,145,526
2018-06-26 2018-06-22 4.530 1,556,524 +55,000 0.02% 7,051,054
2018-06-25 2018-06-21 4.450 1,501,524 +295,000 0.02% 6,681,782
2018-06-22 2018-06-20 4.540 1,206,524 -130,000 0.01% 5,477,619
2018-06-21 2018-06-19 4.220 1,336,524 +176,086 0.02% 5,640,131
2018-06-20 2018-06-15 4.430 1,160,438 +520,000 0.01% 5,140,740
2018-06-19 2018-06-14 4.280 640,438 +76,086 0.01% 2,741,075
2018-06-15 2018-06-13 4.170 564,352 -10,000 0.01% 2,353,348
2018-06-14 2018-06-12 4.210 574,352 -30,000 0.01% 2,418,022
2018-06-13 2018-06-11 4.290 604,352 +20,000 0.01% 2,592,670
2018-06-11 2018-06-07 4.230 584,352 -80,000 0.01% 2,471,809
2018-06-08 2018-06-06 4.290 664,352 -60,000 0.01% 2,850,070
2018-06-07 2018-06-05 4.300 724,352 -25,000 0.01% 3,114,714
2018-06-06 2018-06-04 4.360 749,352 -40,000 0.01% 3,267,175
2018-06-05 2018-06-01 4.050 789,352 +5,000 0.01% 3,196,876
2018-06-04 2018-05-31 4.190 784,352 -15,000 0.01% 3,286,435
2018-06-01 2018-05-30 3.990 799,352 +165,000 0.01% 3,189,414
2018-05-31 2018-05-29 4.150 634,352 +150,000 0.01% 2,632,561
2018-05-30 2018-05-28 4.570 484,352 -10,000 0.01% 2,213,489
2018-05-29 2018-05-25 4.600 494,352 +30,000 0.01% 2,274,019
2018-05-28 2018-05-24 4.550 464,352 -30,000 0.01% 2,112,802
2018-05-25 2018-05-23 4.650 494,352 +25,000 0.01% 2,298,737
2018-05-24 2018-05-21 4.590 469,352 -30,000 0.01% 2,154,326
2018-05-23 2018-05-18 4.590 499,352 -50,000 0.01% 2,292,026
2018-05-21 2018-05-17 4.280 549,352 +140,000 0.01% 2,351,227
2018-05-18 2018-05-16 3.920 409,352 +50,000 0.00% 1,604,660
2018-05-17 2018-05-15 3.960 359,352 +155,000 0.00% 1,423,034
2018-05-15 2018-05-11 3.950 204,352 +25,000 0.00% 807,190
2018-05-14 2018-05-10 3.920 179,352 -90,000 0.00% 703,060
2018-05-11 2018-05-09 3.720 269,352 +115,000 0.00% 1,001,989
2018-05-10 2018-05-08 3.630 154,352 -20,000 0.00% 560,298
2018-05-08 2018-05-04 3.420 174,352 +10,000 0.00% 596,284
2018-05-04 2018-05-02 3.330 164,352 +32,828 0.00% 547,292
2018-04-23 2018-04-19 3.190 131,524 -5,000 0.00% 419,562
2018-04-20 2018-04-18 3.230 136,524 -5,000 0.00% 440,973
2018-04-19 2018-04-17 3.240 141,524 -20,000 0.00% 458,538
2018-04-18 2018-04-16 3.230 161,524 -15,000 0.00% 521,723
2018-04-13 2018-04-11 3.160 176,524 +10,000 0.00% 557,816
2018-04-12 2018-04-10 3.220 166,524 -20,000 0.00% 536,207
2018-04-11 2018-04-09 3.100 186,524 -15,000 0.00% 578,224
2018-04-06 2018-04-03 3.070 201,524 -5,000 0.00% 618,679
2018-04-04 2018-03-29 3.090 206,524 -40,000 0.00% 638,159
2018-04-03 2018-03-28 3.050 246,524 -30,000 0.00% 751,898
2018-03-29 2018-03-27 3.190 276,524 +80,000 0.00% 882,112
2018-03-28 2018-03-26 3.250 196,524 -60,000 0.00% 638,703
2018-03-27 2018-03-23 3.100 256,524 +90,000 0.00% 795,224
2018-03-26 2018-03-22 3.160 166,524 -55,000 0.00% 526,216
2018-03-22 2018-03-20 3.380 221,524 -15,000 0.00% 748,751
2018-03-20 2018-03-16 3.370 236,524 -35,000 0.00% 797,086
2018-03-15 2018-03-13 3.450 271,524 +20,000 0.00% 936,758
2018-03-14 2018-03-12 3.310 251,524 -5,000 0.00% 832,544
2018-03-12 2018-03-08 3.260 256,524 -95,000 0.00% 836,268
2018-03-09 2018-03-07 3.280 351,524 +55,000 0.00% 1,152,999
2018-03-08 2018-03-06 3.110 296,524 +35,000 0.00% 922,190
2018-03-07 2018-03-05 3.100 261,524 -80,000 0.00% 810,724
2018-03-06 2018-03-02 3.080 341,524 +10,000 0.00% 1,051,894
2018-03-05 2018-03-01 3.160 331,524 -140,000 0.00% 1,047,616
2018-03-02 2018-02-28 3.070 471,524 -25,000 0.01% 1,447,579
2018-03-01 2018-02-27 3.110 496,524 +315,000 0.01% 1,544,190
2018-02-27 2018-02-23 2.840 181,524 +20,000 0.00% 515,528
2018-02-22 2018-02-20 2.920 161,524 +5,000 0.00% 471,650
