History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-10-13 | 2025-10-09 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-10-10 | 2025-10-08 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-10-09 | 2025-10-06 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-10-08 | 2025-10-03 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-10-02 | 2025-09-29 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-30 | 2025-09-26 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-29 | 2025-09-25 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-26 | 2025-09-24 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-25 | 2025-09-23 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-24 | 2025-09-22 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-23 | 2025-09-19 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-19 | 2025-09-17 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-18 | 2025-09-16 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-17 | 2025-09-15 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-16 | 2025-09-12 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-15 | 2025-09-11 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-12 | 2025-09-10 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-11 | 2025-09-09 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-10 | 2025-09-08 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-09 | 2025-09-05 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-08 | 2025-09-04 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-05 | 2025-09-03 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-04 | 2025-09-02 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-03 | 2025-09-01 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-02 | 2025-08-29 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-09-01 | 2025-08-28 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-29 | 2025-08-27 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-28 | 2025-08-26 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-27 | 2025-08-25 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-26 | 2025-08-22 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-25 | 2025-08-21 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-22 | 2025-08-20 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-21 | 2025-08-19 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-20 | 2025-08-18 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-19 | 2025-08-15 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-18 | 2025-08-14 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-15 | 2025-08-13 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-14 | 2025-08-12 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-13 | 2025-08-11 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-12 | 2025-08-08 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-11 | 2025-08-07 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-08 | 2025-08-06 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-07 | 2025-08-05 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-06 | 2025-08-04 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-05 | 2025-08-01 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-04 | 2025-07-31 | 0.170 | 9,642,000 | +0 | 0.09% | 1,639,140 |
| 2025-08-01 | 2025-07-30 | 0.170 | 9,642,000 | -510,000 | 0.09% | 1,639,140 |
| 2025-03-31 | 2025-03-27 | 0.147 | 10,152,000 | -500,000 | 0.09% | 1,492,344 |
| 2025-03-28 | 2025-03-26 | 0.208 | 10,652,000 | +500,000 | 0.10% | 2,215,616 |
| 2025-03-25 | 2025-03-21 | 0.131 | 10,152,000 | -2,000 | 0.09% | 1,329,912 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,154,000 | -1,000 | 0.09% | 2,030,800 |
| 2025-02-21 | 2025-02-19 | 0.199 | 10,155,000 | -57,000 | 0.09% | 2,020,845 |
| 2025-02-06 | 2025-02-04 | 0.203 | 10,212,000 | -16,000 | 0.09% | 2,073,036 |
| 2024-11-29 | 2024-11-27 | 0.265 | 10,228,000 | +500,000 | 0.09% | 2,710,420 |
| 2024-11-20 | 2024-11-18 | 0.265 | 9,728,000 | +500 | 0.09% | 2,577,920 |
| 2024-10-29 | 2024-10-25 | 0.335 | 9,727,500 | -3,015,500 | 0.09% | 3,258,712 |
| 2024-10-18 | 2024-10-16 | 0.350 | 12,743,000 | -2,000,000 | 0.12% | 4,460,050 |
| 2024-10-14 | 2024-10-09 | 0.375 | 14,743,000 | -250,000 | 0.14% | 5,528,625 |
| 2024-10-08 | 2024-10-04 | 0.460 | 14,993,000 | -500 | 0.14% | 6,896,780 |
| 2024-10-07 | 2024-10-03 | 0.460 | 14,993,500 | +50,000 | 0.14% | 6,897,010 |
| 2024-10-04 | 2024-10-02 | 0.580 | 14,943,500 | -500 | 0.14% | 8,667,230 |
| 2024-10-03 | 2024-09-30 | 0.365 | 14,944,000 | +7,000 | 0.14% | 5,454,560 |
| 2024-09-25 | 2024-09-23 | 0.250 | 14,937,000 | -60,000 | 0.14% | 3,734,250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 14,997,000 | +60,000 | 0.14% | 4,199,160 |
| 2024-09-23 | 2024-09-19 | 0.280 | 14,937,000 | -516,000 | 0.14% | 4,182,360 |
| 2024-09-20 | 2024-09-17 | 0.265 | 15,453,000 | +116,000 | 0.14% | 4,095,045 |
| 2024-09-19 | 2024-09-16 | 0.250 | 15,337,000 | -90,000 | 0.14% | 3,834,250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15,427,000 | +490,000 | 0.14% | 4,319,560 |
| 2024-09-05 | 2024-09-03 | 0.270 | 14,937,000 | +5,000 | 0.14% | 4,032,990 |
| 2024-07-11 | 2024-07-09 | 0.355 | 14,932,000 | +500,000 | 0.14% | 5,300,860 |
| 2024-07-08 | 2024-07-04 | 0.405 | 14,432,000 | +500,000 | 0.13% | 5,844,960 |
| 2024-07-03 | 2024-06-28 | 0.435 | 13,932,000 | +400,000 | 0.13% | 6,060,420 |
| 2024-07-02 | 2024-06-27 | 0.425 | 13,532,000 | +800,000 | 0.12% | 5,751,100 |
| 2024-06-27 | 2024-06-25 | 0.405 | 12,732,000 | -169,000 | 0.12% | 5,156,460 |
| 2024-06-25 | 2024-06-21 | 0.460 | 12,901,000 | +169,000 | 0.12% | 5,934,460 |
| 2024-06-24 | 2024-06-20 | 0.295 | 12,732,000 | +500,000 | 0.12% | 3,755,940 |
| 2024-06-06 | 2024-06-04 | 0.460 | 12,232,000 | -120,000 | 0.11% | 5,626,720 |
| 2024-05-31 | 2024-05-29 | 0.600 | 12,352,000 | +120,000 | 0.11% | 7,411,200 |
| 2024-05-30 | 2024-05-28 | 0.580 | 12,232,000 | -1,501,000 | 0.11% | 7,094,560 |
| 2024-05-29 | 2024-05-27 | 0.710 | 13,733,000 | +2,609,000 | 0.13% | 9,750,430 |
| 2024-05-21 | 2024-05-17 | 0.380 | 11,124,000 | -1,810,000 | 0.10% | 4,227,120 |
| 2024-05-10 | 2024-05-08 | 0.238 | 12,934,000 | +1,000,000 | 0.12% | 3,078,292 |
| 2024-04-05 | 2024-04-02 | 0.275 | 11,934,000 | -3,000 | 0.11% | 3,281,850 |
| 2024-04-03 | 2024-03-28 | 0.295 | 11,937,000 | -10,000 | 0.11% | 3,521,415 |
| 2024-03-27 | 2024-03-25 | 0.310 | 11,947,000 | +2,000,000 | 0.11% | 3,703,570 |
| 2024-03-25 | 2024-03-21 | 0.325 | 9,947,000 | -50,000 | 0.09% | 3,232,775 |
| 2024-03-18 | 2024-03-14 | 0.355 | 9,997,000 | -100,000 | 0.09% | 3,548,935 |
| 2024-02-28 | 2024-02-26 | 0.345 | 10,097,000 | -796,500 | 0.09% | 3,483,465 |
| 2024-02-20 | 2024-02-16 | 0.305 | 10,893,500 | -1,000,000 | 0.10% | 3,322,518 |
| 2024-02-19 | 2024-02-15 | 0.280 | 11,893,500 | -700,000 | 0.11% | 3,330,180 |
| 2024-01-31 | 2024-01-29 | 0.229 | 12,593,500 | -775,000 | 0.12% | 2,883,912 |
| 2024-01-29 | 2024-01-25 | 0.315 | 13,368,500 | +3,270,000 | 0.12% | 4,211,078 |
| 2023-12-05 | 2023-12-01 | 0.290 | 10,098,500 | -5,000 | 0.09% | 2,928,565 |
| 2023-11-02 | 2023-10-31 | 0.455 | 10,103,500 | -20,000 | 0.09% | 4,597,092 |
| 2023-10-31 | 2023-10-27 | 0.485 | 10,123,500 | +813,000 | 0.09% | 4,909,898 |
| 2023-10-18 | 2023-10-16 | 0.440 | 9,310,500 | -6,000 | 0.09% | 4,096,620 |
| 2023-10-17 | 2023-10-13 | 0.495 | 9,316,500 | +266,000 | 0.09% | 4,611,668 |
| 2023-10-12 | 2023-10-10 | 0.430 | 9,050,500 | +13,500 | 0.08% | 3,891,715 |
| 2023-10-11 | 2023-10-09 | 0.510 | 9,037,000 | +6,000 | 0.08% | 4,608,870 |
| 2023-09-28 | 2023-09-26 | 0.700 | 9,031,000 | +4,000 | 0.08% | 6,321,700 |
| 2023-09-20 | 2023-09-18 | 0.910 | 9,027,000 | +451,500 | 0.08% | 8,214,570 |
| 2023-09-15 | 2023-09-13 | 1.160 | 8,575,500 | -127,000 | 0.08% | 9,947,580 |
| 2023-09-14 | 2023-09-12 | 1.150 | 8,702,500 | -473,000 | 0.08% | 10,007,875 |
| 2023-09-13 | 2023-09-11 | 1.100 | 9,175,500 | +246,000 | 0.08% | 10,093,050 |
| 2023-09-12 | 2023-09-07 | 1.150 | 8,929,500 | -33,000 | 0.08% | 10,268,925 |
| 2023-09-04 | 2023-08-30 | 1.030 | 8,962,500 | +426,500 | 0.08% | 9,231,375 |
| 2023-08-31 | 2023-08-29 | 1.090 | 8,536,000 | -55,000 | 0.08% | 9,304,240 |
| 2023-08-30 | 2023-08-28 | 1.220 | 8,591,000 | -10,000 | 0.08% | 10,481,020 |
| 2023-08-25 | 2023-08-23 | 1.320 | 8,601,000 | +62,500 | 0.08% | 11,353,320 |
| 2023-08-22 | 2023-08-18 | 1.260 | 8,538,500 | +25,500 | 0.08% | 10,758,510 |
| 2023-08-18 | 2023-08-16 | 1.450 | 8,513,000 | +12,000 | 0.08% | 12,343,850 |
| 2023-08-17 | 2023-08-15 | 1.730 | 8,501,000 | -549,500 | 0.08% | 14,706,730 |
| 2023-08-16 | 2023-08-14 | 1.700 | 9,050,500 | -941,000 | 0.08% | 15,385,850 |
| 2023-08-15 | 2023-08-11 | 1.490 | 9,991,500 | +120,000 | 0.09% | 14,887,335 |
| 2023-08-14 | 2023-08-10 | 1.580 | 9,871,500 | -25,000 | 0.09% | 15,596,970 |
| 2023-08-11 | 2023-08-09 | 1.620 | 9,896,500 | -31,000 | 0.09% | 16,032,330 |
| 2023-08-10 | 2023-08-08 | 1.410 | 9,927,500 | +10,000 | 0.09% | 13,997,775 |
| 2023-08-09 | 2023-08-07 | 1.660 | 9,917,500 | -455,000 | 0.09% | 16,463,050 |
| 2023-08-07 | 2023-08-03 | 1.680 | 10,372,500 | -36,000 | 0.10% | 17,425,800 |
| 2023-08-04 | 2023-08-02 | 1.810 | 10,408,500 | +1,500 | 0.10% | 18,839,385 |
| 2023-08-03 | 2023-08-01 | 1.820 | 10,407,000 | -1,224,000 | 0.10% | 18,940,740 |
| 2023-08-02 | 2023-07-31 | 1.980 | 11,631,000 | +1,100,000 | 0.11% | 23,029,380 |
| 2023-08-01 | 2023-07-28 | 1.240 | 10,531,000 | +131,500 | 0.10% | 13,058,440 |
| 2023-06-01 | 2023-05-30 | 3.200 | 10,399,500 | +174,500 | 0.10% | 33,278,400 |
| 2023-04-27 | 2023-04-25 | 3.200 | 10,225,000 | +900,000 | 0.09% | 32,720,000 |
| 2023-03-29 | 2023-03-27 | 3.200 | 9,325,000 | +1,500,000 | 0.09% | 29,840,000 |
| 2023-02-09 | 2023-02-07 | 3.200 | 7,825,000 | +25,000 | 0.07% | 25,040,000 |
| 2022-10-28 | 2022-10-26 | 3.200 | 7,800,000 | +5,000 | 0.07% | 24,960,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 7,795,000 | -105,500 | 0.07% | 24,476,300 |
| 2022-03-22 | 2022-03-18 | 3.520 | 7,900,500 | +15,000 | 0.07% | 27,809,760 |
| 2022-03-21 | 2022-03-17 | 3.120 | 7,885,500 | +30,000 | 0.07% | 24,602,760 |
| 2022-03-18 | 2022-03-16 | 3.060 | 7,855,500 | -16,500 | 0.07% | 24,037,830 |
| 2022-03-16 | 2022-03-14 | 2.990 | 7,872,000 | -6,000 | 0.07% | 23,537,280 |
| 2022-03-15 | 2022-03-11 | 3.150 | 7,878,000 | +56,000 | 0.07% | 24,815,700 |
| 2022-03-14 | 2022-03-10 | 3.030 | 7,822,000 | +48,000 | 0.07% | 23,700,660 |
| 2022-03-11 | 2022-03-09 | 2.830 | 7,774,000 | +7,500 | 0.07% | 22,000,420 |
| 2022-03-10 | 2022-03-08 | 2.660 | 7,766,500 | +148,000 | 0.07% | 20,658,890 |
| 2022-03-09 | 2022-03-07 | 2.870 | 7,618,500 | -80,000 | 0.07% | 21,865,095 |
| 2022-03-08 | 2022-03-04 | 2.890 | 7,698,500 | +8,500 | 0.07% | 22,248,665 |
| 2022-03-07 | 2022-03-03 | 3.150 | 7,690,000 | +60,000 | 0.07% | 24,223,500 |
| 2022-03-04 | 2022-03-02 | 3.360 | 7,630,000 | -50,500 | 0.07% | 25,636,800 |
| 2022-03-02 | 2022-02-28 | 3.400 | 7,680,500 | +13,000 | 0.07% | 26,113,700 |
| 2022-02-28 | 2022-02-24 | 3.410 | 7,667,500 | -140,000 | 0.07% | 26,146,175 |
| 2022-02-24 | 2022-02-22 | 3.340 | 7,807,500 | +302,000 | 0.07% | 26,077,050 |
| 2022-02-23 | 2022-02-21 | 3.560 | 7,505,500 | +40,000 | 0.07% | 26,719,580 |
| 2022-02-21 | 2022-02-17 | 3.800 | 7,465,500 | +90,500 | 0.07% | 28,368,900 |
| 2022-02-16 | 2022-02-14 | 3.780 | 7,375,000 | -224,500 | 0.07% | 27,877,500 |
| 2022-02-15 | 2022-02-11 | 3.670 | 7,599,500 | +45,000 | 0.07% | 27,890,165 |
| 2022-02-14 | 2022-02-10 | 3.770 | 7,554,500 | -64,500 | 0.07% | 28,480,465 |
| 2022-02-11 | 2022-02-09 | 3.620 | 7,619,000 | -200,000 | 0.07% | 27,580,780 |
| 2022-02-04 | 2022-01-27 | 3.650 | 7,819,000 | +175,000 | 0.07% | 28,539,350 |
| 2022-01-27 | 2022-01-25 | 3.750 | 7,644,000 | +5,000 | 0.07% | 28,665,000 |
| 2022-01-26 | 2022-01-24 | 3.840 | 7,639,000 | -9,000 | 0.07% | 29,333,760 |
| 2022-01-24 | 2022-01-20 | 4.060 | 7,648,000 | +243,000 | 0.07% | 31,050,880 |
| 2022-01-17 | 2022-01-13 | 3.460 | 7,405,000 | -284,000 | 0.07% | 25,621,300 |
| 2022-01-14 | 2022-01-12 | 4.030 | 7,689,000 | -7,000 | 0.07% | 30,986,670 |
| 2022-01-12 | 2022-01-10 | 3.880 | 7,696,000 | -288,500 | 0.07% | 29,860,480 |
| 2022-01-11 | 2022-01-07 | 3.920 | 7,984,500 | +30,000 | 0.07% | 31,299,240 |
| 2022-01-10 | 2022-01-06 | 3.820 | 7,954,500 | +13,000 | 0.07% | 30,386,190 |
| 2022-01-07 | 2022-01-05 | 3.770 | 7,941,500 | -19,500 | 0.07% | 29,939,455 |
| 2022-01-06 | 2022-01-04 | 3.890 | 7,961,000 | +58,000 | 0.07% | 30,968,290 |
| 2022-01-05 | 2022-01-03 | 3.900 | 7,903,000 | -15,000 | 0.07% | 30,821,700 |
| 2022-01-04 | 2021-12-31 | 3.520 | 7,918,000 | +209,000 | 0.07% | 27,871,360 |
| 2022-01-03 | 2021-12-29 | 3.350 | 7,709,000 | -114,000 | 0.07% | 25,825,150 |
| 2021-12-30 | 2021-12-28 | 3.270 | 7,823,000 | +372,000 | 0.07% | 25,581,210 |
| 2021-12-29 | 2021-12-24 | 2.790 | 7,451,000 | -92,000 | 0.07% | 20,788,290 |
| 2021-12-28 | 2021-12-22 | 2.260 | 7,543,000 | -10,500 | 0.07% | 17,047,180 |
| 2021-12-23 | 2021-12-21 | 2.390 | 7,553,500 | -80,000 | 0.07% | 18,052,865 |
| 2021-12-22 | 2021-12-20 | 2.240 | 7,633,500 | -279,000 | 0.07% | 17,099,040 |
| 2021-12-21 | 2021-12-17 | 2.500 | 7,912,500 | +14,000 | 0.07% | 19,781,250 |
| 2021-12-20 | 2021-12-16 | 2.630 | 7,898,500 | +30,500 | 0.07% | 20,773,055 |
| 2021-12-17 | 2021-12-15 | 2.530 | 7,868,000 | +38,500 | 0.07% | 19,906,040 |
| 2021-12-16 | 2021-12-14 | 2.540 | 7,829,500 | -293,000 | 0.07% | 19,886,930 |
| 2021-12-15 | 2021-12-13 | 2.980 | 8,122,500 | -106,000 | 0.07% | 24,205,050 |
| 2021-12-14 | 2021-12-10 | 3.100 | 8,228,500 | -200,000 | 0.08% | 25,508,350 |
| 2021-12-13 | 2021-12-09 | 3.120 | 8,428,500 | -125,000 | 0.08% | 26,296,920 |
| 2021-12-10 | 2021-12-08 | 3.080 | 8,553,500 | -179,500 | 0.08% | 26,344,780 |
| 2021-12-09 | 2021-12-07 | 3.270 | 8,733,000 | -38,000 | 0.08% | 28,556,910 |
| 2021-12-08 | 2021-12-06 | 3.040 | 8,771,000 | +60,000 | 0.08% | 26,663,840 |
| 2021-12-07 | 2021-12-03 | 3.270 | 8,711,000 | +185,000 | 0.08% | 28,484,970 |
| 2021-12-06 | 2021-12-02 | 3.040 | 8,526,000 | -212,000 | 0.08% | 25,919,040 |
| 2021-12-03 | 2021-12-01 | 3.510 | 8,738,000 | +208,000 | 0.08% | 30,670,380 |
| 2021-12-02 | 2021-11-30 | 3.680 | 8,530,000 | -114,500 | 0.08% | 31,390,400 |
| 2021-12-01 | 2021-11-29 | 3.780 | 8,644,500 | +1,639,500 | 0.09% | 32,676,210 |
| 2021-11-30 | 2021-11-26 | 4.730 | 7,005,000 | +1,027,000 | 0.07% | 33,133,650 |
| 2021-11-29 | 2021-11-25 | 5.000 | 5,978,000 | +331,000 | 0.06% | 29,890,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 5,647,000 | -101,500 | 0.06% | 25,072,680 |
| 2021-11-25 | 2021-11-23 | 4.500 | 5,748,500 | +179,000 | 0.06% | 25,868,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 5,569,500 | -51,000 | 0.06% | 21,832,440 |
| 2021-11-23 | 2021-11-19 | 3.530 | 5,620,500 | +35,000 | 0.06% | 19,840,365 |
| 2021-11-22 | 2021-11-18 | 3.550 | 5,585,500 | -184,000 | 0.06% | 19,828,525 |
| 2021-11-19 | 2021-11-17 | 3.830 | 5,769,500 | +15,500 | 0.06% | 22,097,185 |
| 2021-11-18 | 2021-11-16 | 3.890 | 5,754,000 | +7,000 | 0.06% | 22,383,060 |
| 2021-11-17 | 2021-11-15 | 3.760 | 5,747,000 | -48,500 | 0.06% | 21,608,720 |
| 2021-11-15 | 2021-11-11 | 3.700 | 5,795,500 | +2,000 | 0.06% | 21,443,350 |
| 2021-11-12 | 2021-11-10 | 3.600 | 5,793,500 | +50,000 | 0.06% | 20,856,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 5,743,500 | -677,500 | 0.06% | 20,504,295 |
| 2021-11-10 | 2021-11-08 | 3.430 | 6,421,000 | -8,500 | 0.07% | 22,024,030 |
| 2021-11-09 | 2021-11-05 | 3.300 | 6,429,500 | -240,000 | 0.07% | 21,217,350 |
| 2021-11-08 | 2021-11-04 | 3.580 | 6,669,500 | -56,000 | 0.07% | 23,876,810 |
| 2021-11-04 | 2021-11-02 | 3.550 | 6,725,500 | +190,000 | 0.07% | 23,875,525 |
| 2021-11-03 | 2021-11-01 | 3.720 | 6,535,500 | -94,500 | 0.07% | 24,312,060 |
| 2021-11-02 | 2021-10-29 | 3.740 | 6,630,000 | +534,500 | 0.07% | 24,796,200 |
| 2021-11-01 | 2021-10-28 | 3.780 | 6,095,500 | +130,000 | 0.06% | 23,040,990 |
| 2021-10-29 | 2021-10-27 | 3.920 | 5,965,500 | -132,000 | 0.06% | 23,384,760 |
| 2021-10-28 | 2021-10-26 | 3.730 | 6,097,500 | +645,500 | 0.06% | 22,743,675 |
| 2021-10-27 | 2021-10-25 | 4.000 | 5,452,000 | -132,500 | 0.06% | 21,808,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 5,584,500 | +132,500 | 0.06% | 20,048,355 |
| 2021-10-25 | 2021-10-21 | 3.430 | 5,452,000 | +618,000 | 0.06% | 18,700,360 |
| 2021-10-22 | 2021-10-20 | 3.500 | 4,834,000 | +105,500 | 0.05% | 16,919,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 4,728,500 | +833,500 | 0.05% | 18,015,585 |
| 2021-10-20 | 2021-10-18 | 4.160 | 3,895,000 | -5,500 | 0.04% | 16,203,200 |
| 2021-10-19 | 2021-10-15 | 3.840 | 3,900,500 | +30,000 | 0.04% | 14,977,920 |
| 2021-10-18 | 2021-10-12 | 3.670 | 3,870,500 | +1,037,000 | 0.04% | 14,204,735 |
| 2021-10-15 | 2021-10-11 | 3.510 | 2,833,500 | +1,000 | 0.03% | 9,945,585 |
| 2021-10-12 | 2021-10-08 | 3.440 | 2,832,500 | -3,000 | 0.03% | 9,743,800 |
| 2021-10-11 | 2021-10-07 | 3.360 | 2,835,500 | -88,000 | 0.03% | 9,527,280 |
| 2021-10-08 | 2021-10-06 | 3.230 | 2,923,500 | +313,500 | 0.03% | 9,442,905 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,610,000 | +508,500 | 0.03% | 9,918,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 2,101,500 | +117,500 | 0.02% | 8,195,850 |
| 2021-10-05 | 2021-09-30 | 3.020 | 1,984,000 | -138,500 | 0.02% | 5,991,680 |
| 2021-10-04 | 2021-09-29 | 3.350 | 2,122,500 | +292,500 | 0.02% | 7,110,375 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,830,000 | +243,000 | 0.02% | 4,245,600 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,587,000 | +123,000 | 0.02% | 3,205,740 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,464,000 | -144,500 | 0.01% | 3,264,720 |
| 2021-09-27 | 2021-09-23 | 2.910 | 1,608,500 | +25,000 | 0.02% | 4,680,735 |
| 2021-09-24 | 2021-09-21 | 2.900 | 1,583,500 | +110,000 | 0.02% | 4,592,150 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,473,500 | -222,000 | 0.02% | 4,273,150 |
| 2021-09-21 | 2021-09-17 | 2.980 | 1,695,500 | -232,000 | 0.02% | 5,052,590 |
| 2021-09-20 | 2021-09-16 | 3.530 | 1,927,500 | +512,000 | 0.02% | 6,804,075 |
| 2021-09-17 | 2021-09-15 | 3.980 | 1,415,500 | +14,000 | 0.01% | 5,633,690 |
| 2021-09-16 | 2021-09-14 | 3.880 | 1,401,500 | +206,500 | 0.01% | 5,437,820 |
| 2021-09-15 | 2021-09-13 | 5.150 | 1,195,000 | +36,500 | 0.01% | 6,154,250 |
| 2021-09-14 | 2021-09-10 | 5.540 | 1,158,500 | +179,000 | 0.01% | 6,418,090 |
| 2021-09-13 | 2021-09-09 | 5.430 | 979,500 | -25,000 | 0.01% | 5,318,685 |
| 2021-09-10 | 2021-09-08 | 6.300 | 1,004,500 | +72,000 | 0.01% | 6,328,350 |
| 2021-09-09 | 2021-09-07 | 7.330 | 932,500 | -93,000 | 0.01% | 6,835,225 |
| 2021-09-08 | 2021-09-06 | 8.250 | 1,025,500 | +76,000 | 0.01% | 8,460,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 949,500 | +83,500 | 0.01% | 6,836,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 866,000 | +25,000 | 0.01% | 5,724,260 |
| 2021-09-03 | 2021-09-01 | 6.150 | 841,000 | +115,000 | 0.01% | 5,172,150 |
| 2021-09-02 | 2021-08-31 | 5.930 | 726,000 | +140,000 | 0.01% | 4,305,180 |
| 2021-09-01 | 2021-08-30 | 6.050 | 586,000 | +1,500 | 0.01% | 3,545,300 |
| 2021-08-31 | 2021-08-27 | 6.500 | 584,500 | -25,000 | 0.01% | 3,799,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 609,500 | +40,500 | 0.01% | 3,157,210 |
| 2021-08-27 | 2021-08-25 | 6.370 | 569,000 | +2,500 | 0.01% | 3,624,530 |
| 2021-08-26 | 2021-08-24 | 7.480 | 566,500 | -7,500 | 0.01% | 4,237,420 |
| 2021-08-25 | 2021-08-23 | 7.680 | 574,000 | +37,500 | 0.01% | 4,408,320 |
| 2021-08-24 | 2021-08-20 | 10.500 | 536,500 | -9,000 | 0.01% | 5,633,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 545,500 | +20,000 | 0.01% | 5,455,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 525,500 | -70,000 | 0.01% | 6,148,350 |
| 2021-08-17 | 2021-08-13 | 13.400 | 595,500 | +23,500 | 0.01% | 7,979,700 |
| 2021-08-16 | 2021-08-12 | 12.920 | 572,000 | -8,000 | 0.01% | 7,390,240 |
| 2021-08-13 | 2021-08-11 | 13.820 | 580,000 | +88,500 | 0.01% | 8,015,600 |
| 2021-08-12 | 2021-08-10 | 13.200 | 491,500 | +2,000 | 0.01% | 6,487,800 |
| 2021-08-11 | 2021-08-09 | 12.220 | 489,500 | +2,500 | 0.01% | 5,981,690 |
| 2021-08-10 | 2021-08-06 | 11.800 | 487,000 | +3,000 | 0.00% | 5,746,600 |
| 2021-08-09 | 2021-08-05 | 12.200 | 484,000 | +5,000 | 0.00% | 5,904,800 |
| 2021-08-06 | 2021-08-04 | 12.120 | 479,000 | +18,500 | 0.00% | 5,805,480 |
| 2021-08-05 | 2021-08-03 | 12.500 | 460,500 | +4,000 | 0.00% | 5,756,250 |
| 2021-08-03 | 2021-07-30 | 12.500 | 456,500 | +10,000 | 0.00% | 5,706,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 446,500 | +20,000 | 0.00% | 5,554,460 |
| 2021-07-29 | 2021-07-27 | 10.580 | 426,500 | -71,000 | 0.00% | 4,512,370 |
| 2021-07-28 | 2021-07-26 | 12.600 | 497,500 | -55,000 | 0.01% | 6,268,500 |
| 2021-07-27 | 2021-07-23 | 14.220 | 552,500 | -80,000 | 0.01% | 7,856,550 |
| 2021-07-26 | 2021-07-22 | 15.880 | 632,500 | +171,000 | 0.01% | 10,044,100 |
| 2021-07-23 | 2021-07-21 | 13.200 | 461,500 | +6,500 | 0.00% | 6,091,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 455,000 | -159,000 | 0.00% | 6,506,500 |
| 2021-07-21 | 2021-07-19 | 16.100 | 614,000 | +12,500 | 0.01% | 9,885,400 |