2018-02-21 2018-02-15 2.880 156,524 -5,000 0.00% 450,789
2018-02-13 2018-02-09 2.590 161,524 -30,000 0.00% 418,347
2018-02-12 2018-02-08 2.780 191,524 +20,000 0.00% 532,437
2018-02-09 2018-02-07 2.790 171,524 -5,000 0.00% 478,552
2018-02-08 2018-02-06 2.740 176,524 -5,000 0.00% 483,676
2018-02-07 2018-02-05 3.020 181,524 -10,000 0.00% 548,202
2018-02-06 2018-02-02 3.010 191,524 -60,000 0.00% 576,487
2018-02-05 2018-02-01 3.030 251,524 -135,000 0.00% 762,118
2018-02-02 2018-01-31 3.030 386,524 -80,000 0.00% 1,171,168
2018-02-01 2018-01-30 3.060 466,524 -20,000 0.01% 1,427,563
2018-01-31 2018-01-29 3.080 486,524 -65,000 0.01% 1,498,494
2018-01-30 2018-01-26 3.140 551,524 -90,000 0.01% 1,731,785
2018-01-29 2018-01-25 3.050 641,524 -295,000 0.01% 1,956,648
2018-01-26 2018-01-24 3.050 936,524 -10,000 0.01% 2,856,398
2018-01-25 2018-01-23 3.030 946,524 -60,000 0.01% 2,867,968
2018-01-24 2018-01-22 3.120 1,006,524 +75,000 0.01% 3,140,355
2018-01-23 2018-01-19 2.980 931,524 -25,000 0.01% 2,775,942
2018-01-22 2018-01-18 2.960 956,524 +625,000 0.01% 2,831,311
2018-01-19 2018-01-17 2.990 331,524 +35,000 0.00% 991,257
2018-01-17 2018-01-15 2.980 296,524 -60,000 0.00% 883,642
2018-01-16 2018-01-12 3.090 356,524 -40,000 0.00% 1,101,659
2018-01-15 2018-01-11 3.100 396,524 -35,000 0.00% 1,229,224
2018-01-12 2018-01-10 3.110 431,524 -75,000 0.00% 1,342,040
2018-01-11 2018-01-09 3.160 506,524 -125,000 0.01% 1,600,616
2018-01-10 2018-01-08 3.190 631,524 +255,000 0.01% 2,014,562
2018-01-09 2018-01-05 3.190 376,524 -245,000 0.00% 1,201,112
2018-01-08 2018-01-04 3.250 621,524 -240,000 0.01% 2,019,953
2018-01-05 2018-01-03 3.150 861,524 -210,000 0.01% 2,713,801
2018-01-04 2018-01-02 3.230 1,071,524 -55,000 0.01% 3,461,023
2018-01-03 2017-12-29 3.090 1,126,524 -200,000 0.01% 3,480,959
2018-01-02 2017-12-28 3.120 1,326,524 -35,000 0.02% 4,138,755
2017-12-29 2017-12-27 3.130 1,361,524 -85,000 0.02% 4,261,570
2017-12-27 2017-12-21 3.180 1,446,524 -30,000 0.02% 4,599,946
2017-12-22 2017-12-20 3.130 1,476,524 -10,000 0.02% 4,621,520
2017-12-21 2017-12-19 3.230 1,486,524 -55,000 0.02% 4,801,473
2017-12-20 2017-12-18 3.190 1,541,524 +20,000 0.02% 4,917,462
2017-12-19 2017-12-15 3.260 1,521,524 -60,000 0.02% 4,960,168
2017-12-18 2017-12-14 3.470 1,581,524 +55,000 0.02% 5,487,888
2017-12-15 2017-12-13 3.390 1,526,524 +195,000 0.02% 5,174,916
2017-12-14 2017-12-12 3.350 1,331,524 -290,000 0.02% 4,460,605
2017-12-13 2017-12-11 3.340 1,621,524 +170,000 0.02% 5,415,890
2017-12-12 2017-12-08 2.880 1,451,524 -45,000 0.02% 4,180,389
2017-12-11 2017-12-07 2.740 1,496,524 +225,000 0.02% 4,100,476
2017-12-08 2017-12-06 2.870 1,271,524 +490,000 0.01% 3,649,274
2017-12-06 2017-12-04 3.040 781,524 +40,000 0.01% 2,375,833
2017-12-05 2017-12-01 3.060 741,524 -70,000 0.01% 2,269,063
2017-12-04 2017-11-30 3.020 811,524 +31,524 0.01% 2,450,802
2017-12-01 2017-11-29 3.170 780,000 -135,000 0.01% 2,472,600
2017-11-30 2017-11-28 3.190 915,000 -25,000 0.01% 2,918,850
2017-11-29 2017-11-27 3.180 940,000 +40,000 0.01% 2,989,200
2017-11-28 2017-11-24 3.230 900,000 -110,000 0.01% 2,907,000
2017-11-27 2017-11-23 3.240 1,010,000 -25,000 0.01% 3,272,400
2017-11-24 2017-11-22 3.270 1,035,000 -405,000 0.01% 3,384,450
2017-11-23 2017-11-21 2.920 1,440,000 +285,000 0.02% 4,204,800
2017-11-22 2017-11-20 3.090 1,155,000 +25,000 0.01% 3,568,950
2017-11-21 2017-11-17 3.290 1,130,000 +35,000 0.01% 3,717,700
2017-11-20 2017-11-16 3.370 1,095,000 -155,000 0.01% 3,690,150
2017-11-17 2017-11-15 3.410 1,250,000 -25,000 0.01% 4,262,500
2017-11-16 2017-11-14 3.420 1,275,000 -25,000 0.01% 4,360,500