| 2021-07-20 | 2021-07-16 | 19.900 | 601,500 | +6,000 | 0.01% | 11,969,850 |
| 2021-07-19 | 2021-07-15 | 21.250 | 595,500 | +18,000 | 0.01% | 12,654,375 |
| 2021-07-15 | 2021-07-13 | 24.950 | 577,500 | +20,000 | 0.01% | 14,408,625 |
| 2021-07-12 | 2021-07-08 | 26.800 | 557,500 | +5,500 | 0.01% | 14,941,000 |
| 2021-07-08 | 2021-07-06 | 27.400 | 552,000 | -6,500 | 0.01% | 15,124,800 |
| 2021-07-07 | 2021-07-05 | 28.400 | 558,500 | +157,000 | 0.01% | 15,861,400 |
| 2021-07-06 | 2021-07-02 | 28.000 | 401,500 | -6,500 | 0.00% | 11,242,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 408,000 | -40,000 | 0.00% | 11,791,200 |
| 2021-06-30 | 2021-06-28 | 28.500 | 448,000 | +2,000 | 0.00% | 12,768,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 446,000 | +3,500 | 0.00% | 12,711,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 442,500 | +2,000 | 0.00% | 13,429,875 |
| 2021-06-24 | 2021-06-22 | 28.750 | 440,500 | +40,000 | 0.00% | 12,664,375 |
| 2021-06-22 | 2021-06-18 | 28.450 | 400,500 | -65,000 | 0.00% | 11,394,225 |
| 2021-06-21 | 2021-06-17 | 29.200 | 465,500 | +65,000 | 0.00% | 13,592,600 |
| 2021-06-17 | 2021-06-15 | 31.350 | 400,500 | -500 | 0.00% | 12,555,675 |
| 2021-06-16 | 2021-06-11 | 32.300 | 401,000 | +500 | 0.00% | 12,952,300 |
| 2021-06-15 | 2021-06-10 | 30.900 | 400,500 | -36,000 | 0.00% | 12,375,450 |
| 2021-06-11 | 2021-06-09 | 32.650 | 436,500 | +22,000 | 0.00% | 14,251,725 |
| 2021-06-09 | 2021-06-07 | 34.250 | 414,500 | +3,000 | 0.00% | 14,196,625 |
| 2021-06-08 | 2021-06-04 | 35.550 | 411,500 | +55,000 | 0.00% | 14,628,825 |
| 2021-06-04 | 2021-06-02 | 36.900 | 356,500 | +26,000 | 0.00% | 13,154,850 |
| 2021-06-03 | 2021-06-01 | 38.350 | 330,500 | -500 | 0.00% | 12,674,675 |
| 2021-06-01 | 2021-05-28 | 38.000 | 331,000 | -15,000 | 0.00% | 12,578,000 |
| 2021-05-28 | 2021-05-26 | 40.300 | 346,000 | -66,000 | 0.00% | 13,943,800 |
| 2021-05-25 | 2021-05-21 | 41.200 | 412,000 | +8,000 | 0.00% | 16,974,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 404,000 | +59,000 | 0.00% | 16,644,800 |
| 2021-05-21 | 2021-05-18 | 45.150 | 345,000 | -10,000 | 0.00% | 15,576,750 |
| 2021-05-17 | 2021-05-13 | 47.300 | 355,000 | +13,000 | 0.00% | 16,791,500 |
| 2021-05-13 | 2021-05-11 | 50.600 | 342,000 | -1,000 | 0.00% | 17,305,200 |
| 2021-05-11 | 2021-05-07 | 50.950 | 343,000 | -1,000 | 0.00% | 17,475,850 |
| 2021-05-10 | 2021-05-06 | 51.800 | 344,000 | -500 | 0.00% | 17,819,200 |
| 2021-05-07 | 2021-05-05 | 53.500 | 344,500 | -31,500 | 0.00% | 18,430,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 376,000 | -9,500 | 0.00% | 21,244,000 |
| 2021-04-30 | 2021-04-28 | 59.500 | 385,500 | -1,000 | 0.00% | 22,937,250 |
| 2021-04-28 | 2021-04-26 | 60.750 | 386,500 | +1,000 | 0.00% | 23,479,875 |
| 2021-04-27 | 2021-04-23 | 61.000 | 385,500 | -1,000 | 0.00% | 23,515,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 386,500 | +6,000 | 0.00% | 23,383,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 380,500 | +11,000 | 0.00% | 22,715,850 |
| 2021-04-22 | 2021-04-20 | 68.600 | 369,500 | -31,000 | 0.00% | 25,347,700 |
| 2021-04-21 | 2021-04-19 | 68.100 | 400,500 | +16,000 | 0.00% | 27,274,050 |
| 2021-04-20 | 2021-04-16 | 69.000 | 384,500 | -10,500 | 0.00% | 26,530,500 |
| 2021-04-16 | 2021-04-14 | 64.400 | 395,000 | +4,000 | 0.00% | 25,438,000 |
| 2021-04-14 | 2021-04-12 | 62.350 | 391,000 | +10,000 | 0.00% | 24,378,850 |
| 2021-04-12 | 2021-04-08 | 61.600 | 381,000 | +10,000 | 0.00% | 23,469,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 371,000 | +2,500 | 0.00% | 23,447,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 368,500 | +4,000 | 0.00% | 22,662,750 |
| 2021-03-31 | 2021-03-29 | 58.600 | 364,500 | -2,000 | 0.00% | 21,359,700 |
| 2021-03-30 | 2021-03-26 | 63.000 | 366,500 | -3,000 | 0.00% | 23,089,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 369,500 | -5,000 | 0.00% | 20,895,225 |
| 2021-03-26 | 2021-03-24 | 57.500 | 374,500 | -2,000 | 0.00% | 21,533,750 |
| 2021-03-25 | 2021-03-23 | 56.600 | 376,500 | +2,500 | 0.00% | 21,309,900 |
| 2021-03-23 | 2021-03-19 | 57.250 | 374,000 | +2,000 | 0.00% | 21,411,500 |
| 2021-03-22 | 2021-03-18 | 55.950 | 372,000 | +500 | 0.00% | 20,813,400 |
| 2021-03-19 | 2021-03-17 | 56.250 | 371,500 | +6,500 | 0.00% | 20,896,875 |
| 2021-03-18 | 2021-03-16 | 59.250 | 365,000 | -3,500 | 0.00% | 21,626,250 |
| 2021-03-17 | 2021-03-15 | 53.500 | 368,500 | +3,000 | 0.00% | 19,714,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 365,500 | +1,000 | 0.00% | 18,585,675 |
| 2021-03-12 | 2021-03-10 | 50.850 | 364,500 | +4,000 | 0.00% | 18,534,825 |
| 2021-03-11 | 2021-03-09 | 48.950 | 360,500 | +500 | 0.00% | 17,646,475 |
| 2021-03-10 | 2021-03-08 | 49.000 | 360,000 | -1,000 | 0.00% | 17,640,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 361,000 | -1,000 | 0.00% | 18,844,200 |
| 2021-03-05 | 2021-03-03 | 54.800 | 362,000 | -419,000 | 0.00% | 19,837,600 |
| 2021-03-03 | 2021-03-01 | 53.700 | 781,000 | +1,000 | 0.01% | 41,939,700 |
| 2021-03-02 | 2021-02-26 | 52.300 | 780,000 | -49,500 | 0.01% | 40,794,000 |
| 2021-03-01 | 2021-02-25 | 55.650 | 829,500 | +11,000 | 0.01% | 46,161,675 |
| 2021-02-26 | 2021-02-24 | 53.050 | 818,500 | -3,000 | 0.01% | 43,421,425 |
| 2021-02-25 | 2021-02-23 | 57.000 | 821,500 | +11,000 | 0.01% | 46,825,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 810,500 | -100,500 | 0.01% | 49,805,225 |
| 2021-02-23 | 2021-02-19 | 69.000 | 911,000 | +33,500 | 0.01% | 62,859,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 877,500 | +10,500 | 0.01% | 60,547,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 867,000 | -139,000 | 0.01% | 62,640,750 |
| 2021-02-18 | 2021-02-16 | 67.500 | 1,006,000 | +337,500 | 0.01% | 67,905,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 668,500 | -6,500 | 0.01% | 40,243,700 |
| 2021-02-16 | 2021-02-09 | 49.300 | 675,000 | -723,500 | 0.01% | 33,277,500 |
| 2021-02-10 | 2021-02-08 | 50.050 | 1,398,500 | -96,000 | 0.02% | 69,994,925 |
| 2021-02-09 | 2021-02-05 | 53.050 | 1,494,500 | -67,000 | 0.02% | 79,283,225 |
| 2021-02-08 | 2021-02-04 | 52.500 | 1,561,500 | -235,500 | 0.02% | 81,978,750 |
| 2021-02-05 | 2021-02-03 | 46.350 | 1,797,000 | -189,000 | 0.02% | 83,290,950 |
| 2021-02-04 | 2021-02-02 | 45.000 | 1,986,000 | -19,000 | 0.02% | 89,370,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 2,005,000 | +97,500 | 0.02% | 89,423,000 |
| 2021-02-02 | 2021-01-29 | 42.350 | 1,907,500 | -22,000 | 0.02% | 80,782,625 |
| 2021-01-29 | 2021-01-27 | 41.900 | 1,929,500 | +5,000 | 0.02% | 80,846,050 |
| 2021-01-28 | 2021-01-26 | 44.350 | 1,924,500 | -103,000 | 0.02% | 85,351,575 |
| 2021-01-27 | 2021-01-25 | 45.350 | 2,027,500 | +183,000 | 0.02% | 91,947,125 |
| 2021-01-26 | 2021-01-22 | 29.900 | 1,844,500 | -3,000 | 0.02% | 55,150,550 |
| 2021-01-25 | 2021-01-21 | 30.500 | 1,847,500 | +97,000 | 0.02% | 56,348,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 1,750,500 | +2,500 | 0.02% | 52,515,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 1,748,000 | -3,500 | 0.02% | 51,216,400 |
| 2021-01-20 | 2021-01-18 | 28.650 | 1,751,500 | -5,000 | 0.02% | 50,180,475 |
| 2021-01-19 | 2021-01-15 | 28.500 | 1,756,500 | -150,500 | 0.02% | 50,060,250 |
| 2021-01-18 | 2021-01-14 | 29.250 | 1,907,000 | +4,000 | 0.02% | 55,779,750 |
| 2021-01-15 | 2021-01-13 | 28.750 | 1,903,000 | -1,000 | 0.02% | 54,711,250 |
| 2021-01-14 | 2021-01-12 | 29.700 | 1,904,000 | -64,000 | 0.02% | 56,548,800 |
| 2021-01-13 | 2021-01-11 | 29.750 | 1,968,000 | +49,000 | 0.02% | 58,548,000 |
| 2021-01-12 | 2021-01-08 | 28.500 | 1,919,000 | +47,000 | 0.02% | 54,691,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 1,872,000 | +20,000 | 0.02% | 52,977,600 |
| 2021-01-05 | 2020-12-31 | 30.200 | 1,852,000 | -129,500 | 0.02% | 55,930,400 |
| 2021-01-04 | 2020-12-29 | 28.400 | 1,981,500 | +10,000 | 0.02% | 56,274,600 |
| 2020-12-30 | 2020-12-28 | 28.800 | 1,971,500 | -82,000 | 0.02% | 56,779,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 2,053,500 | -110,000 | 0.02% | 59,756,850 |
| 2020-12-21 | 2020-12-17 | 28.700 | 2,163,500 | -20,000 | 0.02% | 62,092,450 |
| 2020-12-18 | 2020-12-16 | 28.000 | 2,183,500 | +25,000 | 0.02% | 61,138,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 2,158,500 | +500 | 0.02% | 59,682,525 |
| 2020-12-16 | 2020-12-14 | 27.350 | 2,158,000 | +4,000 | 0.02% | 59,021,300 |
| 2020-12-15 | 2020-12-11 | 28.400 | 2,154,000 | +6,500 | 0.02% | 61,173,600 |
| 2020-12-14 | 2020-12-10 | 28.450 | 2,147,500 | -1,000 | 0.02% | 61,096,375 |
| 2020-12-11 | 2020-12-09 | 28.300 | 2,148,500 | +4,000 | 0.02% | 60,802,550 |
| 2020-12-10 | 2020-12-08 | 28.850 | 2,144,500 | +56,000 | 0.02% | 61,868,825 |
| 2020-12-09 | 2020-12-07 | 29.000 | 2,088,500 | -37,000 | 0.02% | 60,566,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 2,125,500 | -20,000 | 0.02% | 56,325,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 2,145,500 | +32,000 | 0.02% | 60,932,200 |
| 2020-12-04 | 2020-12-02 | 27.300 | 2,113,500 | -46,000 | 0.02% | 57,698,550 |
| 2020-12-03 | 2020-12-01 | 24.600 | 2,159,500 | +25,000 | 0.02% | 53,123,700 |
| 2020-12-02 | 2020-11-30 | 23.950 | 2,134,500 | -14,000 | 0.02% | 51,121,275 |
| 2020-11-27 | 2020-11-25 | 22.800 | 2,148,500 | -4,000 | 0.02% | 48,985,800 |
| 2020-11-25 | 2020-11-23 | 24.900 | 2,152,500 | +50,000 | 0.02% | 53,597,250 |
| 2020-11-23 | 2020-11-19 | 24.300 | 2,102,500 | +10,000 | 0.02% | 51,090,750 |
| 2020-11-20 | 2020-11-18 | 23.900 | 2,092,500 | +6,000 | 0.02% | 50,010,750 |
| 2020-11-19 | 2020-11-17 | 23.850 | 2,086,500 | -2,000 | 0.02% | 49,763,025 |
| 2020-11-18 | 2020-11-16 | 24.050 | 2,088,500 | +36,000 | 0.02% | 50,228,425 |
| 2020-11-17 | 2020-11-13 | 24.000 | 2,052,500 | -16,000 | 0.02% | 49,260,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 2,068,500 | -20,000 | 0.02% | 49,023,450 |
| 2020-11-13 | 2020-11-11 | 22.500 | 2,088,500 | +11,000 | 0.02% | 46,991,250 |
| 2020-11-11 | 2020-11-09 | 23.150 | 2,077,500 | -16,000 | 0.02% | 48,094,125 |
| 2020-11-10 | 2020-11-06 | 23.050 | 2,093,500 | +7,000 | 0.02% | 48,255,175 |
| 2020-11-09 | 2020-11-05 | 23.050 | 2,086,500 | +19,000 | 0.02% | 48,093,825 |
| 2020-11-06 | 2020-11-04 | 22.400 | 2,067,500 | +5,000 | 0.02% | 46,312,000 |
| 2020-11-05 | 2020-11-03 | 21.450 | 2,062,500 | +1,549,500 | 0.02% | 44,240,625 |
| 2020-11-04 | 2020-11-02 | 21.550 | 513,000 | +1,000 | 0.01% | 11,055,150 |
| 2020-11-03 | 2020-10-30 | 21.450 | 512,000 | -10,000 | 0.01% | 10,982,400 |
| 2020-11-02 | 2020-10-29 | 22.200 | 522,000 | +10,000 | 0.01% | 11,588,400 |
| 2020-10-30 | 2020-10-28 | 22.500 | 512,000 | +21,000 | 0.01% | 11,520,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 491,000 | -130,000 | 0.01% | 11,955,850 |
| 2020-10-28 | 2020-10-23 | 26.800 | 621,000 | -2,000 | 0.01% | 16,642,800 |
| 2020-10-27 | 2020-10-22 | 25.950 | 623,000 | -110,000 | 0.01% | 16,166,850 |
| 2020-10-23 | 2020-10-21 | 26.100 | 733,000 | +8,000 | 0.01% | 19,131,300 |
| 2020-10-22 | 2020-10-20 | 23.400 | 725,000 | -5,000 | 0.01% | 16,965,000 |
| 2020-10-21 | 2020-10-19 | 21.350 | 730,000 | +1,000 | 0.01% | 15,585,500 |
| 2020-10-19 | 2020-10-15 | 22.050 | 729,000 | +9,000 | 0.01% | 16,074,450 |
| 2020-10-16 | 2020-10-14 | 22.400 | 720,000 | +5,000 | 0.01% | 16,128,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 715,000 | -10,000 | 0.01% | 16,337,750 |
| 2020-10-12 | 2020-10-08 | 20.700 | 725,000 | +1,000 | 0.01% | 15,007,500 |
| 2020-10-09 | 2020-10-07 | 19.700 | 724,000 | -500 | 0.01% | 14,262,800 |
| 2020-10-07 | 2020-10-05 | 18.740 | 724,500 | -63,000 | 0.01% | 13,577,130 |
| 2020-10-06 | 2020-09-30 | 19.880 | 787,500 | +68,000 | 0.01% | 15,655,500 |
| 2020-09-30 | 2020-09-28 | 20.250 | 719,500 | -2,500 | 0.01% | 14,569,875 |
| 2020-09-29 | 2020-09-25 | 16.820 | 722,000 | -48,000 | 0.01% | 12,144,040 |
| 2020-09-28 | 2020-09-24 | 19.280 | 770,000 | +1,000 | 0.01% | 14,845,600 |
| 2020-09-25 | 2020-09-23 | 21.100 | 769,000 | -2,000 | 0.01% | 16,225,900 |
| 2020-09-24 | 2020-09-22 | 21.400 | 771,000 | +6,000 | 0.01% | 16,499,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 765,000 | -2,000 | 0.01% | 17,595,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 767,000 | +55,000 | 0.01% | 18,408,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 712,000 | -129,000 | 0.01% | 17,800,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 841,000 | +389,000 | 0.01% | 21,866,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 452,000 | +45,000 | 0.01% | 11,322,600 |
| 2020-09-16 | 2020-09-14 | 28.300 | 407,000 | -1,000 | 0.00% | 11,518,100 |
| 2020-09-15 | 2020-09-11 | 28.300 | 408,000 | +13,000 | 0.00% | 11,546,400 |
| 2020-09-14 | 2020-09-10 | 28.000 | 395,000 | +5,000 | 0.00% | 11,060,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 390,000 | +10,500 | 0.00% | 11,056,500 |
| 2020-09-09 | 2020-09-07 | 25.700 | 379,500 | -5,000 | 0.00% | 9,753,150 |
| 2020-09-02 | 2020-08-31 | 27.600 | 384,500 | +3,000 | 0.00% | 10,612,200 |
| 2020-09-01 | 2020-08-28 | 28.350 | 381,500 | -8,500 | 0.00% | 10,815,525 |
| 2020-08-31 | 2020-08-27 | 28.100 | 390,000 | -5,000 | 0.00% | 10,959,000 |
| 2020-08-27 | 2020-08-25 | 26.750 | 395,000 | +5,500 | 0.00% | 10,566,250 |
| 2020-08-26 | 2020-08-24 | 27.000 | 389,500 | +71,500 | 0.00% | 10,516,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 318,000 | +5,000 | 0.00% | 9,508,200 |
| 2020-08-21 | 2020-08-19 | 31.700 | 313,000 | +1,500 | 0.00% | 9,922,100 |
| 2020-08-20 | 2020-08-18 | 30.700 | 311,500 | -54,500 | 0.00% | 9,563,050 |
| 2020-08-19 | 2020-08-17 | 28.850 | 366,000 | +6,000 | 0.00% | 10,559,100 |
| 2020-08-17 | 2020-08-13 | 24.550 | 360,000 | +5,000 | 0.00% | 8,838,000 |
| 2020-08-14 | 2020-08-12 | 24.400 | 355,000 | -16,000 | 0.00% | 8,662,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 371,000 | -128,000 | 0.00% | 10,054,100 |
| 2020-08-11 | 2020-08-07 | 33.000 | 499,000 | -86,000 | 0.01% | 16,467,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 585,000 | -45,000 | 0.01% | 20,153,250 |
| 2020-08-07 | 2020-08-05 | 33.900 | 630,000 | +45,000 | 0.01% | 21,357,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 585,000 | +105,000 | 0.01% | 20,358,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 480,000 | +160,000 | 0.01% | 17,784,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 320,000 | -70,000 | 0.00% | 11,440,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 390,000 | -35,000 | 0.00% | 13,435,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 425,000 | -200,000 | 0.00% | 13,536,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 625,000 | -130,000 | 0.01% | 18,750,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 755,000 | +175,000 | 0.01% | 21,102,250 |
| 2020-07-28 | 2020-07-24 | 27.700 | 580,000 | -5,000 | 0.01% | 16,066,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 585,000 | -105,000 | 0.01% | 16,643,250 |
| 2020-07-24 | 2020-07-22 | 27.300 | 690,000 | -15,000 | 0.01% | 18,837,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 705,000 | +5,000 | 0.01% | 18,471,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 700,000 | -15,000 | 0.01% | 17,535,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 715,000 | -20,000 | 0.01% | 17,481,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 735,000 | -80,000 | 0.01% | 18,154,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 815,000 | +65,000 | 0.01% | 19,356,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 750,000 | -5,000 | 0.01% | 18,937,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 755,000 | +215,000 | 0.01% | 20,007,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 540,000 | -75,000 | 0.01% | 11,016,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 615,000 | +265,000 | 0.01% | 10,971,600 |
| 2020-07-09 | 2020-07-07 | 16.580 | 350,000 | -150,000 | 0.00% | 5,803,000 |
| 2020-07-08 | 2020-07-06 | 13.620 | 500,000 | +10,000 | 0.01% | 6,810,000 |
| 2020-07-07 | 2020-07-03 | 11.960 | 490,000 | +40,000 | 0.01% | 5,860,400 |
| 2020-06-30 | 2020-06-26 | 10.860 | 450,000 | -150,000 | 0.01% | 4,887,000 |
| 2020-06-29 | 2020-06-24 | 10.920 | 600,000 | -20,000 | 0.01% | 6,552,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 620,000 | +95,000 | 0.01% | 6,082,200 |
| 2020-06-18 | 2020-06-16 | 11.940 | 525,000 | +20,000 | 0.01% | 6,268,500 |
| 2020-06-17 | 2020-06-15 | 9.780 | 505,000 | +205,000 | 0.01% | 4,938,900 |
| 2020-06-16 | 2020-06-12 | 7.130 | 300,000 | +105,000 | 0.00% | 2,139,000 |
| 2020-05-26 | 2020-05-22 | 6.100 | 195,000 | -5,000 | 0.00% | 1,189,500 |
| 2020-05-22 | 2020-05-20 | 6.540 | 200,000 | -5,000 | 0.00% | 1,308,000 |
| 2020-04-14 | 2020-04-08 | 6.090 | 205,000 | -100,000 | 0.00% | 1,248,450 |
| 2020-04-03 | 2020-04-01 | 6.010 | 305,000 | -5,000 | 0.00% | 1,833,050 |
| 2020-03-31 | 2020-03-27 | 5.370 | 310,000 | -10,000 | 0.00% | 1,664,700 |
| 2020-03-27 | 2020-03-25 | 5.330 | 320,000 | +10,000 | 0.00% | 1,705,600 |
| 2020-03-26 | 2020-03-24 | 4.970 | 310,000 | -20,000 | 0.00% | 1,540,700 |
| 2020-03-25 | 2020-03-23 | 4.780 | 330,000 | +15,000 | 0.00% | 1,577,400 |
| 2020-03-17 | 2020-03-13 | 6.540 | 315,000 | -200,000 | 0.00% | 2,060,100 |
| 2020-03-16 | 2020-03-12 | 7.150 | 515,000 | -175,000 | 0.01% | 3,682,250 |
| 2020-03-13 | 2020-03-11 | 7.360 | 690,000 | -25,000 | 0.01% | 5,078,400 |
| 2020-03-02 | 2020-02-27 | 8.140 | 715,000 | -5,000 | 0.01% | 5,820,100 |
| 2020-02-21 | 2020-02-19 | 8.110 | 720,000 | -10,000 | 0.01% | 5,839,200 |
| 2020-02-20 | 2020-02-18 | 8.020 | 730,000 | +10,000 | 0.01% | 5,854,600 |
| 2020-02-19 | 2020-02-17 | 8.200 | 720,000 | -20,000 | 0.01% | 5,904,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 740,000 | +40,000 | 0.01% | 6,016,200 |
| 2020-02-06 | 2020-02-04 | 7.130 | 700,000 | -5,000 | 0.01% | 4,991,000 |
| 2020-01-29 | 2020-01-22 | 7.340 | 705,000 | +10,000 | 0.01% | 5,174,700 |
| 2020-01-14 | 2020-01-10 | 7.370 | 695,000 | +10,000 | 0.01% | 5,122,150 |
| 2019-11-18 | 2019-11-14 | 9.090 | 685,000 | -120,000 | 0.01% | 6,226,650 |
| 2019-11-07 | 2019-11-05 | 7.840 | 805,000 | +5,000 | 0.01% | 6,311,200 |
| 2019-10-15 | 2019-10-11 | 7.060 | 800,000 | -5,000 | 0.01% | 5,648,000 |
| 2019-09-25 | 2019-09-23 | 7.160 | 805,000 | +5,000 | 0.01% | 5,763,800 |
| 2019-09-23 | 2019-09-19 | 7.500 | 800,000 | +60,000 | 0.01% | 6,000,000 |
| 2019-08-19 | 2019-08-15 | 7.180 | 740,000 | +50,000 | 0.01% | 5,313,200 |
| 2019-08-16 | 2019-08-14 | 7.370 | 690,000 | +5,000 | 0.01% | 5,085,300 |
| 2019-08-07 | 2019-08-05 | 8.070 | 685,000 | +50,000 | 0.01% | 5,527,950 |
| 2019-08-06 | 2019-08-02 | 8.370 | 635,000 | -40,000 | 0.01% | 5,314,950 |
| 2019-07-26 | 2019-07-24 | 8.940 | 675,000 | +50,000 | 0.01% | 6,034,500 |
| 2019-07-25 | 2019-07-23 | 8.920 | 625,000 | +250,000 | 0.01% | 5,575,000 |
| 2019-07-19 | 2019-07-17 | 8.980 | 375,000 | +50,000 | 0.00% | 3,367,500 |
| 2019-07-11 | 2019-07-09 | 8.620 | 325,000 | +5,000 | 0.00% | 2,801,500 |
| 2019-07-10 | 2019-07-08 | 8.680 | 320,000 | +5,000 | 0.00% | 2,777,600 |
| 2019-06-17 | 2019-06-13 | 8.300 | 315,000 | +50,000 | 0.00% | 2,614,500 |
| 2019-05-08 | 2019-05-06 | 10.540 | 265,000 | +5,000 | 0.00% | 2,793,100 |
| 2019-05-02 | 2019-04-29 | 10.780 | 260,000 | -10,000 | 0.00% | 2,802,800 |
| 2019-04-24 | 2019-04-18 | 11.100 | 270,000 | -5,000 | 0.00% | 2,997,000 |
| 2019-04-23 | 2019-04-17 | 11.180 | 275,000 | +5,000 | 0.00% | 3,074,500 |
| 2019-04-16 | 2019-04-12 | 11.140 | 270,000 | +5,000 | 0.00% | 3,007,800 |
| 2019-04-10 | 2019-04-08 | 11.200 | 265,000 | -20,000 | 0.00% | 2,968,000 |
| 2019-04-09 | 2019-04-04 | 11.280 | 285,000 | +10,000 | 0.00% | 3,214,800 |
| 2019-03-29 | 2019-03-27 | 11.500 | 275,000 | +10,000 | 0.00% | 3,162,500 |
| 2019-03-28 | 2019-03-26 | 11.340 | 265,000 | +5,000 | 0.00% | 3,005,100 |
| 2019-03-27 | 2019-03-25 | 11.440 | 260,000 | +15,000 | 0.00% | 2,974,400 |
| 2019-03-26 | 2019-03-22 | 11.580 | 245,000 | -5,000 | 0.00% | 2,837,100 |
| 2019-03-25 | 2019-03-21 | 11.680 | 250,000 | +100,000 | 0.00% | 2,920,000 |
| 2019-03-20 | 2019-03-18 | 11.760 | 150,000 | +5,000 | 0.00% | 1,764,000 |
| 2019-03-15 | 2019-03-13 | 11.680 | 145,000 | -25,000 | 0.00% | 1,693,600 |
| 2019-03-14 | 2019-03-12 | 12.000 | 170,000 | +35,000 | 0.00% | 2,040,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 135,000 | -10,000 | 0.00% | 1,501,200 |
| 2019-03-12 | 2019-03-08 | 10.780 | 145,000 | +10,000 | 0.00% | 1,563,100 |
| 2019-03-04 | 2019-02-28 | 12.000 | 135,000 | -395,000 | 0.00% | 1,620,000 |
| 2019-02-25 | 2019-02-21 | 12.260 | 530,000 | -40,000 | 0.01% | 6,497,800 |
| 2019-02-21 | 2019-02-19 | 11.960 | 570,000 | +25,000 | 0.01% | 6,817,200 |
| 2019-02-20 | 2019-02-18 | 12.440 | 545,000 | +5,000 | 0.01% | 6,779,800 |
| 2019-02-01 | 2019-01-30 | 14.040 | 540,000 | +10,000 | 0.01% | 7,581,600 |
| 2019-01-25 | 2019-01-23 | 13.500 | 530,000 | +5,000 | 0.01% | 7,155,000 |
| 2019-01-22 | 2019-01-18 | 14.620 | 525,000 | +5,000 | 0.01% | 7,675,500 |
| 2019-01-18 | 2019-01-16 | 15.600 | 520,000 | -10,000 | 0.01% | 8,112,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 530,000 | +5,000 | 0.01% | 7,854,600 |