2017-11-15 2017-11-13 3.460 1,300,000 -5,000 0.02% 4,498,000
2017-11-14 2017-11-10 3.510 1,305,000 +40,000 0.02% 4,580,550
2017-11-13 2017-11-09 3.530 1,265,000 -30,000 0.01% 4,465,450
2017-11-10 2017-11-08 3.600 1,295,000 +30,000 0.01% 4,662,000
2017-11-09 2017-11-07 3.590 1,265,000 -60,000 0.01% 4,541,350
2017-11-08 2017-11-06 3.560 1,325,000 +210,000 0.02% 4,717,000
2017-11-07 2017-11-03 3.430 1,115,000 -75,000 0.01% 3,824,450
2017-11-06 2017-11-02 3.530 1,190,000 +85,000 0.01% 4,200,700
2017-11-03 2017-11-01 3.540 1,105,000 -105,000 0.01% 3,911,700
2017-11-02 2017-10-31 3.660 1,210,000 +45,000 0.01% 4,428,600
2017-11-01 2017-10-30 3.640 1,165,000 +170,000 0.01% 4,240,600
2017-10-31 2017-10-27 3.660 995,000 +5,000 0.01% 3,641,700
2017-10-30 2017-10-26 3.730 990,000 -35,000 0.01% 3,692,700
2017-10-27 2017-10-25 3.760 1,025,000 -40,000 0.01% 3,854,000
2017-10-26 2017-10-24 3.740 1,065,000 -85,000 0.01% 3,983,100
2017-10-25 2017-10-23 3.670 1,150,000 -335,000 0.01% 4,220,500
2017-10-24 2017-10-20 3.640 1,485,000 -40,000 0.02% 5,405,400
2017-10-23 2017-10-19 3.270 1,525,000 +260,000 0.02% 4,986,750
2017-10-20 2017-10-18 3.470 1,265,000 +125,000 0.01% 4,389,550
2017-10-19 2017-10-17 3.600 1,140,000 +245,000 0.01% 4,104,000
2017-10-18 2017-10-16 3.700 895,000 -15,000 0.01% 3,311,500
2017-10-17 2017-10-13 3.770 910,000 -295,000 0.01% 3,430,700
2017-10-16 2017-10-12 3.700 1,205,000 -245,000 0.01% 4,458,500
2017-10-13 2017-10-11 3.330 1,450,000 +1,065,000 0.02% 4,828,500
2017-10-12 2017-10-10 4.170 385,000 +90,000 0.00% 1,605,450
2017-10-11 2017-10-09 3.900 295,000 -15,000 0.00% 1,150,500
2017-10-10 2017-10-06 3.710 310,000 -65,000 0.00% 1,150,100
2017-10-09 2017-10-04 3.580 375,000 -145,000 0.00% 1,342,500
2017-10-06 2017-10-03 3.480 520,000 -50,000 0.01% 1,809,600
2017-10-04 2017-09-29 3.430 570,000 -195,000 0.01% 1,955,100
2017-10-03 2017-09-28 3.410 765,000 +615,000 0.01% 2,608,650
2017-09-29 2017-09-27 3.570 150,000 -10,000 0.00% 535,500
2017-09-28 2017-09-26 3.070 160,000 +35,000 0.00% 491,200
2017-09-27 2017-09-25 3.110 125,000 -50,000 0.00% 388,750
2017-09-26 2017-09-22 2.870 175,000 -235,000 0.00% 502,250
2017-09-25 2017-09-21 2.260 410,000 +100,000 0.00% 926,600
2017-09-22 2017-09-20 2.300 310,000 -315,000 0.00% 713,000
2017-09-21 2017-09-19 2.400 625,000 +440,000 0.01% 1,500,000
2017-09-20 2017-09-18 2.000 185,000 -5,000 0.00% 370,000
2017-09-19 2017-09-15 1.780 190,000 +15,000 0.00% 338,200
2017-09-18 2017-09-14 1.800 175,000 +25,000 0.00% 315,000
2017-09-15 2017-09-13 1.820 150,000 -15,000 0.00% 273,000
2017-09-14 2017-09-12 1.800 165,000 -25,000 0.00% 297,000
2017-09-13 2017-09-11 1.750 190,000 -15,000 0.00% 332,500
2017-09-12 2017-09-08 1.710 205,000 -10,000 0.00% 350,550
2017-09-11 2017-09-07 1.700 215,000 -40,000 0.00% 365,500
2017-09-08 2017-09-06 1.690 255,000 -20,000 0.00% 430,950
2017-09-06 2017-09-04 1.700 275,000 -10,000 0.00% 467,500
2017-09-05 2017-09-01 1.710 285,000 -25,000 0.00% 487,350
2017-09-04 2017-08-31 1.720 310,000 +25,000 0.00% 533,200
2017-09-01 2017-08-30 1.670 285,000 -35,000 0.00% 475,950
2017-08-31 2017-08-29 1.670 320,000 -70,000 0.00% 534,400
2017-08-30 2017-08-28 1.690 390,000 -35,000 0.00% 659,100
2017-08-29 2017-08-25 1.680 425,000 +50,000 0.00% 714,000
2017-08-28 2017-08-24 1.730 375,000 +60,000 0.00% 648,750
2017-08-25 2017-08-22 1.740 315,000 +55,000 0.00% 548,100
2017-08-24 2017-08-21 1.840 260,000 -30,000 0.00% 478,400
2017-08-22 2017-08-18 1.770 290,000 +85,000 0.00% 513,300
2017-08-21 2017-08-17 1.780 205,000 +15,000 0.00% 364,900
2017-08-18 2017-08-16 1.820 190,000 +55,000 0.00% 345,800