| 2019-01-16 | 2019-01-14 | 14.920 | 525,000 | -10,000 | 0.01% | 7,833,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 535,000 | -20,000 | 0.01% | 7,543,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 555,000 | +35,000 | 0.01% | 8,757,900 |
| 2019-01-08 | 2019-01-04 | 13.880 | 520,000 | -5,000 | 0.01% | 7,217,600 |
| 2019-01-07 | 2019-01-03 | 12.520 | 525,000 | +5,000 | 0.01% | 6,573,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 520,000 | +35,000 | 0.01% | 5,668,000 |
| 2018-12-18 | 2018-12-14 | 10.260 | 485,000 | +20,000 | 0.01% | 4,976,100 |
| 2018-12-06 | 2018-12-04 | 11.200 | 465,000 | -10,000 | 0.01% | 5,208,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 475,000 | +10,000 | 0.01% | 5,348,500 |
| 2018-11-29 | 2018-11-27 | 9.900 | 465,000 | +10,000 | 0.01% | 4,603,500 |
| 2018-11-27 | 2018-11-23 | 9.310 | 455,000 | -50,000 | 0.01% | 4,236,050 |
| 2018-11-26 | 2018-11-22 | 9.800 | 505,000 | -55,000 | 0.01% | 4,949,000 |
| 2018-11-23 | 2018-11-21 | 10.140 | 560,000 | +5,000 | 0.01% | 5,678,400 |
| 2018-11-15 | 2018-11-13 | 12.500 | 555,000 | -10,000 | 0.01% | 6,937,500 |
| 2018-11-13 | 2018-11-09 | 11.800 | 565,000 | -5,000 | 0.01% | 6,667,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 570,000 | +45,000 | 0.01% | 7,239,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 525,000 | -20,000 | 0.01% | 6,531,000 |
| 2018-10-31 | 2018-10-29 | 10.940 | 545,000 | -40,000 | 0.01% | 5,962,300 |
| 2018-10-30 | 2018-10-26 | 10.800 | 585,000 | +15,000 | 0.01% | 6,318,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 570,000 | +35,000 | 0.01% | 5,654,400 |
| 2018-10-24 | 2018-10-22 | 10.320 | 535,000 | -95,000 | 0.01% | 5,521,200 |
| 2018-10-18 | 2018-10-15 | 8.850 | 630,000 | -120,000 | 0.01% | 5,575,500 |
| 2018-10-16 | 2018-10-12 | 8.890 | 750,000 | +40,000 | 0.01% | 6,667,500 |
| 2018-10-10 | 2018-10-08 | 8.780 | 710,000 | -155,000 | 0.01% | 6,233,800 |
| 2018-10-03 | 2018-09-28 | 9.510 | 865,000 | -60,000 | 0.01% | 8,226,150 |
| 2018-10-02 | 2018-09-27 | 10.020 | 925,000 | +10,000 | 0.01% | 9,268,500 |
| 2018-09-27 | 2018-09-24 | 10.440 | 915,000 | -5,000 | 0.01% | 9,552,600 |
| 2018-09-21 | 2018-09-19 | 10.280 | 920,000 | -10,000 | 0.01% | 9,457,600 |
| 2018-09-20 | 2018-09-18 | 10.340 | 930,000 | -15,000 | 0.01% | 9,616,200 |
| 2018-09-19 | 2018-09-17 | 10.160 | 945,000 | +65,000 | 0.01% | 9,601,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 880,000 | -360,000 | 0.01% | 9,398,400 |
| 2018-09-17 | 2018-09-13 | 10.100 | 1,240,000 | +135,000 | 0.01% | 12,524,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 1,105,000 | +25,000 | 0.01% | 11,050,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 1,080,000 | -5,000 | 0.01% | 10,843,200 |
| 2018-09-12 | 2018-09-10 | 10.080 | 1,085,000 | -35,000 | 0.01% | 10,936,800 |
| 2018-09-11 | 2018-09-07 | 10.580 | 1,120,000 | -40,000 | 0.01% | 11,849,600 |
| 2018-09-10 | 2018-09-06 | 10.380 | 1,160,000 | +165,000 | 0.01% | 12,040,800 |
| 2018-09-07 | 2018-09-05 | 9.950 | 995,000 | +475,000 | 0.01% | 9,900,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 520,000 | -25,000 | 0.01% | 6,562,400 |
| 2018-09-05 | 2018-09-03 | 13.500 | 545,000 | -55,000 | 0.01% | 7,357,500 |
| 2018-08-31 | 2018-08-29 | 16.300 | 600,000 | +40,000 | 0.01% | 9,780,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 560,000 | +5,000 | 0.01% | 9,352,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 555,000 | -10,000 | 0.01% | 8,868,900 |
| 2018-08-28 | 2018-08-24 | 15.100 | 565,000 | -10,000 | 0.01% | 8,531,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 575,000 | +20,000 | 0.01% | 8,475,500 |
| 2018-08-24 | 2018-08-22 | 14.280 | 555,000 | -430,000 | 0.01% | 7,925,400 |
| 2018-08-23 | 2018-08-21 | 13.500 | 985,000 | +60,000 | 0.01% | 13,297,500 |
| 2018-08-22 | 2018-08-20 | 13.340 | 925,000 | -20,000 | 0.01% | 12,339,500 |
| 2018-08-21 | 2018-08-17 | 13.460 | 945,000 | -20,000 | 0.01% | 12,719,700 |
| 2018-08-20 | 2018-08-16 | 13.640 | 965,000 | -95,000 | 0.01% | 13,162,600 |
| 2018-08-17 | 2018-08-15 | 13.200 | 1,060,000 | +65,000 | 0.01% | 13,992,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 995,000 | +170,000 | 0.01% | 13,890,200 |
| 2018-08-15 | 2018-08-13 | 12.960 | 825,000 | -5,000 | 0.01% | 10,692,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 830,000 | -5,000 | 0.01% | 10,823,200 |
| 2018-08-13 | 2018-08-09 | 13.000 | 835,000 | +180,000 | 0.01% | 10,855,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 655,000 | +205,000 | 0.01% | 8,515,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 450,000 | +115,000 | 0.01% | 6,129,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 335,000 | -5,000 | 0.00% | 4,026,700 |
| 2018-08-07 | 2018-08-03 | 12.640 | 340,000 | +105,000 | 0.00% | 4,297,600 |
| 2018-08-06 | 2018-08-02 | 10.480 | 235,000 | -45,000 | 0.00% | 2,462,800 |
| 2018-08-03 | 2018-08-01 | 9.110 | 280,000 | +5,000 | 0.00% | 2,550,800 |
| 2018-08-01 | 2018-07-30 | 9.100 | 275,000 | -10,000 | 0.00% | 2,502,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 285,000 | +15,000 | 0.00% | 2,653,350 |
| 2018-07-23 | 2018-07-19 | 9.120 | 270,000 | -30,000 | 0.00% | 2,462,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 300,000 | +20,000 | 0.00% | 2,826,000 |
| 2018-07-19 | 2018-07-17 | 9.280 | 280,000 | +15,000 | 0.00% | 2,598,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 265,000 | -240,000 | 0.00% | 2,435,350 |
| 2018-07-17 | 2018-07-13 | 8.020 | 505,000 | +220,000 | 0.01% | 4,050,100 |
| 2018-07-16 | 2018-07-12 | 8.230 | 285,000 | -535,000 | 0.00% | 2,345,550 |
| 2018-07-11 | 2018-07-09 | 7.750 | 820,000 | +490,000 | 0.01% | 6,355,000 |
| 2018-07-10 | 2018-07-06 | 7.650 | 330,000 | -140,000 | 0.00% | 2,524,500 |
| 2018-07-06 | 2018-07-04 | 7.340 | 470,000 | +65,000 | 0.01% | 3,449,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 405,000 | -530,000 | 0.00% | 3,045,600 |
| 2018-07-04 | 2018-06-29 | 7.300 | 935,000 | +250,000 | 0.01% | 6,825,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 685,000 | -400,000 | 0.01% | 4,726,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 1,085,000 | +290,000 | 0.01% | 7,974,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 795,000 | -1,805,000 | 0.01% | 6,089,700 |
| 2018-06-27 | 2018-06-25 | 4.610 | 2,600,000 | +20,000 | 0.03% | 11,986,000 |
| 2018-06-26 | 2018-06-22 | 4.530 | 2,580,000 | -70,000 | 0.03% | 11,687,400 |
| 2018-06-25 | 2018-06-21 | 4.450 | 2,650,000 | -425,000 | 0.03% | 11,792,500 |
| 2018-06-22 | 2018-06-20 | 4.540 | 3,075,000 | -50,000 | 0.04% | 13,960,500 |
| 2018-06-21 | 2018-06-19 | 4.220 | 3,125,000 | -255,000 | 0.04% | 13,187,500 |
| 2018-06-20 | 2018-06-15 | 4.430 | 3,380,000 | -40,000 | 0.04% | 14,973,400 |
| 2018-06-19 | 2018-06-14 | 4.280 | 3,420,000 | -30,000 | 0.04% | 14,637,600 |
| 2018-06-15 | 2018-06-13 | 4.170 | 3,450,000 | +30,000 | 0.04% | 14,386,500 |
| 2018-06-14 | 2018-06-12 | 4.210 | 3,420,000 | +55,000 | 0.04% | 14,398,200 |
| 2018-06-13 | 2018-06-11 | 4.290 | 3,365,000 | -145,000 | 0.04% | 14,435,850 |
| 2018-06-12 | 2018-06-08 | 4.150 | 3,510,000 | -10,000 | 0.04% | 14,566,500 |
| 2018-06-07 | 2018-06-05 | 4.300 | 3,520,000 | -5,000 | 0.04% | 15,136,000 |
| 2018-06-06 | 2018-06-04 | 4.360 | 3,525,000 | +270,000 | 0.04% | 15,369,000 |
| 2018-06-05 | 2018-06-01 | 4.050 | 3,255,000 | -105,000 | 0.04% | 13,182,750 |
| 2018-06-04 | 2018-05-31 | 4.190 | 3,360,000 | -55,000 | 0.04% | 14,078,400 |
| 2018-06-01 | 2018-05-30 | 3.990 | 3,415,000 | -105,000 | 0.04% | 13,625,850 |
| 2018-05-31 | 2018-05-29 | 4.150 | 3,520,000 | +95,000 | 0.04% | 14,608,000 |
| 2018-05-30 | 2018-05-28 | 4.570 | 3,425,000 | -15,000 | 0.04% | 15,652,250 |
| 2018-05-29 | 2018-05-25 | 4.600 | 3,440,000 | +5,000 | 0.04% | 15,824,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 3,435,000 | -5,000 | 0.04% | 15,629,250 |
| 2018-05-25 | 2018-05-23 | 4.650 | 3,440,000 | +10,000 | 0.04% | 15,996,000 |
| 2018-05-23 | 2018-05-18 | 4.590 | 3,430,000 | +15,000 | 0.04% | 15,743,700 |
| 2018-05-21 | 2018-05-17 | 4.280 | 3,415,000 | +100,000 | 0.04% | 14,616,200 |
| 2018-05-18 | 2018-05-16 | 3.920 | 3,315,000 | +10,000 | 0.04% | 12,994,800 |
| 2018-05-17 | 2018-05-15 | 3.960 | 3,305,000 | +30,000 | 0.04% | 13,087,800 |
| 2018-05-16 | 2018-05-14 | 4.020 | 3,275,000 | +500,000 | 0.04% | 13,165,500 |
| 2018-05-15 | 2018-05-11 | 3.950 | 2,775,000 | -10,000 | 0.03% | 10,961,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 2,785,000 | +150,000 | 0.03% | 10,917,200 |
| 2018-05-11 | 2018-05-09 | 3.720 | 2,635,000 | +555,000 | 0.03% | 9,802,200 |
| 2018-05-10 | 2018-05-08 | 3.630 | 2,080,000 | +230,000 | 0.02% | 7,550,400 |
| 2018-05-09 | 2018-05-07 | 3.480 | 1,850,000 | +35,000 | 0.02% | 6,438,000 |
| 2018-05-08 | 2018-05-04 | 3.420 | 1,815,000 | -800,000 | 0.02% | 6,207,300 |
| 2018-05-07 | 2018-05-03 | 3.410 | 2,615,000 | -395,000 | 0.03% | 8,917,150 |
| 2018-05-04 | 2018-05-02 | 3.330 | 3,010,000 | -100,000 | 0.03% | 10,023,300 |
| 2018-04-19 | 2018-04-17 | 3.240 | 3,110,000 | -30,000 | 0.04% | 10,076,400 |
| 2018-04-17 | 2018-04-13 | 3.150 | 3,140,000 | +25,000 | 0.04% | 9,891,000 |
| 2018-04-12 | 2018-04-10 | 3.220 | 3,115,000 | -30,000 | 0.04% | 10,030,300 |
| 2018-04-11 | 2018-04-09 | 3.100 | 3,145,000 | -35,000 | 0.04% | 9,749,500 |
| 2018-03-26 | 2018-03-22 | 3.160 | 3,180,000 | -255,000 | 0.04% | 10,048,800 |
| 2018-03-23 | 2018-03-21 | 3.180 | 3,435,000 | -5,000 | 0.04% | 10,923,300 |
| 2018-03-16 | 2018-03-14 | 3.380 | 3,440,000 | +5,000 | 0.04% | 11,627,200 |
| 2018-03-15 | 2018-03-13 | 3.450 | 3,435,000 | -115,000 | 0.04% | 11,850,750 |
| 2018-03-12 | 2018-03-08 | 3.260 | 3,550,000 | +50,000 | 0.04% | 11,573,000 |
| 2018-03-09 | 2018-03-07 | 3.280 | 3,500,000 | +1,420,000 | 0.04% | 11,480,000 |
| 2018-03-08 | 2018-03-06 | 3.110 | 2,080,000 | +100,000 | 0.02% | 6,468,800 |
| 2018-03-07 | 2018-03-05 | 3.100 | 1,980,000 | +120,000 | 0.02% | 6,138,000 |
| 2018-03-02 | 2018-02-28 | 3.070 | 1,860,000 | +50,000 | 0.02% | 5,710,200 |
| 2018-03-01 | 2018-02-27 | 3.110 | 1,810,000 | -80,000 | 0.02% | 5,629,100 |
| 2018-02-28 | 2018-02-26 | 2.850 | 1,890,000 | -55,000 | 0.02% | 5,386,500 |
| 2018-02-20 | 2018-02-13 | 2.730 | 1,945,000 | -100,000 | 0.02% | 5,309,850 |
| 2018-02-14 | 2018-02-12 | 2.630 | 2,045,000 | +50,000 | 0.02% | 5,378,350 |
| 2018-02-09 | 2018-02-07 | 2.790 | 1,995,000 | -35,000 | 0.02% | 5,566,050 |
| 2018-02-06 | 2018-02-02 | 3.010 | 2,030,000 | -50,000 | 0.02% | 6,110,300 |
| 2018-02-02 | 2018-01-31 | 3.030 | 2,080,000 | -100,000 | 0.02% | 6,302,400 |
| 2018-02-01 | 2018-01-30 | 3.060 | 2,180,000 | -15,000 | 0.03% | 6,670,800 |
| 2018-01-30 | 2018-01-26 | 3.140 | 2,195,000 | -115,000 | 0.03% | 6,892,300 |