2017-08-16 2017-08-14 1.680 135,000 +10,000 0.00% 226,800
2017-08-07 2017-08-03 1.540 125,000 -15,000 0.00% 192,500
2017-07-31 2017-07-27 1.530 140,000 -30,000 0.00% 214,200
2017-07-21 2017-07-19 1.580 170,000 +5,000 0.00% 268,600
2017-07-17 2017-07-13 1.570 165,000 +5,000 0.00% 259,050
2017-07-12 2017-07-10 1.590 160,000 +5,000 0.00% 254,400
2017-07-11 2017-07-07 1.580 155,000 -65,000 0.00% 244,900
2017-07-10 2017-07-06 1.580 220,000 -30,000 0.00% 347,600
2017-07-07 2017-07-05 1.530 250,000 +60,000 0.00% 382,500
2017-07-06 2017-07-04 1.550 190,000 -5,000 0.00% 294,500
2017-07-05 2017-07-03 1.630 195,000 +5,000 0.00% 317,850
2017-07-03 2017-06-29 1.590 190,000 +40,000 0.00% 302,100
2017-06-29 2017-06-27 1.620 150,000 -55,000 0.00% 243,000
2017-06-28 2017-06-26 1.660 205,000 +30,000 0.00% 340,300
2017-06-27 2017-06-23 1.660 175,000 +15,000 0.00% 290,500
2017-06-22 2017-06-20 1.670 160,000 +10,000 0.00% 267,200
2017-06-21 2017-06-19 1.680 150,000 +15,000 0.00% 252,000
2017-06-20 2017-06-16 1.700 135,000 -35,000 0.00% 229,500
2017-06-16 2017-06-14 1.680 170,000 -20,000 0.00% 285,600
2017-06-15 2017-06-13 1.720 190,000 +65,000 0.00% 326,800
2017-06-13 2017-06-09 1.670 125,000 -20,000 0.00% 208,750
2017-06-12 2017-06-08 1.680 145,000 +20,000 0.00% 243,600
2017-06-09 2017-06-07 1.700 125,000 -30,000 0.00% 212,500
2017-06-08 2017-06-06 1.720 155,000 -25,000 0.00% 266,600
2017-06-07 2017-06-05 1.700 180,000 +5,000 0.00% 306,000
2017-06-06 2017-06-02 1.720 175,000 -80,000 0.00% 301,000
2017-06-05 2017-06-01 1.810 255,000 +105,000 0.00% 461,550
2017-06-02 2017-05-31 1.750 150,000 -20,000 0.00% 262,500
2017-06-01 2017-05-29 1.750 170,000 -15,000 0.00% 297,500
2017-05-31 2017-05-26 1.700 185,000 -10,000 0.00% 314,500
2017-05-29 2017-05-25 1.740 195,000 +55,000 0.00% 339,300
2017-05-26 2017-05-24 1.640 140,000 -20,000 0.00% 229,600
2017-05-25 2017-05-23 1.610 160,000 +20,000 0.00% 257,600
2017-05-24 2017-05-22 1.600 140,000 -10,000 0.00% 224,000
2017-05-23 2017-05-19 1.590 150,000 +10,000 0.00% 238,500
2017-05-22 2017-05-18 1.530 140,000 -105,000 0.00% 214,200
2017-05-19 2017-05-17 1.570 245,000 +40,000 0.00% 384,650
2017-05-18 2017-05-16 1.590 205,000 +25,000 0.00% 325,950
2017-05-17 2017-05-15 1.450 180,000 +25,000 0.00% 261,000
2017-05-16 2017-05-12 1.450 155,000 +30,000 0.00% 224,750
2017-05-12 2017-05-10 1.480 125,000 -25,000 0.00% 185,000
2017-05-11 2017-05-09 1.410 150,000 +25,000 0.00% 211,500
2017-05-09 2017-05-05 1.430 125,000 -15,000 0.00% 178,750
2017-05-05 2017-05-02 1.450 140,000 +10,000 0.00% 203,000
2017-05-04 2017-04-28 1.450 130,000 +5,000 0.00% 188,500
2017-05-02 2017-04-27 1.360 125,000 -10,000 0.00% 170,000
2017-04-21 2017-04-19 1.450 135,000 +10,000 0.00% 195,750
2017-03-31 2017-03-29 1.490 125,000 -20,000 0.00% 186,250
2017-03-30 2017-03-28 1.510 145,000 +10,000 0.00% 218,950
2017-03-29 2017-03-27 1.480 135,000 -50,000 0.00% 199,800
2017-03-28 2017-03-24 1.510 185,000 -40,000 0.00% 279,350
2017-03-27 2017-03-23 1.530 225,000 -5,000 0.00% 344,250
2017-03-24 2017-03-22 1.530 230,000 -20,000 0.00% 351,900
2017-03-23 2017-03-21 1.570 250,000 -30,000 0.00% 392,500
2017-03-22 2017-03-20 1.560 280,000 -55,000 0.00% 436,800
2017-03-21 2017-03-17 1.580 335,000 -65,000 0.00% 529,300
2017-03-20 2017-03-16 1.570 400,000 -15,000 0.00% 628,000
2017-03-17 2017-03-15 1.560 415,000 +120,000 0.00% 647,400
2017-03-16 2017-03-14 1.640 295,000 +145,000 0.00% 483,800
2017-03-15 2017-03-13 1.730 150,000 -40,000 0.00% 259,500
2017-03-14 2017-03-10 1.620 190,000 +55,000 0.00% 307,800