| 2018-01-29 | 2018-01-25 | 3.050 | 2,310,000 | -15,000 | 0.03% | 7,045,500 |
| 2018-01-25 | 2018-01-23 | 3.030 | 2,325,000 | +110,000 | 0.03% | 7,044,750 |
| 2018-01-24 | 2018-01-22 | 3.120 | 2,215,000 | +225,000 | 0.03% | 6,910,800 |
| 2018-01-23 | 2018-01-19 | 2.980 | 1,990,000 | +200,000 | 0.02% | 5,930,200 |
| 2018-01-18 | 2018-01-16 | 3.060 | 1,790,000 | +55,000 | 0.02% | 5,477,400 |
| 2018-01-17 | 2018-01-15 | 2.980 | 1,735,000 | -260,000 | 0.02% | 5,170,300 |
| 2018-01-12 | 2018-01-10 | 3.110 | 1,995,000 | -135,000 | 0.02% | 6,204,450 |
| 2018-01-10 | 2018-01-08 | 3.190 | 2,130,000 | -5,000 | 0.02% | 6,794,700 |
| 2018-01-09 | 2018-01-05 | 3.190 | 2,135,000 | +280,000 | 0.02% | 6,810,650 |
| 2018-01-08 | 2018-01-04 | 3.250 | 1,855,000 | +275,000 | 0.02% | 6,028,750 |
| 2018-01-04 | 2018-01-02 | 3.230 | 1,580,000 | +50,000 | 0.02% | 5,103,400 |
| 2018-01-02 | 2017-12-28 | 3.120 | 1,530,000 | -15,000 | 0.02% | 4,773,600 |
| 2017-12-29 | 2017-12-27 | 3.130 | 1,545,000 | -20,000 | 0.02% | 4,835,850 |
| 2017-12-21 | 2017-12-19 | 3.230 | 1,565,000 | -5,000 | 0.02% | 5,054,950 |
| 2017-12-19 | 2017-12-15 | 3.260 | 1,570,000 | +20,000 | 0.02% | 5,118,200 |
| 2017-12-18 | 2017-12-14 | 3.470 | 1,550,000 | +35,000 | 0.02% | 5,378,500 |
| 2017-12-15 | 2017-12-13 | 3.390 | 1,515,000 | +15,000 | 0.02% | 5,135,850 |
| 2017-12-14 | 2017-12-12 | 3.350 | 1,500,000 | +270,000 | 0.02% | 5,025,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 1,230,000 | +240,000 | 0.01% | 4,108,200 |
| 2017-12-12 | 2017-12-08 | 2.880 | 990,000 | -25,000 | 0.01% | 2,851,200 |
| 2017-11-29 | 2017-11-27 | 3.180 | 1,015,000 | +35,000 | 0.01% | 3,227,700 |
| 2017-11-28 | 2017-11-24 | 3.230 | 980,000 | +70,000 | 0.01% | 3,165,400 |
| 2017-11-24 | 2017-11-22 | 3.270 | 910,000 | +50,000 | 0.01% | 2,975,700 |
| 2017-11-23 | 2017-11-21 | 2.920 | 860,000 | -330,000 | 0.01% | 2,511,200 |
| 2017-11-21 | 2017-11-17 | 3.290 | 1,190,000 | -590,000 | 0.01% | 3,915,100 |
| 2017-11-20 | 2017-11-16 | 3.370 | 1,780,000 | +10,000 | 0.02% | 5,998,600 |
| 2017-11-17 | 2017-11-15 | 3.410 | 1,770,000 | +5,000 | 0.02% | 6,035,700 |
| 2017-11-15 | 2017-11-13 | 3.460 | 1,765,000 | +5,000 | 0.02% | 6,106,900 |
| 2017-11-14 | 2017-11-10 | 3.510 | 1,760,000 | +5,000 | 0.02% | 6,177,600 |
| 2017-11-13 | 2017-11-09 | 3.530 | 1,755,000 | +5,000 | 0.02% | 6,195,150 |
| 2017-11-10 | 2017-11-08 | 3.600 | 1,750,000 | +10,000 | 0.02% | 6,300,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 1,740,000 | +20,000 | 0.02% | 6,246,600 |
| 2017-11-08 | 2017-11-06 | 3.560 | 1,720,000 | +20,000 | 0.02% | 6,123,200 |
| 2017-11-02 | 2017-10-31 | 3.660 | 1,700,000 | +15,000 | 0.02% | 6,222,000 |
| 2017-11-01 | 2017-10-30 | 3.640 | 1,685,000 | -160,000 | 0.02% | 6,133,400 |
| 2017-10-31 | 2017-10-27 | 3.660 | 1,845,000 | -50,000 | 0.02% | 6,752,700 |
| 2017-10-30 | 2017-10-26 | 3.730 | 1,895,000 | +20,000 | 0.02% | 7,068,350 |
| 2017-10-27 | 2017-10-25 | 3.760 | 1,875,000 | +95,000 | 0.02% | 7,050,000 |
| 2017-10-26 | 2017-10-24 | 3.740 | 1,780,000 | -40,000 | 0.02% | 6,657,200 |
| 2017-10-24 | 2017-10-20 | 3.640 | 1,820,000 | +260,000 | 0.02% | 6,624,800 |
| 2017-10-23 | 2017-10-19 | 3.270 | 1,560,000 | -230,000 | 0.02% | 5,101,200 |
| 2017-10-20 | 2017-10-18 | 3.470 | 1,790,000 | -510,000 | 0.02% | 6,211,300 |
| 2017-10-19 | 2017-10-17 | 3.600 | 2,300,000 | -125,000 | 0.03% | 8,280,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 2,425,000 | +45,000 | 0.03% | 8,972,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 2,380,000 | +105,000 | 0.03% | 8,972,600 |
| 2017-10-16 | 2017-10-12 | 3.700 | 2,275,000 | -380,000 | 0.03% | 8,417,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 2,655,000 | +570,000 | 0.03% | 8,841,150 |
| 2017-10-12 | 2017-10-10 | 4.170 | 2,085,000 | +20,000 | 0.02% | 8,694,450 |
| 2017-10-11 | 2017-10-09 | 3.900 | 2,065,000 | -710,000 | 0.02% | 8,053,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 2,775,000 | -120,000 | 0.03% | 10,295,250 |
| 2017-10-09 | 2017-10-04 | 3.580 | 2,895,000 | +10,000 | 0.03% | 10,364,100 |
| 2017-10-06 | 2017-10-03 | 3.480 | 2,885,000 | +90,000 | 0.03% | 10,039,800 |
| 2017-10-03 | 2017-09-28 | 3.410 | 2,795,000 | +1,435,000 | 0.03% | 9,530,950 |
| 2017-09-29 | 2017-09-27 | 3.570 | 1,360,000 | -1,575,000 | 0.02% | 4,855,200 |
| 2017-09-28 | 2017-09-26 | 3.070 | 2,935,000 | -505,000 | 0.03% | 9,010,450 |
| 2017-09-27 | 2017-09-25 | 3.110 | 3,440,000 | +465,000 | 0.04% | 10,698,400 |
| 2017-09-26 | 2017-09-22 | 2.870 | 2,975,000 | +630,000 | 0.03% | 8,538,250 |
| 2017-09-25 | 2017-09-21 | 2.260 | 2,345,000 | +1,350,000 | 0.03% | 5,299,700 |
| 2017-09-22 | 2017-09-20 | 2.300 | 995,000 | +145,000 | 0.01% | 2,288,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 850,000 | -85,000 | 0.01% | 2,040,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 935,000 | +425,000 | 0.01% | 1,870,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 510,000 | +125,000 | 0.01% | 918,000 |
| 2017-09-07 | 2017-09-05 | 1.690 | 385,000 | -15,000 | 0.00% | 650,650 |
| 2017-09-06 | 2017-09-04 | 1.700 | 400,000 | +30,000 | 0.00% | 680,000 |
| 2017-09-01 | 2017-08-30 | 1.670 | 370,000 | -80,000 | 0.00% | 617,900 |
| 2017-08-28 | 2017-08-24 | 1.730 | 450,000 | -5,000 | 0.01% | 778,500 |
| 2017-08-18 | 2017-08-16 | 1.820 | 455,000 | +110,000 | 0.01% | 828,100 |
| 2017-08-09 | 2017-08-07 | 1.650 | 345,000 | -20,000 | 0.00% | 569,250 |
| 2017-08-01 | 2017-07-28 | 1.520 | 365,000 | +20,000 | 0.00% | 554,800 |
| 2017-07-28 | 2017-07-26 | 1.530 | 345,000 | -95,000 | 0.00% | 527,850 |
| 2017-06-14 | 2017-06-12 | 1.670 | 440,000 | +185,000 | 0.01% | 734,800 |
| 2017-06-05 | 2017-06-01 | 1.810 | 255,000 | -15,000 | 0.00% | 461,550 |
| 2017-06-02 | 2017-05-31 | 1.750 | 270,000 | +15,000 | 0.00% | 472,500 |
| 2017-06-01 | 2017-05-29 | 1.750 | 255,000 | -30,000 | 0.00% | 446,250 |
| 2017-05-31 | 2017-05-26 | 1.700 | 285,000 | +30,000 | 0.00% | 484,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 255,000 | +50,000 | 0.00% | 443,700 |
| 2017-05-18 | 2017-05-16 | 1.590 | 205,000 | -20,000 | 0.00% | 325,950 |
| 2017-05-08 | 2017-05-04 | 1.400 | 225,000 | -30,000 | 0.00% | 315,000 |
| 2017-04-07 | 2017-04-05 | 1.490 | 255,000 | +15,000 | 0.00% | 379,950 |
| 2017-03-28 | 2017-03-24 | 1.510 | 240,000 | +5,000 | 0.00% | 362,400 |
| 2017-03-16 | 2017-03-14 | 1.640 | 235,000 | +200,000 | 0.00% | 385,400 |
| 2017-03-15 | 2017-03-13 | 1.730 | 35,000 | -20,000 | 0.00% | 60,550 |
| 2017-02-13 | 2017-02-09 | 1.600 | 55,000 | -15,000 | 0.00% | 88,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 70,000 | -10,000 | 0.00% | 109,200 |
| 2017-01-24 | 2017-01-20 | 1.500 | 80,000 | +20,000 | 0.00% | 120,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 60,000 | -15,000 | 0.00% | 99,600 |
| 2016-12-14 | 2016-12-12 | 1.540 | 75,000 | -50,000 | 0.00% | 115,500 |
| 2016-12-02 | 2016-11-30 | 2.140 | 125,000 | -165,000 | 0.00% | 267,500 |
| 2016-11-28 | 2016-11-24 | 2.030 | 290,000 | -5,000 | 0.00% | 588,700 |
| 2016-11-25 | 2016-11-23 | 1.890 | 295,000 | -120,000 | 0.00% | 557,550 |
| 2016-11-24 | 2016-11-22 | 2.030 | 415,000 | -280,000 | 0.00% | 842,450 |
| 2016-11-23 | 2016-11-21 | 2.030 | 695,000 | -50,000 | 0.01% | 1,410,850 |
| 2016-11-22 | 2016-11-18 | 1.900 | 745,000 | -395,000 | 0.01% | 1,415,500 |
| 2016-11-21 | 2016-11-17 | 1.840 | 1,140,000 | -300,000 | 0.01% | 2,097,600 |
| 2016-11-18 | 2016-11-16 | 1.980 | 1,440,000 | -680,000 | 0.02% | 2,851,200 |
| 2016-11-17 | 2016-11-15 | 2.030 | 2,120,000 | +80,000 | 0.02% | 4,303,600 |
| 2016-11-15 | 2016-11-11 | 1.870 | 2,040,000 | -5,000 | 0.02% | 3,814,800 |
| 2016-11-14 | 2016-11-10 | 1.790 | 2,045,000 | -100,000 | 0.02% | 3,660,550 |
| 2016-11-11 | 2016-11-09 | 1.550 | 2,145,000 | +100,000 | 0.02% | 3,324,750 |
| 2016-11-10 | 2016-11-08 | 1.550 | 2,045,000 | +60,000 | 0.02% | 3,169,750 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,985,000 | +40,000 | 0.02% | 2,898,100 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,945,000 | -15,000 | 0.02% | 2,664,650 |
| 2016-11-04 | 2016-11-02 | 1.410 | 1,960,000 | +10,000 | 0.02% | 2,763,600 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,950,000 | -190,000 | 0.02% | 2,554,500 |
| 2016-11-02 | 2016-10-31 | 1.130 | 2,140,000 | +200,000 | 0.02% | 2,418,200 |
| 2016-10-17 | 2016-10-13 | 0.980 | 1,940,000 | -50,000 | 0.02% | 1,901,200 |
| 2016-10-13 | 2016-10-11 | 1.000 | 1,990,000 | -100,000 | 0.02% | 1,990,000 |
| 2016-10-04 | 2016-09-30 | 0.990 | 2,090,000 | -100,000 | 0.02% | 2,069,100 |
| 2016-10-03 | 2016-09-29 | 1.000 | 2,190,000 | -55,000 | 0.03% | 2,190,000 |
| 2016-09-29 | 2016-09-27 | 1.000 | 2,245,000 | -55,000 | 0.03% | 2,245,000 |
| 2016-09-28 | 2016-09-26 | 1.000 | 2,300,000 | -100,000 | 0.03% | 2,300,000 |
| 2016-08-31 | 2016-08-29 | 1.120 | 2,400,000 | +5,000 | 0.03% | 2,688,000 |
| 2016-08-23 | 2016-08-19 | 1.080 | 2,395,000 | -30,000 | 0.03% | 2,586,600 |
| 2016-08-19 | 2016-08-17 | 1.150 | 2,425,000 | +130,000 | 0.03% | 2,788,750 |
| 2016-08-15 | 2016-08-11 | 1.080 | 2,295,000 | -10,000 | 0.03% | 2,478,600 |
| 2016-08-12 | 2016-08-10 | 1.080 | 2,305,000 | -100,000 | 0.03% | 2,489,400 |
| 2016-08-10 | 2016-08-08 | 1.130 | 2,405,000 | +100,000 | 0.03% | 2,717,650 |
| 2016-06-28 | 2016-06-24 | 1.000 | 2,305,000 | -155,000 | 0.03% | 2,305,000 |
| 2016-06-06 | 2016-06-02 | 1.180 | 2,460,000 | -20,000 | 0.03% | 2,902,800 |
| 2016-06-03 | 2016-06-01 | 1.140 | 2,480,000 | -55,000 | 0.03% | 2,827,200 |
| 2016-06-02 | 2016-05-31 | 1.220 | 2,535,000 | +290,000 | 0.03% | 3,092,700 |
| 2016-05-31 | 2016-05-27 | 1.000 | 2,245,000 | -100,000 | 0.03% | 2,245,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 2,345,000 | -80,000 | 0.03% | 2,298,100 |
| 2016-05-13 | 2016-05-11 | 1.180 | 2,425,000 | +5,000 | 0.03% | 2,861,500 |
| 2016-04-15 | 2016-04-13 | 1.330 | 2,420,000 | +20,000 | 0.03% | 3,218,600 |
| 2016-04-05 | 2016-03-31 | 1.360 | 2,400,000 | -10,000 | 0.03% | 3,264,000 |
| 2016-03-17 | 2016-03-15 | 1.460 | 2,410,000 | -100,000 | 0.03% | 3,518,600 |
| 2016-03-16 | 2016-03-14 | 1.490 | 2,510,000 | +130,000 | 0.03% | 3,739,900 |
| 2016-03-03 | 2016-03-01 | 1.430 | 2,380,000 | -20,000 | 0.03% | 3,403,400 |
| 2016-02-29 | 2016-02-25 | 1.390 | 2,400,000 | -200,000 | 0.03% | 3,336,000 |
| 2016-02-25 | 2016-02-23 | 1.530 | 2,600,000 | +20,000 | 0.03% | 3,978,000 |
| 2016-02-24 | 2016-02-22 | 1.600 | 2,580,000 | +200,000 | 0.03% | 4,128,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 2,380,000 | +2,155,000 | 0.03% | 3,760,400 |
| 2016-02-22 | 2016-02-18 | 1.550 | 225,000 | -20,000 | 0.00% | 348,750 |
| 2016-02-15 | 2016-02-11 | 1.470 | 245,000 | -1,990,000 | 0.00% | 360,150 |
| 2016-02-11 | 2016-02-04 | 1.630 | 2,235,000 | -100,000 | 0.03% | 3,643,050 |
| 2016-02-02 | 2016-01-29 | 1.690 | 2,335,000 | +100,000 | 0.03% | 3,946,150 |
| 2016-01-27 | 2016-01-25 | 1.700 | 2,235,000 | -100,000 | 0.03% | 3,799,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 2,335,000 | +100,000 | 0.03% | 3,922,800 |
| 2016-01-22 | 2016-01-20 | 1.680 | 2,235,000 | -100,000 | 0.03% | 3,754,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 2,335,000 | +25,000 | 0.03% | 4,319,750 |
| 2016-01-20 | 2016-01-18 | 1.620 | 2,310,000 | +70,000 | 0.03% | 3,742,200 |
| 2016-01-15 | 2016-01-13 | 1.670 | 2,240,000 | +20,000 | 0.03% | 3,740,800 |
| 2016-01-13 | 2016-01-11 | 1.620 | 2,220,000 | +5,000 | 0.03% | 3,596,400 |
| 2016-01-12 | 2016-01-08 | 1.930 | 2,215,000 | -10,000 | 0.03% | 4,274,950 |
| 2016-01-11 | 2016-01-07 | 1.990 | 2,225,000 | +10,000 | 0.03% | 4,427,750 |
| 2016-01-04 | 2015-12-29 | 2.370 | 2,215,000 | +300,000 | 0.03% | 5,249,550 |
| 2015-12-30 | 2015-12-28 | 2.400 | 1,915,000 | +205,000 | 0.02% | 4,596,000 |
| 2015-12-22 | 2015-12-18 | 2.450 | 1,710,000 | -5,000 | 0.02% | 4,189,500 |
| 2015-12-21 | 2015-12-17 | 2.450 | 1,715,000 | +5,000 | 0.02% | 4,201,750 |
| 2015-12-18 | 2015-12-16 | 2.430 | 1,710,000 | -220,000 | 0.02% | 4,155,300 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,930,000 | +30,000 | 0.02% | 4,535,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,900,000 | -10,000 | 0.02% | 4,180,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,910,000 | +235,000 | 0.02% | 4,049,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,675,000 | -70,000 | 0.02% | 3,567,750 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,745,000 | +300,000 | 0.02% | 3,559,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,445,000 | -120,000 | 0.02% | 2,875,550 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,565,000 | -65,000 | 0.02% | 3,536,900 |
| 2015-12-03 | 2015-12-01 | 2.520 | 1,630,000 | -1,215,000 | 0.02% | 4,107,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 2,845,000 | -85,000 | 0.03% | 6,913,350 |
| 2015-12-01 | 2015-11-27 | 2.370 | 2,930,000 | -305,000 | 0.03% | 6,944,100 |
| 2015-11-30 | 2015-11-26 | 2.530 | 3,235,000 | +125,000 | 0.04% | 8,184,550 |
| 2015-11-27 | 2015-11-25 | 2.240 | 3,110,000 | -425,000 | 0.04% | 6,966,400 |
| 2015-11-26 | 2015-11-24 | 2.370 | 3,535,000 | +1,150,000 | 0.04% | 8,377,950 |
| 2015-11-25 | 2015-11-23 | 2.120 | 2,385,000 | +185,000 | 0.03% | 5,056,200 |
| 2015-11-24 | 2015-11-20 | 2.000 | 2,200,000 | -360,000 | 0.03% | 4,400,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 2,560,000 | -135,000 | 0.03% | 5,017,600 |
| 2015-11-20 | 2015-11-18 | 1.730 | 2,695,000 | +10,000 | 0.03% | 4,662,350 |
| 2015-11-19 | 2015-11-17 | 1.830 | 2,685,000 | +310,000 | 0.03% | 4,913,550 |
| 2015-11-18 | 2015-11-16 | 1.770 | 2,375,000 | -40,000 | 0.03% | 4,203,750 |
| 2015-11-17 | 2015-11-13 | 1.800 | 2,415,000 | +180,000 | 0.03% | 4,347,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 2,235,000 | +1,490,000 | 0.03% | 3,821,850 |
| 2015-11-13 | 2015-11-11 | 1.470 | 745,000 | +25,000 | 0.01% | 1,095,150 |
| 2015-11-12 | 2015-11-10 | 1.430 | 720,000 | +20,000 | 0.01% | 1,029,600 |
| 2015-11-11 | 2015-11-09 | 1.450 | 700,000 | +10,000 | 0.01% | 1,015,000 |
| 2015-11-10 | 2015-11-06 | 1.590 | 690,000 | +5,000 | 0.01% | 1,097,100 |
| 2015-11-06 | 2015-11-04 | 1.570 | 685,000 | -65,000 | 0.01% | 1,075,450 |
| 2015-11-05 | 2015-11-03 | 1.620 | 750,000 | -225,000 | 0.01% | 1,215,000 |
| 2015-11-04 | 2015-11-02 | 1.590 | 975,000 | -210,000 | 0.01% | 1,550,250 |
| 2015-11-03 | 2015-10-30 | 1.660 | 1,185,000 | +320,000 | 0.01% | 1,967,100 |
| 2015-11-02 | 2015-10-29 | 1.650 | 865,000 | +40,000 | 0.01% | 1,427,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 825,000 | +255,000 | 0.01% | 1,344,750 |
| 2015-10-29 | 2015-10-27 | 2.250 | 570,000 | +475,000 | 0.01% | 1,282,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 95,000 | -375,000 | 0.00% | 180,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 470,000 | +410,000 | 0.01% | 874,200 |
| 2015-10-26 | 2015-10-22 | 1.780 | 60,000 | -10,000 | 0.00% | 106,800 |
| 2015-10-23 | 2015-10-20 | 1.670 | 70,000 | +20,000 | 0.00% | 116,900 |
| 2015-10-19 | 2015-10-15 | 1.220 | 50,000 | -50,000 | 0.00% | 61,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 100,000 | +50,000 | 0.00% | 138,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 50,000 | +50,000 | 0.00% | 61,500 |
| 2015-09-30 | 2015-09-25 | 1.050 | 0 | -10,000 | ||
| 2015-09-23 | 2015-09-21 | 1.000 | 10,000 | -200,000 | 0.00% | 10,000 |
| 2015-09-22 | 2015-09-18 | 1.000 | 210,000 | -100,000 | 0.00% | 210,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 310,000 | +20,000 | 0.00% | 310,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 290,000 | -120,000 | 0.00% | 292,900 |
| 2015-09-17 | 2015-09-15 | 1.000 | 410,000 | +250,000 | 0.00% | 410,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 160,000 | -1,600,000 | 0.00% | 201,600 |
| 2015-09-14 | 2015-09-10 | 1.260 | 1,760,000 | -1,190,000 | 0.02% | 2,217,600 |
| 2015-09-11 | 2015-09-09 | 1.380 | 2,950,000 | +50,000 | 0.03% | 4,071,000 |
| 2015-09-10 | 2015-09-08 | 1.210 | 2,900,000 | -800,000 | 0.03% | 3,509,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 3,700,000 | -400,000 | 0.04% | 4,514,000 |
| 2015-09-04 | 2015-09-01 | 1.260 | 4,100,000 | +350,000 | 0.05% | 5,166,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 3,750,000 | -2,650,000 | 0.04% | 5,175,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 6,400,000 | +50,000 | 0.07% | 9,152,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 6,350,000 | -750,000 | 0.07% | 928,370,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 7,100,000 | +7,055,500 | 0.08% | 1,141,680,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 44,500 | -5,000 | 0.05% | 6,683,900 |
| 2015-08-21 | 2015-08-19 | 152.400 | 49,500 | -3,000 | 0.06% | 7,543,800 |
| 2015-08-20 | 2015-08-18 | 139.600 | 52,500 | +7,000 | 0.06% | 7,329,000 |
| 2015-08-19 | 2015-08-17 | 135.400 | 45,500 | -49,500 | 0.05% | 6,160,700 |
| 2015-08-18 | 2015-08-14 | 140.600 | 95,000 | +3,000 | 0.11% | 13,357,000 |
| 2015-08-17 | 2015-08-13 | 142.800 | 92,000 | +18,000 | 0.11% | 13,137,600 |
| 2015-08-14 | 2015-08-12 | 132.000 | 74,000 | -9,500 | 0.09% | 9,768,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 83,500 | +1,000 | 0.10% | 11,940,500 |
| 2015-08-12 | 2015-08-10 | 137.200 | 82,500 | -1,500 | 0.10% | 11,319,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 84,000 | +35,000 | 0.10% | 10,516,800 |
| 2015-08-10 | 2015-08-06 | 121.000 | 49,000 | +26,000 | 0.06% | 5,929,000 |
| 2015-08-07 | 2015-08-05 | 105.800 | 23,000 | -1,000 | 0.03% | 2,433,400 |
| 2015-08-06 | 2015-08-04 | 99.600 | 24,000 | -500 | 0.03% | 2,390,400 |
| 2015-08-03 | 2015-07-30 | 91.500 | 24,500 | -1,000 | 0.03% | 2,241,750 |
| 2015-07-29 | 2015-07-27 | 77.600 | 25,500 | -1,000 | 0.03% | 1,978,800 |
| 2015-07-23 | 2015-07-21 | 68.400 | 26,500 | -500 | 0.03% | 1,812,600 |
| 2015-07-22 | 2015-07-20 | 63.200 | 27,000 | +1,000 | 0.03% | 1,706,400 |
| 2015-07-16 | 2015-07-14 | 60.000 | 26,000 | -1,000 | 0.03% | 1,560,000 |
| 2015-07-13 | 2015-07-09 | 54.200 | 27,000 | +500 | 0.03% | 1,463,400 |
| 2015-07-10 | 2015-07-08 | 38.800 | 26,500 | -3,500 | 0.03% | 1,028,200 |
| 2015-07-08 | 2015-07-06 | 44.100 | 30,000 | -14,500 | 0.03% | 1,323,000 |
| 2015-07-07 | 2015-07-03 | 47.900 | 44,500 | -3,000 | 0.05% | 2,131,550 |
| 2015-07-06 | 2015-07-02 | 49.400 | 47,500 | -1,000 | 0.05% | 2,346,500 |
| 2015-07-03 | 2015-06-30 | 52.500 | 48,500 | -6,500 | 0.06% | 2,546,250 |
| 2015-07-02 | 2015-06-29 | 53.300 | 55,000 | -14,500 | 0.06% | 2,931,500 |
| 2015-06-30 | 2015-06-26 | 58.700 | 69,500 | -8,500 | 0.08% | 4,079,650 |
| 2015-06-29 | 2015-06-25 | 65.200 | 78,000 | -500 | 0.09% | 5,085,600 |
| 2015-06-26 | 2015-06-24 | 67.900 | 78,500 | +1,000 | 0.09% | 5,330,150 |
| 2015-06-25 | 2015-06-23 | 73.400 | 77,500 | +1,500 | 0.09% | 5,688,500 |
| 2015-06-24 | 2015-06-22 | 75.900 | 76,000 | +1,500 | 0.09% | 5,768,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 74,500 | +5,500 | 0.09% | 5,960,000 |
| 2015-06-17 | 2015-06-15 | 71.800 | 69,000 | -9,000 | 0.08% | 4,954,200 |
| 2015-06-16 | 2015-06-12 | 74.800 | 78,000 | +2,500 | 0.09% | 5,834,400 |
| 2015-06-15 | 2015-06-11 | 77.200 | 75,500 | +8,500 | 0.09% | 5,828,600 |
| 2015-06-12 | 2015-06-10 | 72.800 | 67,000 | +7,000 | 0.08% | 4,877,600 |
| 2015-06-09 | 2015-06-05 | 58.100 | 60,000 | -115,000 | 0.07% | 3,486,000 |
| 2015-06-08 | 2015-06-04 | 56.500 | 175,000 | -71,000 | 0.20% | 9,887,500 |
| 2015-06-05 | 2015-06-03 | 58.900 | 246,000 | +500 | 0.28% | 14,489,400 |
| 2015-06-04 | 2015-06-02 | 60.300 | 245,500 | -33,500 | 0.28% | 14,803,650 |
| 2015-06-03 | 2015-06-01 | 61.800 | 279,000 | +115,000 | 0.32% | 17,242,200 |
| 2015-06-02 | 2015-05-29 | 60.200 | 164,000 | +89,000 | 0.19% | 9,872,800 |
| 2015-06-01 | 2015-05-28 | 64.100 | 75,000 | +9,000 | 0.09% | 4,807,500 |
| 2015-05-28 | 2015-05-26 | 63.100 | 66,000 | +500 | 0.08% | 4,164,600 |
| 2015-05-22 | 2015-05-20 | 60.300 | 65,500 | -500 | 0.08% | 3,949,650 |
| 2015-05-21 | 2015-05-19 | 63.500 | 66,000 | -20,500 | 0.08% | 4,191,000 |
| 2015-05-19 | 2015-05-15 | 67.700 | 86,500 | -500 | 0.10% | 5,856,050 |
| 2015-05-15 | 2015-05-13 | 69.800 | 87,000 | -10,000 | 0.10% | 6,072,600 |
| 2015-05-12 | 2015-05-08 | 74.500 | 97,000 | +500 | 0.11% | 7,226,500 |
| 2015-05-11 | 2015-05-07 | 70.000 | 96,500 | -1,000 | 0.11% | 6,755,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 97,500 | +11,000 | 0.11% | 7,098,000 |
| 2015-05-07 | 2015-05-05 | 72.100 | 86,500 | +20,000 | 0.10% | 6,236,650 |
| 2015-05-05 | 2015-04-30 | 73.500 | 66,500 | -2,000 | 0.08% | 4,887,750 |
| 2015-05-04 | 2015-04-29 | 71.000 | 68,500 | +9,000 | 0.08% | 4,863,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 59,500 | +1,000 | 0.07% | 4,254,250 |
| 2015-04-29 | 2015-04-27 | 68.800 | 58,500 | +7,000 | 0.07% | 4,024,800 |
| 2015-04-28 | 2015-04-24 | 67.000 | 51,500 | +3,000 | 0.06% | 3,450,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 48,500 | -1,000 | 0.06% | 3,322,250 |
| 2015-04-23 | 2015-04-21 | 66.700 | 49,500 | -1,500 | 0.06% | 3,301,650 |
| 2015-04-21 | 2015-04-17 | 69.900 | 51,000 | -1,000 | 0.06% | 3,564,900 |
| 2015-04-20 | 2015-04-16 | 74.900 | 52,000 | +4,000 | 0.06% | 3,894,800 |
| 2015-04-17 | 2015-04-15 | 67.800 | 48,000 | -2,500 | 0.06% | 3,254,400 |
| 2015-04-16 | 2015-04-14 | 67.600 | 50,500 | -1,000 | 0.06% | 3,413,800 |