2017-03-01 2017-02-27 1.490 135,000 +10,000 0.00% 201,150
2017-02-27 2017-02-23 1.510 125,000 -5,000 0.00% 188,750
2017-02-22 2017-02-20 1.560 130,000 +5,000 0.00% 202,800
2017-02-20 2017-02-16 1.600 125,000 -30,000 0.00% 200,000
2017-02-17 2017-02-15 1.580 155,000 -30,000 0.00% 244,900
2017-02-16 2017-02-14 1.550 185,000 +35,000 0.00% 286,750
2017-02-15 2017-02-13 1.550 150,000 +10,000 0.00% 232,500
2017-02-13 2017-02-09 1.600 140,000 +15,000 0.00% 224,000
2017-02-03 2017-02-01 1.450 125,000 -5,000 0.00% 181,250
2017-02-02 2017-01-27 1.460 130,000 +5,000 0.00% 189,800
2017-01-24 2017-01-20 1.500 125,000 -5,000 0.00% 187,500
2017-01-18 2017-01-16 1.510 130,000 -85,000 0.00% 196,300
2017-01-13 2017-01-11 1.560 215,000 -10,000 0.00% 335,400
2017-01-12 2017-01-10 1.550 225,000 -145,000 0.00% 348,750
2017-01-11 2017-01-09 1.520 370,000 -50,000 0.00% 562,400
2017-01-10 2017-01-06 1.570 420,000 -15,000 0.00% 659,400
2017-01-09 2017-01-05 1.590 435,000 -10,000 0.01% 691,650
2017-01-06 2017-01-04 1.620 445,000 +90,000 0.01% 720,900
2017-01-05 2017-01-03 1.660 355,000 +230,000 0.00% 589,300
2017-01-04 2016-12-30 1.470 125,000 -10,000 0.00% 183,750
2017-01-03 2016-12-29 1.480 135,000 +10,000 0.00% 199,800
2016-12-30 2016-12-28 1.500 125,000 -25,000 0.00% 187,500
2016-12-29 2016-12-23 1.500 150,000 +15,000 0.00% 225,000
2016-12-28 2016-12-22 1.550 135,000 +125,000 0.00% 209,250
2016-12-23 2016-12-21 1.530 10,000 +10,000 0.00% 15,300
2016-12-22 2016-12-20 1.530 0 -55,000
2016-12-21 2016-12-19 1.600 55,000 -40,000 0.00% 88,000
2016-12-20 2016-12-16 1.630 95,000 +85,000 0.00% 154,850
2016-12-19 2016-12-15 1.620 10,000 -10,000 0.00% 16,200
2016-12-16 2016-12-14 1.660 20,000 -145,000 0.00% 33,200
2016-12-15 2016-12-13 1.690 165,000 -275,000 0.00% 278,850
2016-12-14 2016-12-12 1.540 440,000 +185,000 0.01% 677,600
2016-12-13 2016-12-09 1.790 255,000 +255,000 0.00% 456,450
2016-12-12 2016-12-08 1.870 0 -80,000
2016-12-09 2016-12-07 1.930 80,000 -35,000 0.00% 154,400
2016-12-08 2016-12-06 1.950 115,000 -165,000 0.00% 224,250
2016-12-07 2016-12-05 1.950 280,000 +60,000 0.00% 546,000
2016-12-06 2016-12-02 2.040 220,000 -25,000 0.00% 448,800
2016-12-05 2016-12-01 2.090 245,000 -360,000 0.00% 512,050
2016-12-02 2016-11-30 2.140 605,000 +520,000 0.01% 1,294,700
2016-12-01 2016-11-29 2.020 85,000 -20,000 0.00% 171,700
2016-11-30 2016-11-28 2.070 105,000 -20,000 0.00% 217,350
2016-11-29 2016-11-25 2.050 125,000 -70,000 0.00% 256,250
2016-11-28 2016-11-24 2.030 195,000 +15,000 0.00% 395,850
2016-11-25 2016-11-23 1.890 180,000 +45,000 0.00% 340,200
2016-11-24 2016-11-22 2.030 135,000 -85,000 0.00% 274,050
2016-11-23 2016-11-21 2.030 220,000 +65,000 0.00% 446,600
2016-11-22 2016-11-18 1.900 155,000 +60,000 0.00% 294,500
2016-11-21 2016-11-17 1.840 95,000 +55,000 0.00% 174,800
2016-11-18 2016-11-16 1.980 40,000 -270,000 0.00% 79,200
2016-11-17 2016-11-15 2.030 310,000 -50,000 0.00% 629,300
2016-11-15 2016-11-11 1.870 360,000 -50,000 0.00% 673,200
2016-11-14 2016-11-10 1.790 410,000 +20,000 0.00% 733,900
2016-11-11 2016-11-09 1.550 390,000 -10,000 0.00% 604,500
2016-11-10 2016-11-08 1.550 400,000 -100,000 0.00% 620,000
2016-11-09 2016-11-07 1.460 500,000 +245,000 0.01% 730,000
2016-11-08 2016-11-04 1.330 255,000 +25,000 0.00% 339,150
2016-11-07 2016-11-03 1.370 230,000 +10,000 0.00% 315,100
2016-11-04 2016-11-02 1.410 220,000 +220,000 0.00% 310,200
2016-09-26 2016-09-22 1.030 0 -5,000
2016-09-23 2016-09-21 1.030 5,000 -20,000 0.00% 5,150
2016-09-21 2016-09-19 1.040 25,000 +25,000 0.00% 26,000
2016-09-12 2016-09-08 1.070 0 -40,000
2016-09-09 2016-09-07 1.050 40,000 -10,000 0.00% 42,000
2016-09-08 2016-09-06 1.080 50,000 -15,000 0.00% 54,000
2016-09-07 2016-09-05 1.060 65,000 +20,000 0.00% 68,900
2016-09-06 2016-09-02 1.040 45,000 -15,000 0.00% 46,800
2016-09-05 2016-09-01 1.060 60,000 +50,000 0.00% 63,600
2016-09-01 2016-08-30 1.090 10,000 +10,000 0.00% 10,900
2016-08-19 2016-08-17 1.150 0 -115,000
2016-08-18 2016-08-16 1.120 115,000 +25,000 0.00% 128,800
2016-08-17 2016-08-15 1.090 90,000 -15,000 0.00% 98,100
2016-08-15 2016-08-11 1.080 105,000 -45,000 0.00% 113,400
2016-08-11 2016-08-09 1.100 150,000 +130,000 0.00% 165,000
2016-08-10 2016-08-08 1.130 20,000 +10,000 0.00% 22,600
2016-08-09 2016-08-05 1.000 10,000 +10,000 0.00% 10,000
2016-08-08 2016-08-04 1.000 0 -15,000
2016-08-05 2016-08-03 1.000 15,000 -50,000 0.00% 15,000
2016-08-04 2016-08-01 1.010 65,000 +30,000 0.00% 65,650
2016-08-03 2016-07-29 1.020 35,000 -40,000 0.00% 35,700
2016-08-01 2016-07-28 1.030 75,000 +35,000 0.00% 77,250
2016-07-29 2016-07-27 1.050 40,000 +25,000 0.00% 42,000
2016-07-28 2016-07-26 1.080 15,000 +15,000 0.00% 16,200
2016-07-27 2016-07-25 1.080 0 -25,000
2016-07-26 2016-07-22 1.100 25,000 +15,000 0.00% 27,500
2016-07-25 2016-07-21 1.100 10,000 +10,000 0.00% 11,000
2016-07-21 2016-07-19 1.020 0 -20,000
2016-07-20 2016-07-18 0.990 20,000 -10,000 0.00% 19,800
2016-07-19 2016-07-15 1.010 30,000 -30,000 0.00% 30,300
2016-07-18 2016-07-14 1.020 60,000 -10,000 0.00% 61,200
2016-07-15 2016-07-13 1.000 70,000 +15,000 0.00% 70,000
2016-07-14 2016-07-12 1.010 55,000 -5,000 0.00% 55,550
2016-07-13 2016-07-11 1.010 60,000 +50,000 0.00% 60,600
2016-07-12 2016-07-08 1.010 10,000 +10,000 0.00% 10,100
2016-07-07 2016-07-05 1.010 0 -5,000
2016-07-05 2016-06-30 1.030 5,000 +5,000 0.00% 5,150
2016-06-20 2016-06-16 1.050 0 -30,000
2016-06-17 2016-06-15 1.050 30,000 +30,000 0.00% 31,500
2016-06-16 2016-06-14 1.060 0 -65,000
2016-06-15 2016-06-13 1.060 65,000 -15,000 0.00% 68,900
2016-06-14 2016-06-10 1.100 80,000 +35,000 0.00% 88,000
2016-06-13 2016-06-08 1.150 45,000 -85,000 0.00% 51,750
2016-06-10 2016-06-07 1.180 130,000 -55,000 0.00% 153,400
2016-06-08 2016-06-06 1.180 185,000 +50,000 0.00% 218,300
2016-06-07 2016-06-03 1.170 135,000 -35,000 0.00% 157,950
2016-06-06 2016-06-02 1.180 170,000 +170,000 0.00% 200,600
2016-06-03 2016-06-01 1.140 0 -105,000
2016-06-02 2016-05-31 1.220 105,000 +30,000 0.00% 128,100
2016-05-31 2016-05-27 1.000 75,000 +75,000 0.00% 75,000
2016-05-30 2016-05-26 0.980 0 -5,000
2016-05-27 2016-05-25 1.040 5,000 +5,000 0.00% 5,200
2016-05-05 2016-05-03 1.280 0 -20,000
2016-05-04 2016-04-29 1.270 20,000 +20,000 0.00% 25,400
2016-04-15 2016-04-13 1.330 0 -145,000
2016-04-14 2016-04-12 1.330 145,000 -105,000 0.00% 192,850
2016-03-04 2016-03-02 1.480 250,000 -140,000 0.00% 370,000
2016-03-03 2016-03-01 1.430 390,000 +45,000 0.00% 557,700
2016-03-02 2016-02-29 1.390 345,000 -1,390,000 0.00% 479,550
2016-03-01 2016-02-26 1.380 1,735,000 +155,000 0.02% 2,394,300
2016-02-29 2016-02-25 1.390 1,580,000 +70,000 0.02% 2,196,200
2016-02-26 2016-02-24 1.440 1,510,000 +15,000 0.02% 2,174,400
2016-02-24 2016-02-22 1.600 1,495,000 -65,000 0.02% 2,392,000
2016-02-23 2016-02-19 1.580 1,560,000 -40,000 0.02% 2,464,800
2016-02-22 2016-02-18 1.550 1,600,000 -205,000 0.02% 2,480,000
2016-02-19 2016-02-17 1.510 1,805,000 +110,000 0.02% 2,725,550
2016-02-18 2016-02-16 1.580 1,695,000 -250,000 0.02% 2,678,100
2016-02-17 2016-02-15 1.400 1,945,000 -315,000 0.02% 2,723,000
2016-02-16 2016-02-12 1.260 2,260,000 +500,000 0.03% 2,847,600
2016-02-15 2016-02-11 1.470 1,760,000 +75,000 0.02% 2,587,200
2016-02-05 2016-02-03 1.610 1,685,000 -70,000 0.02% 2,712,850
2016-02-03 2016-02-01 1.660 1,755,000 -75,000 0.02% 2,913,300
2016-02-02 2016-01-29 1.690 1,830,000 +140,000 0.02% 3,092,700
2016-01-29 2016-01-27 1.650 1,690,000 -25,000 0.02% 2,788,500
2016-01-28 2016-01-26 1.630 1,715,000 +25,000 0.02% 2,795,450
2016-01-27 2016-01-25 1.700 1,690,000 -120,000 0.02% 2,873,000
2016-01-26 2016-01-22 1.680 1,810,000 +120,000 0.02% 3,040,800
2016-01-21 2016-01-19 1.850 1,690,000 -350,000 0.02% 3,126,500
2016-01-20 2016-01-18 1.620 2,040,000 -5,000 0.02% 3,304,800
2016-01-19 2016-01-15 1.600 2,045,000 -190,000 0.02% 3,272,000
2016-01-18 2016-01-14 1.660 2,235,000 -190,000 0.03% 3,710,100
2016-01-15 2016-01-13 1.670 2,425,000 -620,000 0.03% 4,049,750
2016-01-14 2016-01-12 1.620 3,045,000 -645,000 0.04% 4,932,900
2016-01-13 2016-01-11 1.620 3,690,000 +1,275,000 0.04% 5,977,800
2016-01-12 2016-01-08 1.930 2,415,000 +90,000 0.03% 4,660,950
2016-01-11 2016-01-07 1.990 2,325,000 +380,000 0.03% 4,626,750
2016-01-07 2016-01-05 2.240 1,945,000 -45,000 0.02% 4,356,800
2016-01-06 2016-01-04 2.230 1,990,000 +50,000 0.02% 4,437,700
2016-01-05 2015-12-31 2.320 1,940,000 +105,000 0.02% 4,500,800
2016-01-04 2015-12-29 2.370 1,835,000 -95,000 0.02% 4,348,950
2015-12-30 2015-12-28 2.400 1,930,000 -125,000 0.02% 4,632,000
2015-12-29 2015-12-24 2.280 2,055,000 -45,000 0.02% 4,685,400
2015-12-28 2015-12-22 2.430 2,100,000 -5,000 0.02% 5,103,000
2015-12-23 2015-12-21 2.440 2,105,000 +135,000 0.02% 5,136,200
2015-12-22 2015-12-18 2.450 1,970,000 +275,000 0.02% 4,826,500
2015-12-21 2015-12-17 2.450 1,695,000 +10,000 0.02% 4,152,750
2015-12-18 2015-12-16 2.430 1,685,000 +295,000 0.02% 4,094,550
2015-12-15 2015-12-11 2.090 1,390,000 -95,000 0.02% 2,905,100
2015-12-14 2015-12-10 2.110 1,485,000 -155,000 0.02% 3,133,350
2015-12-11 2015-12-09 2.100 1,640,000 -260,000 0.02% 3,444,000
2015-12-10 2015-12-08 2.120 1,900,000 -120,000 0.02% 4,028,000
2015-12-09 2015-12-07 2.130 2,020,000 -70,000 0.02% 4,302,600
2015-12-08 2015-12-04 2.040 2,090,000 -935,000 0.02% 4,263,600
2015-12-07 2015-12-03 1.990 3,025,000 +1,060,000 0.04% 6,019,750
2015-12-04 2015-12-02 2.260 1,965,000 +485,000 0.02% 4,440,900
2015-12-03 2015-12-01 2.520 1,480,000 +125,000 0.02% 3,729,600
2015-12-02 2015-11-30 2.430 1,355,000 +1,275,000 0.02% 3,292,650
2015-12-01 2015-11-27 2.370 80,000 -570,000 0.00% 189,600
2015-11-30 2015-11-26 2.530 650,000 -430,000 0.01% 1,644,500
2015-11-26 2015-11-24 2.370 1,080,000 -205,000 0.01% 2,559,600
2015-11-25 2015-11-23 2.120 1,285,000 -700,000 0.01% 2,724,200
2015-11-24 2015-11-20 2.000 1,985,000 +65,000 0.02% 3,970,000
2015-11-23 2015-11-19 1.960 1,920,000 +135,000 0.02% 3,763,200
2015-11-20 2015-11-18 1.730 1,785,000 +205,000 0.02% 3,088,050
2015-11-19 2015-11-17 1.830 1,580,000 +1,115,000 0.02% 2,891,400
2015-11-18 2015-11-16 1.770 465,000 +385,000 0.01% 823,050
2015-11-17 2015-11-13 1.800 80,000 -490,000 0.00% 144,000
2015-11-16 2015-11-12 1.710 570,000 -130,000 0.01% 974,700
2015-11-13 2015-11-11 1.470 700,000 -650,000 0.01% 1,029,000
2015-11-12 2015-11-10 1.430 1,350,000 +805,000 0.02% 1,930,500
2015-11-11 2015-11-09 1.450 545,000 +375,000 0.01% 790,250
2015-11-10 2015-11-06 1.590 170,000 -275,000 0.00% 270,300
2015-11-09 2015-11-05 1.610 445,000 +365,000 0.01% 716,450
2015-11-06 2015-11-04 1.570 80,000 -390,000 0.00% 125,600
2015-11-05 2015-11-03 1.620 470,000 -425,000 0.01% 761,400
2015-11-04 2015-11-02 1.590 895,000 -1,115,000 0.01% 1,423,050
2015-11-03 2015-10-30 1.660 2,010,000 +1,120,000 0.02% 3,336,600
2015-11-02 2015-10-29 1.650 890,000 -405,000 0.01% 1,468,500
2015-10-30 2015-10-28 1.630 1,295,000 -1,675,000 0.01% 2,110,850
2015-10-29 2015-10-27 2.250 2,970,000 +825,000 0.03% 6,682,500
2015-10-28 2015-10-26 1.900 2,145,000 +15,000 0.02% 4,075,500
2015-10-27 2015-10-23 1.860 2,130,000 -790,000 0.02% 3,961,800
2015-10-26 2015-10-22 1.780 2,920,000 +510,000 0.03% 5,197,600
2015-10-23 2015-10-20 1.670 2,410,000 +1,080,000 0.03% 4,024,700
2015-10-22 2015-10-19 1.410 1,330,000 +240,000 0.02% 1,875,300
2015-10-20 2015-10-16 1.260 1,090,000 -520,000 0.01% 1,373,400
2015-10-19 2015-10-15 1.220 1,610,000 -60,000 0.02% 1,964,200
2015-10-16 2015-10-14 1.120 1,670,000 +580,000 0.02% 1,870,400
2015-10-15 2015-10-13 1.220 1,090,000 +360,000 0.01% 1,329,800
2015-10-14 2015-10-12 1.300 730,000 -50,000 0.01% 949,000
2015-10-13 2015-10-09 1.380 780,000 -310,000 0.01% 1,076,400
2015-10-12 2015-10-08 1.400 1,090,000 -90,000 0.01% 1,526,000
2015-10-09 2015-10-07 1.360 1,180,000 +235,000 0.01% 1,604,800
2015-10-08 2015-10-06 1.300 945,000 +215,000 0.01% 1,228,500
2015-10-06 2015-10-02 1.160 730,000 -320,000 0.01% 846,800
2015-10-05 2015-09-30 1.020 1,050,000 +170,000 0.01% 1,071,000
2015-10-02 2015-09-29 1.050 880,000 -415,000 0.01% 924,000
2015-09-30 2015-09-25 1.050 1,295,000 +355,000 0.01% 1,359,750
2015-09-29 2015-09-24 0.960 940,000 +240,000 0.01% 902,400
2015-09-25 2015-09-23 0.970 700,000 +300,000 0.01% 679,000
2015-09-24 2015-09-22 1.000 400,000 -415,000 0.00% 400,000
2015-09-23 2015-09-21 1.000 815,000 -135,000 0.01% 815,000
2015-09-15 2015-09-11 1.260 950,000 -35,000 0.01% 1,197,000
2015-09-14 2015-09-10 1.260 985,000 -60,000 0.01% 1,241,100
2015-09-11 2015-09-09 1.380 1,045,000 +95,000 0.01% 1,442,100
2015-09-10 2015-09-08 1.210 950,000 -450,000 0.01% 1,149,500
2015-09-09 2015-09-07 1.200 1,400,000 -1,250,000 0.02% 1,680,000
2015-09-08 2015-09-04 1.220 2,650,000 -1,700,000 0.03% 3,233,000
2015-09-07 2015-09-02 1.220 4,350,000 -1,450,000 0.05% 5,307,000
2015-09-04 2015-09-01 1.260 5,800,000 -450,000 0.07% 7,308,000
2015-09-02 2015-08-31 1.300 6,250,000 -1,300,000 0.07% 8,125,000
2015-09-01 2015-08-28 1.300 7,550,000 -3,330,000 0.09% 9,815,000
2015-08-28 2015-08-26 1.350 10,880,000 +10,880,000 0.13% 14,688,000
2015-08-21 2015-08-19 152.400 0 -21,000
2015-08-20 2015-08-18 139.600 21,000 -5,000 0.02% 2,931,600
2015-08-19 2015-08-17 135.400 26,000 +26,000 0.03% 3,520,400
2015-07-29 2015-07-27 77.600 0 -159,067
2015-07-28 2015-07-24 76.900 159,067 -1,000 0.18% 12,232,252
2015-07-27 2015-07-23 74.300 160,067 -500 0.19% 11,892,978
2015-07-24 2015-07-22 70.500 160,567 -21,228 0.19% 11,319,973
2015-07-02 2015-06-29 53.300 181,795 +89,648 0.21% 9,689,673
2015-06-15 2015-06-11 77.200 92,147 -30,000 0.11% 7,113,748
2015-06-12 2015-06-10 72.800 122,147 -3,500 0.14% 8,892,302
2015-05-28 2015-05-26 63.100 125,647 -7,634 0.15% 7,928,326
2015-05-27 2015-05-22 62.000 133,281 +71,098 0.15% 8,263,422
2015-05-26 2015-05-21 61.800 62,183 -45,607 0.07% 3,842,909
2015-04-30 2015-04-28 71.500 107,790 +87,664 0.12% 7,706,985
2015-04-29 2015-04-27 68.800 20,126 -100,000 0.02% 1,384,669
2015-04-24 2015-04-22 68.500 120,126 +61,322 0.14% 8,228,631
2015-04-23 2015-04-21 66.700 58,804 +58,804 0.07% 3,922,227
2015-04-15 2015-04-13 65.000 0 -37,000
2015-04-14 2015-04-10 65.200 37,000 -1,000 0.04% 2,412,400
2015-04-09 2015-04-02 72.800 38,000 -3,600 0.04% 2,766,400
2015-04-01 2015-03-30 84.700 41,600 +41,600 0.05% 3,523,520
2015-03-27 2015-03-25 58.500 0 -64,000
2015-03-26 2015-03-24 49.600 64,000 +64,000 0.07% 3,174,400
2008-02-14 2008-02-12 18.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top