| 2015-04-15 | 2015-04-13 | 65.000 | 51,500 | +1,000 | 0.06% | 3,347,500 |
| 2015-04-13 | 2015-04-09 | 66.900 | 50,500 | -3,000 | 0.06% | 3,378,450 |
| 2015-04-10 | 2015-04-08 | 64.400 | 53,500 | -15,500 | 0.06% | 3,445,400 |
| 2015-04-09 | 2015-04-02 | 72.800 | 69,000 | +6,000 | 0.08% | 5,023,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 63,000 | -500 | 0.07% | 4,554,900 |
| 2015-04-02 | 2015-03-31 | 80.000 | 63,500 | -5,500 | 0.07% | 5,080,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 69,000 | -9,000 | 0.08% | 5,844,300 |
| 2015-03-31 | 2015-03-27 | 67.700 | 78,000 | -10,500 | 0.09% | 5,280,600 |
| 2015-03-30 | 2015-03-26 | 68.600 | 88,500 | -12,500 | 0.10% | 6,071,100 |
| 2015-03-27 | 2015-03-25 | 58.500 | 101,000 | +9,500 | 0.12% | 5,908,500 |
| 2015-03-26 | 2015-03-24 | 49.600 | 91,500 | +2,000 | 0.11% | 4,538,400 |
| 2015-03-24 | 2015-03-20 | 50.300 | 89,500 | -7,000 | 0.10% | 4,501,850 |
| 2015-03-20 | 2015-03-18 | 51.600 | 96,500 | +2,500 | 0.11% | 4,979,400 |
| 2015-03-19 | 2015-03-17 | 50.500 | 94,000 | +500 | 0.11% | 4,747,000 |
| 2015-03-18 | 2015-03-16 | 48.900 | 93,500 | +1,000 | 0.11% | 4,572,150 |
| 2015-03-17 | 2015-03-13 | 50.000 | 92,500 | -9,500 | 0.11% | 4,625,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 102,000 | -15,000 | 0.12% | 4,998,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 117,000 | +6,000 | 0.14% | 4,680,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 111,000 | +2,000 | 0.13% | 4,395,600 |
| 2015-03-11 | 2015-03-09 | 41.000 | 109,000 | -7,500 | 0.13% | 4,469,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 116,500 | -500 | 0.13% | 4,601,750 |
| 2015-03-09 | 2015-03-05 | 37.600 | 117,000 | -500 | 0.14% | 4,399,200 |
| 2015-03-06 | 2015-03-04 | 38.300 | 117,500 | +1,000 | 0.14% | 4,500,250 |
| 2015-03-05 | 2015-03-03 | 37.200 | 116,500 | +3,000 | 0.13% | 4,333,800 |
| 2015-03-04 | 2015-03-02 | 41.700 | 113,500 | -1,500 | 0.13% | 4,732,950 |
| 2015-03-03 | 2015-02-27 | 39.800 | 115,000 | -3,000 | 0.13% | 4,577,000 |
| 2015-02-27 | 2015-02-25 | 35.100 | 118,000 | -500 | 0.14% | 4,141,800 |
| 2015-02-26 | 2015-02-24 | 37.600 | 118,500 | -5,000 | 0.14% | 4,455,600 |
| 2015-02-25 | 2015-02-23 | 37.700 | 123,500 | -10,000 | 0.14% | 4,655,950 |
| 2015-02-24 | 2015-02-18 | 35.700 | 133,500 | -30,500 | 0.15% | 4,765,950 |
| 2015-02-23 | 2015-02-16 | 27.900 | 164,000 | +2,000 | 0.19% | 4,575,600 |
| 2015-02-17 | 2015-02-13 | 22.900 | 162,000 | -13,500 | 0.19% | 3,709,800 |
| 2015-02-11 | 2015-02-09 | 22.300 | 175,500 | -7,500 | 0.20% | 3,913,650 |
| 2015-02-10 | 2015-02-06 | 21.500 | 183,000 | +14,000 | 0.21% | 3,934,500 |
| 2015-02-09 | 2015-02-05 | 20.700 | 169,000 | +2,000 | 0.20% | 3,498,300 |
| 2015-02-06 | 2015-02-04 | 20.700 | 167,000 | +44,000 | 0.19% | 3,456,900 |
| 2015-02-05 | 2015-02-03 | 19.900 | 123,000 | +3,500 | 0.14% | 2,447,700 |
| 2015-02-04 | 2015-02-02 | 20.200 | 119,500 | -8,000 | 0.14% | 2,413,900 |
| 2015-02-03 | 2015-01-30 | 21.200 | 127,500 | +3,000 | 0.15% | 2,703,000 |
| 2015-02-02 | 2015-01-29 | 21.800 | 124,500 | +11,000 | 0.14% | 2,714,100 |
| 2015-01-30 | 2015-01-28 | 21.600 | 113,500 | +2,000 | 0.13% | 2,451,600 |
| 2015-01-29 | 2015-01-27 | 21.200 | 111,500 | -1,500 | 0.13% | 2,363,800 |
| 2015-01-28 | 2015-01-26 | 22.100 | 113,000 | +2,500 | 0.13% | 2,497,300 |
| 2015-01-27 | 2015-01-23 | 19.000 | 110,500 | +6,500 | 0.13% | 2,099,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 104,000 | -7,000 | 0.12% | 2,069,600 |
| 2015-01-22 | 2015-01-20 | 22.300 | 111,000 | -2,000 | 0.13% | 2,475,300 |
| 2015-01-20 | 2015-01-16 | 24.600 | 113,000 | +2,000 | 0.13% | 2,779,800 |
| 2015-01-19 | 2015-01-15 | 24.300 | 111,000 | +3,000 | 0.13% | 2,697,300 |
| 2015-01-15 | 2015-01-13 | 26.800 | 108,000 | -500 | 0.12% | 2,894,400 |
| 2015-01-14 | 2015-01-12 | 28.300 | 108,500 | +3,000 | 0.13% | 3,070,550 |
| 2015-01-13 | 2015-01-09 | 25.700 | 105,500 | +2,500 | 0.12% | 2,711,350 |
| 2015-01-08 | 2015-01-06 | 30.000 | 103,000 | -2,000 | 0.12% | 3,090,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 105,000 | +3,500 | 0.12% | 3,139,500 |
| 2015-01-06 | 2015-01-02 | 34.800 | 101,500 | -500 | 0.12% | 3,532,200 |
| 2015-01-05 | 2014-12-31 | 35.500 | 102,000 | +3,500 | 0.12% | 3,621,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 98,500 | -17,500 | 0.11% | 3,861,200 |
| 2014-12-30 | 2014-12-24 | 25.100 | 116,000 | +500 | 0.13% | 2,911,600 |
| 2014-12-04 | 2014-12-02 | 45.013 | 115,500 | +33 | 0.13% | 5,199,002 |
| 2014-11-26 | 2014-11-24 | 45.013 | 115,467 | -14,495 | 0.13% | 5,197,517 |
| 2014-11-25 | 2014-11-21 | 55.816 | 129,962 | -27,493 | 0.15% | 7,253,975 |
| 2014-11-24 | 2014-11-20 | 28.208 | 157,455 | +3,499 | 0.18% | 4,441,514 |
| 2014-11-21 | 2014-11-19 | 23.207 | 153,956 | -90,973 | 0.18% | 3,572,811 |
| 2014-11-20 | 2014-11-18 | 29.609 | 244,929 | -310,910 | 0.28% | 7,251,993 |
| 2014-11-19 | 2014-11-17 | 15.204 | 555,839 | -716,793 | 0.64% | 8,451,194 |
| 2014-11-17 | 2014-11-13 | 4.751 | 1,272,632 | +3,499 | 1.47% | 6,046,749 |
| 2014-11-14 | 2014-11-12 | 4.851 | 1,269,133 | +13,996 | 1.47% | 6,157,074 |
| 2014-11-13 | 2014-11-11 | 4.001 | 1,255,137 | +60,982 | 1.45% | 5,021,999 |
| 2014-11-12 | 2014-11-10 | 3.601 | 1,194,155 | +15,995 | 1.38% | 4,300,200 |
| 2014-11-11 | 2014-11-07 | 3.751 | 1,178,160 | +24,993 | 1.36% | 4,419,377 |
| 2014-11-03 | 2014-10-30 | 3.501 | 1,153,167 | +3,999 | 1.34% | 4,037,251 |
| 2014-10-30 | 2014-10-28 | 3.501 | 1,149,168 | +6,498 | 1.33% | 4,023,250 |
| 2014-10-27 | 2014-10-23 | 3.501 | 1,142,670 | +4,999 | 1.32% | 4,000,501 |
| 2014-10-24 | 2014-10-22 | 3.601 | 1,137,671 | +999 | 1.32% | 4,096,799 |
| 2014-10-20 | 2014-10-16 | 3.551 | 1,136,672 | +4,999 | 1.32% | 4,036,352 |
| 2014-10-15 | 2014-10-13 | 3.501 | 1,131,673 | -22,493 | 1.31% | 3,962,000 |
| 2014-10-10 | 2014-10-08 | 3.751 | 1,154,166 | +3,998 | 1.34% | 4,329,373 |
| 2014-10-09 | 2014-10-07 | 3.501 | 1,150,168 | -40,488 | 1.33% | 4,026,751 |
| 2014-10-08 | 2014-10-06 | 3.201 | 1,190,656 | +2,499 | 1.38% | 3,811,200 |
| 2014-10-06 | 2014-09-30 | 3.201 | 1,188,157 | +13,996 | 1.38% | 3,803,201 |
| 2014-09-30 | 2014-09-26 | 3.851 | 1,174,161 | -16,995 | 1.36% | 4,521,826 |
| 2014-09-29 | 2014-09-25 | 3.601 | 1,191,156 | +58,983 | 1.38% | 4,289,401 |
| 2014-09-26 | 2014-09-24 | 3.751 | 1,132,173 | +57,983 | 1.31% | 4,246,876 |
| 2014-09-25 | 2014-09-23 | 3.001 | 1,074,190 | +4,999 | 1.24% | 3,223,501 |
| 2014-09-23 | 2014-09-19 | 2.851 | 1,069,191 | -6,498 | 1.24% | 3,048,075 |
| 2014-09-22 | 2014-09-18 | 2.901 | 1,075,689 | +1,499 | 1.25% | 3,120,400 |
| 2014-09-19 | 2014-09-17 | 3.001 | 1,074,190 | +25,993 | 1.24% | 3,223,501 |
| 2014-09-18 | 2014-09-16 | 3.001 | 1,048,197 | +76,978 | 1.21% | 3,145,500 |
| 2014-09-12 | 2014-09-10 | 2.851 | 971,219 | -6,998 | 1.12% | 2,768,774 |
| 2014-09-11 | 2014-09-08 | 2.851 | 978,217 | -2,999 | 1.13% | 2,788,724 |
| 2014-09-05 | 2014-09-03 | 2.851 | 981,216 | -9,998 | 1.14% | 2,797,274 |
| 2014-08-29 | 2014-08-27 | 2.851 | 991,214 | +17,995 | 1.15% | 2,825,776 |
| 2014-08-28 | 2014-08-26 | 2.851 | 973,219 | +81,977 | 1.13% | 2,774,476 |
| 2014-08-27 | 2014-08-25 | 2.701 | 891,242 | -29,992 | 1.03% | 2,407,049 |
| 2014-08-26 | 2014-08-22 | 2.651 | 921,234 | +14,996 | 1.07% | 2,441,976 |
| 2014-08-22 | 2014-08-20 | 2.751 | 906,238 | +44,987 | 1.05% | 2,492,875 |
| 2014-08-21 | 2014-08-19 | 2.851 | 861,251 | +4,998 | 1.00% | 2,455,275 |
| 2014-08-20 | 2014-08-18 | 2.801 | 856,253 | +12,497 | 0.99% | 2,398,201 |
| 2014-08-08 | 2014-08-06 | 2.851 | 843,756 | +5,498 | 0.98% | 2,405,399 |
| 2014-08-05 | 2014-08-01 | 2.801 | 838,258 | +17,495 | 0.97% | 2,347,801 |
| 2014-08-01 | 2014-07-30 | 3.001 | 820,763 | +241,930 | 0.95% | 2,463,001 |
| 2014-07-30 | 2014-07-28 | 2.801 | 578,833 | +9,997 | 0.67% | 1,621,201 |
| 2014-07-29 | 2014-07-25 | 2.801 | 568,836 | +90,974 | 0.66% | 1,593,201 |
| 2014-07-24 | 2014-07-22 | 2.651 | 477,862 | +15,995 | 0.55% | 1,266,700 |
| 2014-07-22 | 2014-07-18 | 2.701 | 461,867 | +24,993 | 0.53% | 1,247,401 |
| 2014-07-15 | 2014-07-11 | 2.851 | 436,874 | +63,982 | 0.51% | 1,245,451 |
| 2014-07-02 | 2014-06-27 | 2.701 | 372,892 | +9,997 | 0.43% | 1,007,099 |
| 2014-06-24 | 2014-06-20 | 2.701 | 362,895 | -2,499 | 0.42% | 980,100 |
| 2014-06-09 | 2014-06-05 | 2.701 | 365,394 | +2,499 | 0.42% | 986,849 |
| 2014-05-27 | 2014-05-23 | 2.701 | 362,895 | +2,999 | 0.42% | 980,100 |
| 2014-05-26 | 2014-05-22 | 2.651 | 359,896 | -4,999 | 0.42% | 954,000 |
| 2014-05-21 | 2014-05-19 | 2.551 | 364,895 | -9,997 | 0.42% | 930,751 |
| 2014-05-19 | 2014-05-15 | 2.441 | 374,892 | -11,996 | 0.43% | 915,001 |
| 2014-05-15 | 2014-05-13 | 2.491 | 386,888 | -17,995 | 0.45% | 963,630 |
| 2014-04-30 | 2014-04-28 | 2.651 | 404,883 | +9,997 | 0.47% | 1,073,250 |
| 2014-04-23 | 2014-04-17 | 2.651 | 394,886 | +9,997 | 0.46% | 1,046,750 |
| 2014-04-22 | 2014-04-16 | 2.601 | 384,889 | +4,999 | 0.45% | 1,001,001 |
| 2014-04-14 | 2014-04-10 | 2.701 | 379,890 | +9,997 | 0.44% | 1,025,999 |
| 2014-04-11 | 2014-04-09 | 2.751 | 369,893 | +5,998 | 0.43% | 1,017,500 |
| 2014-04-10 | 2014-04-08 | 2.751 | 363,895 | +4,999 | 0.42% | 1,001,000 |
| 2014-04-09 | 2014-04-07 | 2.701 | 358,896 | +4,998 | 0.42% | 969,299 |
| 2014-04-08 | 2014-04-04 | 2.901 | 353,898 | +65,981 | 0.41% | 1,026,601 |
| 2014-04-07 | 2014-04-03 | 2.701 | 287,917 | +101,971 | 0.33% | 777,601 |
| 2014-04-04 | 2014-04-02 | 2.701 | 185,946 | +9,997 | 0.22% | 502,199 |
| 2014-04-03 | 2014-04-01 | 2.651 | 175,949 | +9,997 | 0.20% | 466,400 |
| 2014-04-01 | 2014-03-28 | 2.651 | 165,952 | -4,999 | 0.19% | 439,900 |
| 2014-03-13 | 2014-03-11 | 2.676 | 170,951 | +61,030 | 0.20% | 457,467 |
| 2014-02-28 | 2014-02-26 | 2.777 | 109,921 | +17,825 | 0.13% | 305,250 |
| 2014-02-27 | 2014-02-25 | 2.827 | 92,096 | +7,922 | 0.11% | 260,400 |
| 2014-02-25 | 2014-02-21 | 2.827 | 84,174 | -1,980 | 0.10% | 238,001 |
| 2014-02-11 | 2014-02-07 | 2.928 | 86,154 | +1,980 | 0.10% | 252,299 |
| 2014-02-07 | 2014-02-05 | 2.979 | 84,174 | +32,679 | 0.10% | 250,751 |
| 2014-02-06 | 2014-02-04 | 2.928 | 51,495 | +21,787 | 0.06% | 150,801 |
| 2014-02-04 | 2014-01-28 | 2.928 | 29,708 | +9,902 | 0.03% | 86,999 |
| 2014-01-29 | 2014-01-27 | 2.827 | 19,806 | +4,952 | 0.02% | 56,001 |
| 2014-01-27 | 2014-01-23 | 2.979 | 14,854 | +14,854 | 0.02% | 44,249 |
| 2013-11-25 | 2013-11-21 | 3.017 | 0 | -22,976 | ||
| 2013-09-12 | 2013-09-10 | 2.915 | 22,976 | +22,976 | 0.03% | 66,975 |
| 2013-06-17 | 2013-06-13 | 3.017 | 0 | -7,333 | ||
| 2013-06-06 | 2013-06-04 | 3.478 | 7,333 | +7,333 | 0.01% | 25,501 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy