History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-10-13 | 2025-10-09 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-10-10 | 2025-10-08 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-10-09 | 2025-10-06 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-10-08 | 2025-10-03 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-10-06 | 2025-10-02 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-10-03 | 2025-09-30 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-10-02 | 2025-09-29 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-30 | 2025-09-26 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-29 | 2025-09-25 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-26 | 2025-09-24 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-25 | 2025-09-23 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-24 | 2025-09-22 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-23 | 2025-09-19 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-22 | 2025-09-18 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-19 | 2025-09-17 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-18 | 2025-09-16 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-17 | 2025-09-15 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-16 | 2025-09-12 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-15 | 2025-09-11 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-12 | 2025-09-10 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-11 | 2025-09-09 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-10 | 2025-09-08 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-09 | 2025-09-05 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-08 | 2025-09-04 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-05 | 2025-09-03 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-04 | 2025-09-02 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-03 | 2025-09-01 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-02 | 2025-08-29 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-09-01 | 2025-08-28 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-29 | 2025-08-27 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-28 | 2025-08-26 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-27 | 2025-08-25 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-26 | 2025-08-22 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-25 | 2025-08-21 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-22 | 2025-08-20 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-21 | 2025-08-19 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-20 | 2025-08-18 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-19 | 2025-08-15 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-18 | 2025-08-14 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-15 | 2025-08-13 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-14 | 2025-08-12 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-13 | 2025-08-11 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-12 | 2025-08-08 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-11 | 2025-08-07 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-08 | 2025-08-06 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-07 | 2025-08-05 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-06 | 2025-08-04 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-05 | 2025-08-01 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-04 | 2025-07-31 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-08-01 | 2025-07-30 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-31 | 2025-07-29 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-30 | 2025-07-28 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-29 | 2025-07-25 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-28 | 2025-07-24 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-25 | 2025-07-23 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-24 | 2025-07-22 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-23 | 2025-07-21 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-22 | 2025-07-18 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-21 | 2025-07-17 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-18 | 2025-07-16 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-17 | 2025-07-15 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-16 | 2025-07-14 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-15 | 2025-07-11 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-14 | 2025-07-10 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-11 | 2025-07-09 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-10 | 2025-07-08 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-09 | 2025-07-07 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-08 | 2025-07-04 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-07 | 2025-07-03 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-04 | 2025-07-02 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-03 | 2025-06-30 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-07-02 | 2025-06-27 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-30 | 2025-06-26 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-27 | 2025-06-25 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-26 | 2025-06-24 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-25 | 2025-06-23 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-24 | 2025-06-20 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-23 | 2025-06-19 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-20 | 2025-06-18 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-19 | 2025-06-17 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-18 | 2025-06-16 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-17 | 2025-06-13 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-16 | 2025-06-12 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-13 | 2025-06-11 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-12 | 2025-06-10 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-11 | 2025-06-09 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-10 | 2025-06-06 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-09 | 2025-06-05 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-06 | 2025-06-04 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-05 | 2025-06-03 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-04 | 2025-06-02 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-03 | 2025-05-30 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-06-02 | 2025-05-29 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-30 | 2025-05-28 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-29 | 2025-05-27 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-28 | 2025-05-26 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-27 | 2025-05-23 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-26 | 2025-05-22 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-23 | 2025-05-21 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-22 | 2025-05-20 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-21 | 2025-05-19 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-20 | 2025-05-16 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-19 | 2025-05-15 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-16 | 2025-05-14 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-15 | 2025-05-13 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-14 | 2025-05-12 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-13 | 2025-05-09 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-12 | 2025-05-08 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-09 | 2025-05-07 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-08 | 2025-05-06 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-07 | 2025-05-02 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-06 | 2025-04-30 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-05-02 | 2025-04-29 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-30 | 2025-04-28 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-29 | 2025-04-25 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-28 | 2025-04-24 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-25 | 2025-04-23 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-24 | 2025-04-22 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-23 | 2025-04-17 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-22 | 2025-04-16 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-17 | 2025-04-15 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-16 | 2025-04-14 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-15 | 2025-04-11 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-14 | 2025-04-10 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-11 | 2025-04-09 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-10 | 2025-04-08 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-09 | 2025-04-07 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-08 | 2025-04-03 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-07 | 2025-04-02 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-03 | 2025-04-01 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-02 | 2025-03-31 | 0.170 | 684,000 | +0 | 0.01% | 116,280 |
| 2025-04-01 | 2025-03-28 | 0.168 | 684,000 | +0 | 0.01% | 114,912 |
| 2025-03-31 | 2025-03-27 | 0.147 | 684,000 | +0 | 0.01% | 100,548 |
| 2025-03-28 | 2025-03-26 | 0.208 | 684,000 | +0 | 0.01% | 142,272 |
| 2025-03-27 | 2025-03-25 | 0.119 | 684,000 | +0 | 0.01% | 81,396 |
| 2025-03-26 | 2025-03-24 | 0.120 | 684,000 | +0 | 0.01% | 82,080 |
| 2025-03-25 | 2025-03-21 | 0.131 | 684,000 | +0 | 0.01% | 89,604 |
| 2025-03-24 | 2025-03-20 | 0.141 | 684,000 | +0 | 0.01% | 96,444 |
| 2025-03-21 | 2025-03-19 | 0.168 | 684,000 | +0 | 0.01% | 114,912 |
| 2025-03-20 | 2025-03-18 | 0.173 | 684,000 | +0 | 0.01% | 118,332 |
| 2025-03-19 | 2025-03-17 | 0.176 | 684,000 | +0 | 0.01% | 120,384 |
| 2025-03-18 | 2025-03-14 | 0.180 | 684,000 | +0 | 0.01% | 123,120 |
| 2025-03-17 | 2025-03-13 | 0.180 | 684,000 | +0 | 0.01% | 123,120 |
| 2025-03-14 | 2025-03-12 | 0.184 | 684,000 | +0 | 0.01% | 125,856 |
| 2025-03-13 | 2025-03-11 | 0.180 | 684,000 | +0 | 0.01% | 123,120 |
| 2025-03-12 | 2025-03-10 | 0.183 | 684,000 | +0 | 0.01% | 125,172 |
| 2025-03-11 | 2025-03-07 | 0.182 | 684,000 | +0 | 0.01% | 124,488 |
| 2025-03-10 | 2025-03-06 | 0.185 | 684,000 | +0 | 0.01% | 126,540 |
| 2025-03-07 | 2025-03-05 | 0.187 | 684,000 | +0 | 0.01% | 127,908 |
| 2025-03-06 | 2025-03-04 | 0.189 | 684,000 | +0 | 0.01% | 129,276 |
| 2025-03-05 | 2025-03-03 | 0.189 | 684,000 | +0 | 0.01% | 129,276 |
| 2025-03-04 | 2025-02-28 | 0.191 | 684,000 | +0 | 0.01% | 130,644 |
| 2025-03-03 | 2025-02-27 | 0.196 | 684,000 | +0 | 0.01% | 134,064 |
| 2025-02-28 | 2025-02-26 | 0.200 | 684,000 | +0 | 0.01% | 136,800 |
| 2025-02-27 | 2025-02-25 | 0.189 | 684,000 | +0 | 0.01% | 129,276 |
| 2025-02-26 | 2025-02-24 | 0.193 | 684,000 | +0 | 0.01% | 132,012 |
| 2025-02-25 | 2025-02-21 | 0.192 | 684,000 | +0 | 0.01% | 131,328 |
| 2025-02-24 | 2025-02-20 | 0.197 | 684,000 | +0 | 0.01% | 134,748 |
| 2025-02-21 | 2025-02-19 | 0.199 | 684,000 | +0 | 0.01% | 136,116 |
| 2025-02-20 | 2025-02-18 | 0.200 | 684,000 | +0 | 0.01% | 136,800 |
| 2025-02-19 | 2025-02-17 | 0.204 | 684,000 | +0 | 0.01% | 139,536 |
| 2025-02-18 | 2025-02-14 | 0.209 | 684,000 | +0 | 0.01% | 142,956 |
| 2025-02-17 | 2025-02-13 | 0.202 | 684,000 | +0 | 0.01% | 138,168 |
| 2025-02-14 | 2025-02-12 | 0.199 | 684,000 | +0 | 0.01% | 136,116 |
| 2025-02-13 | 2025-02-11 | 0.205 | 684,000 | +0 | 0.01% | 140,220 |
| 2025-02-12 | 2025-02-10 | 0.207 | 684,000 | +0 | 0.01% | 141,588 |
| 2025-02-11 | 2025-02-07 | 0.209 | 684,000 | +0 | 0.01% | 142,956 |
| 2025-02-10 | 2025-02-06 | 0.203 | 684,000 | +0 | 0.01% | 138,852 |
| 2025-02-07 | 2025-02-05 | 0.202 | 684,000 | +0 | 0.01% | 138,168 |
| 2025-02-06 | 2025-02-04 | 0.203 | 684,000 | +0 | 0.01% | 138,852 |
| 2025-02-05 | 2025-02-03 | 0.207 | 684,000 | +0 | 0.01% | 141,588 |
| 2025-02-04 | 2025-01-28 | 0.210 | 684,000 | +0 | 0.01% | 143,640 |
| 2025-02-03 | 2025-01-24 | 0.206 | 684,000 | +0 | 0.01% | 140,904 |
| 2025-01-27 | 2025-01-23 | 0.201 | 684,000 | +0 | 0.01% | 137,484 |
| 2025-01-24 | 2025-01-22 | 0.203 | 684,000 | +0 | 0.01% | 138,852 |
| 2025-01-23 | 2025-01-21 | 0.212 | 684,000 | +0 | 0.01% | 145,008 |
| 2025-01-22 | 2025-01-20 | 0.217 | 684,000 | +0 | 0.01% | 148,428 |
| 2025-01-21 | 2025-01-17 | 0.210 | 684,000 | +0 | 0.01% | 143,640 |
| 2025-01-20 | 2025-01-16 | 0.210 | 684,000 | +0 | 0.01% | 143,640 |
| 2025-01-17 | 2025-01-15 | 0.203 | 684,000 | +0 | 0.01% | 138,852 |
| 2025-01-16 | 2025-01-14 | 0.193 | 684,000 | +0 | 0.01% | 132,012 |
| 2025-01-15 | 2025-01-13 | 0.197 | 684,000 | +0 | 0.01% | 134,748 |
| 2025-01-14 | 2025-01-10 | 0.201 | 684,000 | +0 | 0.01% | 137,484 |
| 2025-01-13 | 2025-01-09 | 0.197 | 684,000 | +0 | 0.01% | 134,748 |
| 2025-01-10 | 2025-01-08 | 0.199 | 684,000 | +0 | 0.01% | 136,116 |
| 2025-01-09 | 2025-01-07 | 0.203 | 684,000 | +0 | 0.01% | 138,852 |
| 2025-01-08 | 2025-01-06 | 0.203 | 684,000 | +0 | 0.01% | 138,852 |
| 2025-01-07 | 2025-01-03 | 0.209 | 684,000 | +0 | 0.01% | 142,956 |
| 2025-01-06 | 2025-01-02 | 0.208 | 684,000 | +0 | 0.01% | 142,272 |
| 2025-01-03 | 2024-12-31 | 0.210 | 684,000 | +0 | 0.01% | 143,640 |
| 2025-01-02 | 2024-12-27 | 0.201 | 684,000 | +0 | 0.01% | 137,484 |
| 2024-12-30 | 2024-12-24 | 0.204 | 684,000 | +0 | 0.01% | 139,536 |
| 2024-12-27 | 2024-12-20 | 0.207 | 684,000 | +0 | 0.01% | 141,588 |
| 2024-12-23 | 2024-12-19 | 0.210 | 684,000 | +0 | 0.01% | 143,640 |
| 2024-12-20 | 2024-12-18 | 0.219 | 684,000 | +0 | 0.01% | 149,796 |
| 2024-12-19 | 2024-12-17 | 0.218 | 684,000 | +0 | 0.01% | 149,112 |
| 2024-12-18 | 2024-12-16 | 0.225 | 684,000 | +0 | 0.01% | 153,900 |
| 2024-12-17 | 2024-12-13 | 0.233 | 684,000 | +0 | 0.01% | 159,372 |
| 2024-12-16 | 2024-12-12 | 0.237 | 684,000 | +0 | 0.01% | 162,108 |
| 2024-12-13 | 2024-12-11 | 0.234 | 684,000 | +0 | 0.01% | 160,056 |
| 2024-12-12 | 2024-12-10 | 0.240 | 684,000 | +0 | 0.01% | 164,160 |
| 2024-12-11 | 2024-12-09 | 0.239 | 684,000 | +0 | 0.01% | 163,476 |
| 2024-12-10 | 2024-12-06 | 0.238 | 684,000 | +0 | 0.01% | 162,792 |
| 2024-12-09 | 2024-12-05 | 0.232 | 684,000 | +0 | 0.01% | 158,688 |
| 2024-12-06 | 2024-12-04 | 0.240 | 684,000 | +0 | 0.01% | 164,160 |
| 2024-12-05 | 2024-12-03 | 0.248 | 684,000 | +0 | 0.01% | 169,632 |
| 2024-12-04 | 2024-12-02 | 0.245 | 684,000 | +0 | 0.01% | 167,580 |
| 2024-12-03 | 2024-11-29 | 0.248 | 684,000 | +0 | 0.01% | 169,632 |
| 2024-12-02 | 2024-11-28 | 0.255 | 684,000 | +0 | 0.01% | 174,420 |
| 2024-11-29 | 2024-11-27 | 0.265 | 684,000 | +0 | 0.01% | 181,260 |
| 2024-11-28 | 2024-11-26 | 0.238 | 684,000 | +0 | 0.01% | 162,792 |
| 2024-11-27 | 2024-11-25 | 0.241 | 684,000 | +0 | 0.01% | 164,844 |
| 2024-11-26 | 2024-11-22 | 0.250 | 684,000 | +0 | 0.01% | 171,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 684,000 | +0 | 0.01% | 174,420 |
| 2024-11-22 | 2024-11-20 | 0.255 | 684,000 | +0 | 0.01% | 174,420 |
| 2024-11-21 | 2024-11-19 | 0.260 | 684,000 | +0 | 0.01% | 177,840 |
| 2024-11-20 | 2024-11-18 | 0.265 | 684,000 | +0 | 0.01% | 181,260 |
| 2024-11-19 | 2024-11-15 | 0.260 | 684,000 | +0 | 0.01% | 177,840 |
| 2024-11-18 | 2024-11-14 | 0.260 | 684,000 | +0 | 0.01% | 177,840 |
| 2024-11-15 | 2024-11-13 | 0.260 | 684,000 | +0 | 0.01% | 177,840 |
| 2024-11-14 | 2024-11-12 | 0.270 | 684,000 | +0 | 0.01% | 184,680 |
| 2024-11-13 | 2024-11-11 | 0.270 | 684,000 | +0 | 0.01% | 184,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-11-11 | 2024-11-07 | 0.290 | 684,000 | +0 | 0.01% | 198,360 |
| 2024-11-08 | 2024-11-06 | 0.265 | 684,000 | +0 | 0.01% | 181,260 |
| 2024-11-07 | 2024-11-05 | 0.275 | 684,000 | +0 | 0.01% | 188,100 |
| 2024-11-06 | 2024-11-04 | 0.285 | 684,000 | +0 | 0.01% | 194,940 |
| 2024-11-05 | 2024-11-01 | 0.285 | 684,000 | +0 | 0.01% | 194,940 |
| 2024-11-04 | 2024-10-31 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-11-01 | 2024-10-30 | 0.290 | 684,000 | +0 | 0.01% | 198,360 |
| 2024-10-31 | 2024-10-29 | 0.300 | 684,000 | +0 | 0.01% | 205,200 |
| 2024-10-30 | 2024-10-28 | 0.305 | 684,000 | +0 | 0.01% | 208,620 |
| 2024-10-29 | 2024-10-25 | 0.335 | 684,000 | +0 | 0.01% | 229,140 |
| 2024-10-28 | 2024-10-24 | 0.335 | 684,000 | +0 | 0.01% | 229,140 |
| 2024-10-25 | 2024-10-23 | 0.345 | 684,000 | +0 | 0.01% | 235,980 |
| 2024-10-24 | 2024-10-22 | 0.345 | 684,000 | +0 | 0.01% | 235,980 |
| 2024-10-23 | 2024-10-21 | 0.350 | 684,000 | +0 | 0.01% | 239,400 |
| 2024-10-22 | 2024-10-18 | 0.360 | 684,000 | +0 | 0.01% | 246,240 |
| 2024-10-21 | 2024-10-17 | 0.350 | 684,000 | +0 | 0.01% | 239,400 |
| 2024-10-18 | 2024-10-16 | 0.350 | 684,000 | +0 | 0.01% | 239,400 |
| 2024-10-17 | 2024-10-15 | 0.365 | 684,000 | +0 | 0.01% | 249,660 |
| 2024-10-16 | 2024-10-14 | 0.370 | 684,000 | +0 | 0.01% | 253,080 |
| 2024-10-15 | 2024-10-10 | 0.355 | 684,000 | +0 | 0.01% | 242,820 |
| 2024-10-14 | 2024-10-09 | 0.375 | 684,000 | +0 | 0.01% | 256,500 |
| 2024-10-10 | 2024-10-08 | 0.395 | 684,000 | +0 | 0.01% | 270,180 |
| 2024-10-09 | 2024-10-07 | 0.460 | 684,000 | +0 | 0.01% | 314,640 |
| 2024-10-08 | 2024-10-04 | 0.460 | 684,000 | +0 | 0.01% | 314,640 |
| 2024-10-07 | 2024-10-03 | 0.460 | 684,000 | +0 | 0.01% | 314,640 |
| 2024-10-04 | 2024-10-02 | 0.580 | 684,000 | +0 | 0.01% | 396,720 |
| 2024-10-03 | 2024-09-30 | 0.365 | 684,000 | +0 | 0.01% | 249,660 |
| 2024-10-02 | 2024-09-27 | 0.325 | 684,000 | +0 | 0.01% | 222,300 |
| 2024-09-30 | 2024-09-26 | 0.295 | 684,000 | +0 | 0.01% | 201,780 |
| 2024-09-27 | 2024-09-25 | 0.275 | 684,000 | +0 | 0.01% | 188,100 |
| 2024-09-26 | 2024-09-24 | 0.270 | 684,000 | +0 | 0.01% | 184,680 |
| 2024-09-25 | 2024-09-23 | 0.250 | 684,000 | +0 | 0.01% | 171,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-09-23 | 2024-09-19 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-09-20 | 2024-09-17 | 0.265 | 684,000 | +0 | 0.01% | 181,260 |
| 2024-09-19 | 2024-09-16 | 0.250 | 684,000 | +0 | 0.01% | 171,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-09-16 | 2024-09-12 | 0.227 | 684,000 | +0 | 0.01% | 155,268 |
| 2024-09-13 | 2024-09-11 | 0.215 | 684,000 | +0 | 0.01% | 147,060 |
| 2024-09-12 | 2024-09-10 | 0.233 | 684,000 | +0 | 0.01% | 159,372 |
| 2024-09-11 | 2024-09-09 | 0.226 | 684,000 | +0 | 0.01% | 154,584 |
| 2024-09-10 | 2024-09-05 | 0.246 | 684,000 | +0 | 0.01% | 168,264 |
| 2024-09-09 | 2024-09-04 | 0.260 | 684,000 | +0 | 0.01% | 177,840 |
| 2024-09-05 | 2024-09-03 | 0.270 | 684,000 | +0 | 0.01% | 184,680 |
| 2024-09-04 | 2024-09-02 | 0.285 | 684,000 | +0 | 0.01% | 194,940 |
| 2024-09-03 | 2024-08-30 | 0.290 | 684,000 | +0 | 0.01% | 198,360 |
| 2024-09-02 | 2024-08-29 | 0.270 | 684,000 | +0 | 0.01% | 184,680 |
| 2024-08-30 | 2024-08-28 | 0.275 | 684,000 | +0 | 0.01% | 188,100 |
| 2024-08-29 | 2024-08-27 | 0.285 | 684,000 | +0 | 0.01% | 194,940 |
| 2024-08-28 | 2024-08-26 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-08-27 | 2024-08-23 | 0.270 | 684,000 | +0 | 0.01% | 184,680 |
| 2024-08-26 | 2024-08-22 | 0.270 | 684,000 | +0 | 0.01% | 184,680 |
| 2024-08-23 | 2024-08-21 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-08-22 | 2024-08-20 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-08-21 | 2024-08-19 | 0.275 | 684,000 | +0 | 0.01% | 188,100 |
| 2024-08-20 | 2024-08-16 | 0.285 | 684,000 | +0 | 0.01% | 194,940 |
| 2024-08-19 | 2024-08-15 | 0.285 | 684,000 | +0 | 0.01% | 194,940 |
| 2024-08-16 | 2024-08-14 | 0.290 | 684,000 | +0 | 0.01% | 198,360 |
| 2024-08-15 | 2024-08-13 | 0.300 | 684,000 | +0 | 0.01% | 205,200 |
| 2024-08-14 | 2024-08-12 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-08-13 | 2024-08-09 | 0.290 | 684,000 | +0 | 0.01% | 198,360 |
| 2024-08-12 | 2024-08-08 | 0.275 | 684,000 | +0 | 0.01% | 188,100 |
| 2024-08-09 | 2024-08-07 | 0.280 | 684,000 | +0 | 0.01% | 191,520 |
| 2024-08-08 | 2024-08-06 | 0.295 | 684,000 | +0 | 0.01% | 201,780 |
| 2024-08-07 | 2024-08-05 | 0.290 | 684,000 | +0 | 0.01% | 198,360 |
| 2024-08-06 | 2024-08-02 | 0.315 | 684,000 | +0 | 0.01% | 215,460 |
| 2024-08-05 | 2024-08-01 | 0.315 | 684,000 | +0 | 0.01% | 215,460 |
| 2024-08-02 | 2024-07-31 | 0.310 | 684,000 | +0 | 0.01% | 212,040 |
| 2024-08-01 | 2024-07-30 | 0.310 | 684,000 | +0 | 0.01% | 212,040 |
| 2024-07-31 | 2024-07-29 | 0.305 | 684,000 | +0 | 0.01% | 208,620 |
| 2024-07-30 | 2024-07-26 | 0.335 | 684,000 | +0 | 0.01% | 229,140 |
| 2024-07-29 | 2024-07-25 | 0.325 | 684,000 | +0 | 0.01% | 222,300 |
| 2024-07-26 | 2024-07-24 | 0.345 | 684,000 | +0 | 0.01% | 235,980 |
| 2024-07-25 | 2024-07-23 | 0.355 | 684,000 | +0 | 0.01% | 242,820 |
| 2024-07-24 | 2024-07-22 | 0.350 | 684,000 | +0 | 0.01% | 239,400 |
| 2024-07-23 | 2024-07-19 | 0.350 | 684,000 | +0 | 0.01% | 239,400 |
| 2024-07-22 | 2024-07-18 | 0.360 | 684,000 | +0 | 0.01% | 246,240 |
| 2024-07-19 | 2024-07-17 | 0.380 | 684,000 | +0 | 0.01% | 259,920 |
| 2024-07-18 | 2024-07-16 | 0.390 | 684,000 | +0 | 0.01% | 266,760 |
| 2024-07-17 | 2024-07-15 | 0.395 | 684,000 | +0 | 0.01% | 270,180 |
| 2024-07-16 | 2024-07-12 | 0.390 | 684,000 | +0 | 0.01% | 266,760 |
| 2024-07-15 | 2024-07-11 | 0.380 | 684,000 | +0 | 0.01% | 259,920 |
| 2024-07-12 | 2024-07-10 | 0.390 | 684,000 | +0 | 0.01% | 266,760 |
| 2024-07-11 | 2024-07-09 | 0.355 | 684,000 | +0 | 0.01% | 242,820 |
| 2024-07-10 | 2024-07-08 | 0.380 | 684,000 | +0 | 0.01% | 259,920 |
| 2024-07-09 | 2024-07-05 | 0.400 | 684,000 | +0 | 0.01% | 273,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 684,000 | +0 | 0.01% | 277,020 |
| 2024-07-05 | 2024-07-03 | 0.405 | 684,000 | +0 | 0.01% | 277,020 |
| 2024-07-04 | 2024-07-02 | 0.400 | 684,000 | +0 | 0.01% | 273,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 684,000 | +0 | 0.01% | 297,540 |
| 2024-07-02 | 2024-06-27 | 0.425 | 684,000 | +0 | 0.01% | 290,700 |
| 2024-06-28 | 2024-06-26 | 0.430 | 684,000 | +0 | 0.01% | 294,120 |
| 2024-06-27 | 2024-06-25 | 0.405 | 684,000 | +0 | 0.01% | 277,020 |
| 2024-06-26 | 2024-06-24 | 0.390 | 684,000 | +0 | 0.01% | 266,760 |
| 2024-06-25 | 2024-06-21 | 0.460 | 684,000 | +0 | 0.01% | 314,640 |
| 2024-06-24 | 2024-06-20 | 0.295 | 684,000 | +0 | 0.01% | 201,780 |
| 2024-06-21 | 2024-06-19 | 0.310 | 684,000 | +0 | 0.01% | 212,040 |
| 2024-06-20 | 2024-06-18 | 0.315 | 684,000 | +0 | 0.01% | 215,460 |
| 2024-06-19 | 2024-06-17 | 0.335 | 684,000 | +0 | 0.01% | 229,140 |
| 2024-06-18 | 2024-06-14 | 0.340 | 684,000 | +0 | 0.01% | 232,560 |
| 2024-06-17 | 2024-06-13 | 0.350 | 684,000 | +0 | 0.01% | 239,400 |
| 2024-06-14 | 2024-06-12 | 0.340 | 684,000 | +0 | 0.01% | 232,560 |
| 2024-06-13 | 2024-06-11 | 0.430 | 684,000 | +0 | 0.01% | 294,120 |
| 2024-06-12 | 2024-06-07 | 0.435 | 684,000 | +0 | 0.01% | 297,540 |
| 2024-06-11 | 2024-06-06 | 0.395 | 684,000 | +0 | 0.01% | 270,180 |
| 2024-06-07 | 2024-06-05 | 0.440 | 684,000 | +0 | 0.01% | 300,960 |
| 2024-06-06 | 2024-06-04 | 0.460 | 684,000 | +0 | 0.01% | 314,640 |
| 2024-06-05 | 2024-06-03 | 0.450 | 684,000 | +0 | 0.01% | 307,800 |
| 2024-06-04 | 2024-05-31 | 0.495 | 684,000 | +0 | 0.01% | 338,580 |
| 2024-06-03 | 2024-05-30 | 0.500 | 684,000 | +20,000 | 0.01% | 342,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 664,000 | -20,000 | 0.01% | 471,440 |
| 2023-10-31 | 2023-10-27 | 0.485 | 684,000 | -40,000 | 0.01% | 331,740 |
| 2023-10-27 | 2023-10-25 | 0.475 | 724,000 | -20,000 | 0.01% | 343,900 |
| 2023-10-24 | 2023-10-19 | 0.560 | 744,000 | +10,000 | 0.01% | 416,640 |
| 2023-10-20 | 2023-10-18 | 0.560 | 734,000 | +60,000 | 0.01% | 411,040 |
| 2023-10-11 | 2023-10-09 | 0.510 | 674,000 | +2,000 | 0.01% | 343,740 |
| 2023-09-29 | 2023-09-27 | 0.560 | 672,000 | +3,000 | 0.01% | 376,320 |
| 2023-09-21 | 2023-09-19 | 0.800 | 669,000 | +2,000 | 0.01% | 535,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 667,000 | -30,000 | 0.01% | 606,970 |
| 2023-09-19 | 2023-09-15 | 1.070 | 697,000 | -15,000 | 0.01% | 745,790 |
| 2023-09-18 | 2023-09-14 | 1.100 | 712,000 | +5,000 | 0.01% | 783,200 |
| 2023-09-14 | 2023-09-12 | 1.150 | 707,000 | +20,000 | 0.01% | 813,050 |
| 2023-09-12 | 2023-09-07 | 1.150 | 687,000 | +20,000 | 0.01% | 790,050 |
| 2023-09-11 | 2023-09-06 | 1.260 | 667,000 | -10,000 | 0.01% | 840,420 |
| 2023-08-22 | 2023-08-18 | 1.260 | 677,000 | -6,500 | 0.01% | 853,020 |
| 2023-08-18 | 2023-08-16 | 1.450 | 683,500 | -5,000 | 0.01% | 991,075 |
| 2023-08-17 | 2023-08-15 | 1.730 | 688,500 | +60,000 | 0.01% | 1,191,105 |
| 2023-08-11 | 2023-08-09 | 1.620 | 628,500 | -20,000 | 0.01% | 1,018,170 |
| 2023-08-10 | 2023-08-08 | 1.410 | 648,500 | -20,000 | 0.01% | 914,385 |
| 2023-08-07 | 2023-08-03 | 1.680 | 668,500 | +37,000 | 0.01% | 1,123,080 |
| 2023-08-04 | 2023-08-02 | 1.810 | 631,500 | +20,000 | 0.01% | 1,143,015 |
| 2023-08-03 | 2023-08-01 | 1.820 | 611,500 | +100,000 | 0.01% | 1,112,930 |
| 2023-08-02 | 2023-07-31 | 1.980 | 511,500 | -15,000 | 0.00% | 1,012,770 |
| 2023-08-01 | 2023-07-28 | 1.240 | 526,500 | -79,000 | 0.00% | 652,860 |
| 2022-04-04 | 2022-03-31 | 3.200 | 605,500 | -180,000 | 0.01% | 1,937,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 785,500 | +30,000 | 0.01% | 2,466,470 |
| 2022-03-22 | 2022-03-18 | 3.520 | 755,500 | +50,000 | 0.01% | 2,659,360 |
| 2022-03-17 | 2022-03-15 | 2.820 | 705,500 | -96,000 | 0.01% | 1,989,510 |
| 2022-03-15 | 2022-03-11 | 3.150 | 801,500 | +46,000 | 0.01% | 2,524,725 |
| 2022-03-14 | 2022-03-10 | 3.030 | 755,500 | -47,000 | 0.01% | 2,289,165 |
| 2022-03-10 | 2022-03-08 | 2.660 | 802,500 | +19,000 | 0.01% | 2,134,650 |
| 2022-03-09 | 2022-03-07 | 2.870 | 783,500 | +13,000 | 0.01% | 2,248,645 |
| 2022-03-08 | 2022-03-04 | 2.890 | 770,500 | +15,000 | 0.01% | 2,226,745 |
| 2022-02-16 | 2022-02-14 | 3.780 | 755,500 | -10,000 | 0.01% | 2,855,790 |
| 2022-01-26 | 2022-01-24 | 3.840 | 765,500 | +10,000 | 0.01% | 2,939,520 |
| 2022-01-25 | 2022-01-21 | 3.940 | 755,500 | +40,000 | 0.01% | 2,976,670 |
| 2022-01-21 | 2022-01-19 | 3.990 | 715,500 | +90,000 | 0.01% | 2,854,845 |
| 2022-01-19 | 2022-01-17 | 3.960 | 625,500 | +50,000 | 0.01% | 2,476,980 |
| 2022-01-18 | 2022-01-14 | 3.800 | 575,500 | -10,000 | 0.01% | 2,186,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 585,500 | -90,000 | 0.01% | 2,025,830 |
| 2022-01-14 | 2022-01-12 | 4.030 | 675,500 | -20,000 | 0.01% | 2,722,265 |
| 2022-01-12 | 2022-01-10 | 3.880 | 695,500 | +30,000 | 0.01% | 2,698,540 |
| 2022-01-11 | 2022-01-07 | 3.920 | 665,500 | +24,000 | 0.01% | 2,608,760 |
| 2022-01-10 | 2022-01-06 | 3.820 | 641,500 | +30,000 | 0.01% | 2,450,530 |
| 2022-01-07 | 2022-01-05 | 3.770 | 611,500 | +50,000 | 0.01% | 2,305,355 |
| 2022-01-05 | 2022-01-03 | 3.900 | 561,500 | -60,000 | 0.01% | 2,189,850 |
| 2022-01-03 | 2021-12-29 | 3.350 | 621,500 | -60,000 | 0.01% | 2,082,025 |
| 2021-12-30 | 2021-12-28 | 3.270 | 681,500 | +25,000 | 0.01% | 2,228,505 |
| 2021-12-29 | 2021-12-24 | 2.790 | 656,500 | -57,000 | 0.01% | 1,831,635 |
| 2021-12-22 | 2021-12-20 | 2.240 | 713,500 | +11,000 | 0.01% | 1,598,240 |
| 2021-12-21 | 2021-12-17 | 2.500 | 702,500 | +112,000 | 0.01% | 1,756,250 |
| 2021-12-17 | 2021-12-15 | 2.530 | 590,500 | +50,000 | 0.01% | 1,493,965 |
| 2021-12-16 | 2021-12-14 | 2.540 | 540,500 | +22,000 | 0.00% | 1,372,870 |
| 2021-12-13 | 2021-12-09 | 3.120 | 518,500 | -10,000 | 0.00% | 1,617,720 |
| 2021-12-08 | 2021-12-06 | 3.040 | 528,500 | -98,000 | 0.00% | 1,606,640 |
| 2021-12-07 | 2021-12-03 | 3.270 | 626,500 | -100,000 | 0.01% | 2,048,655 |
| 2021-12-06 | 2021-12-02 | 3.040 | 726,500 | +126,000 | 0.01% | 2,208,560 |
| 2021-12-03 | 2021-12-01 | 3.510 | 600,500 | +10,000 | 0.01% | 2,107,755 |
| 2021-12-02 | 2021-11-30 | 3.680 | 590,500 | +180,000 | 0.01% | 2,173,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 410,500 | -20,000 | 0.00% | 1,551,690 |
| 2021-11-30 | 2021-11-26 | 4.730 | 430,500 | +119,000 | 0.00% | 2,036,265 |
| 2021-11-29 | 2021-11-25 | 5.000 | 311,500 | -138,000 | 0.00% | 1,557,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 449,500 | +154,000 | 0.00% | 1,995,780 |
| 2021-11-25 | 2021-11-23 | 4.500 | 295,500 | -198,000 | 0.00% | 1,329,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 493,500 | -67,000 | 0.00% | 1,934,520 |
| 2021-11-23 | 2021-11-19 | 3.530 | 560,500 | +50,000 | 0.01% | 1,978,565 |
| 2021-11-22 | 2021-11-18 | 3.550 | 510,500 | +70,000 | 0.01% | 1,812,275 |
| 2021-11-19 | 2021-11-17 | 3.830 | 440,500 | +50,000 | 0.00% | 1,687,115 |
| 2021-11-16 | 2021-11-12 | 3.710 | 390,500 | -100,000 | 0.00% | 1,448,755 |
| 2021-11-15 | 2021-11-11 | 3.700 | 490,500 | +40,000 | 0.01% | 1,814,850 |
| 2021-11-12 | 2021-11-10 | 3.600 | 450,500 | +10,000 | 0.00% | 1,621,800 |
| 2021-11-09 | 2021-11-05 | 3.300 | 440,500 | +50,000 | 0.00% | 1,453,650 |
| 2021-11-05 | 2021-11-03 | 3.570 | 390,500 | -35,000 | 0.00% | 1,394,085 |
| 2021-11-03 | 2021-11-01 | 3.720 | 425,500 | +48,000 | 0.00% | 1,582,860 |
| 2021-11-01 | 2021-10-28 | 3.780 | 377,500 | -50,000 | 0.00% | 1,426,950 |
| 2021-10-28 | 2021-10-26 | 3.730 | 427,500 | +50,000 | 0.00% | 1,594,575 |
| 2021-10-27 | 2021-10-25 | 4.000 | 377,500 | -18,000 | 0.00% | 1,510,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 395,500 | +10,000 | 0.00% | 1,419,845 |
| 2021-10-22 | 2021-10-20 | 3.500 | 385,500 | -10,000 | 0.00% | 1,349,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 395,500 | +10,000 | 0.00% | 1,506,855 |
| 2021-10-20 | 2021-10-18 | 4.160 | 385,500 | +10,000 | 0.00% | 1,603,680 |
| 2021-10-18 | 2021-10-12 | 3.670 | 375,500 | -110,000 | 0.00% | 1,378,085 |
| 2021-10-15 | 2021-10-11 | 3.510 | 485,500 | -30,000 | 0.00% | 1,704,105 |
| 2021-10-08 | 2021-10-06 | 3.230 | 515,500 | +89,000 | 0.01% | 1,665,065 |
| 2021-10-07 | 2021-10-05 | 3.800 | 426,500 | -11,000 | 0.00% | 1,620,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 437,500 | +77,000 | 0.00% | 1,706,250 |
| 2021-10-05 | 2021-09-30 | 3.020 | 360,500 | +100,000 | 0.00% | 1,088,710 |
| 2021-10-04 | 2021-09-29 | 3.350 | 260,500 | +20,000 | 0.00% | 872,675 |
| 2021-09-29 | 2021-09-27 | 2.020 | 240,500 | -20,000 | 0.00% | 485,810 |
| 2021-09-28 | 2021-09-24 | 2.230 | 260,500 | -3,000 | 0.00% | 580,915 |
| 2021-09-23 | 2021-09-20 | 2.900 | 263,500 | +3,000 | 0.00% | 764,150 |
| 2021-09-21 | 2021-09-17 | 2.980 | 260,500 | +31,000 | 0.00% | 776,290 |
| 2021-09-16 | 2021-09-14 | 3.880 | 229,500 | +30,000 | 0.00% | 890,460 |
| 2021-09-15 | 2021-09-13 | 5.150 | 199,500 | +3,000 | 0.00% | 1,027,425 |
| 2021-09-13 | 2021-09-09 | 5.430 | 196,500 | +24,000 | 0.00% | 1,066,995 |
| 2021-09-10 | 2021-09-08 | 6.300 | 172,500 | +46,000 | 0.00% | 1,086,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 126,500 | -1,000 | 0.00% | 927,245 |
| 2021-09-08 | 2021-09-06 | 8.250 | 127,500 | +1,000 | 0.00% | 1,051,875 |
| 2021-09-03 | 2021-09-01 | 6.150 | 126,500 | -10,000 | 0.00% | 777,975 |
| 2021-09-02 | 2021-08-31 | 5.930 | 136,500 | +1,000 | 0.00% | 809,445 |
| 2021-09-01 | 2021-08-30 | 6.050 | 135,500 | +5,000 | 0.00% | 819,775 |
| 2021-08-31 | 2021-08-27 | 6.500 | 130,500 | +2,000 | 0.00% | 848,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 128,500 | +1,000 | 0.00% | 665,630 |
| 2021-08-23 | 2021-08-19 | 10.000 | 127,500 | -500 | 0.00% | 1,275,000 |
| 2021-08-13 | 2021-08-11 | 13.820 | 128,000 | +5,000 | 0.00% | 1,768,960 |
| 2021-08-09 | 2021-08-05 | 12.200 | 123,000 | -7,000 | 0.00% | 1,500,600 |
| 2021-08-06 | 2021-08-04 | 12.120 | 130,000 | +7,000 | 0.00% | 1,575,600 |
| 2021-08-04 | 2021-08-02 | 13.700 | 123,000 | -7,500 | 0.00% | 1,685,100 |
| 2021-08-02 | 2021-07-29 | 12.440 | 130,500 | -1,000 | 0.00% | 1,623,420 |
| 2021-07-29 | 2021-07-27 | 10.580 | 131,500 | +3,500 | 0.00% | 1,391,270 |
| 2021-07-28 | 2021-07-26 | 12.600 | 128,000 | +25,000 | 0.00% | 1,612,800 |
| 2021-07-23 | 2021-07-21 | 13.200 | 103,000 | +12,000 | 0.00% | 1,359,600 |
| 2021-07-21 | 2021-07-19 | 16.100 | 91,000 | -4,000 | 0.00% | 1,465,100 |
| 2021-07-20 | 2021-07-16 | 19.900 | 95,000 | +9,000 | 0.00% | 1,890,500 |
| 2021-07-19 | 2021-07-15 | 21.250 | 86,000 | +5,000 | 0.00% | 1,827,500 |
| 2021-07-16 | 2021-07-14 | 22.800 | 81,000 | +25,000 | 0.00% | 1,846,800 |
| 2021-06-18 | 2021-06-16 | 29.250 | 56,000 | +20,000 | 0.00% | 1,638,000 |
| 2021-06-17 | 2021-06-15 | 31.350 | 36,000 | -2,000 | 0.00% | 1,128,600 |
| 2021-06-16 | 2021-06-11 | 32.300 | 38,000 | +2,000 | 0.00% | 1,227,400 |
| 2021-06-08 | 2021-06-04 | 35.550 | 36,000 | -2,000 | 0.00% | 1,279,800 |
| 2021-06-07 | 2021-06-03 | 35.650 | 38,000 | +4,000 | 0.00% | 1,354,700 |
| 2021-06-03 | 2021-06-01 | 38.350 | 34,000 | -2,000 | 0.00% | 1,303,900 |
| 2021-06-01 | 2021-05-28 | 38.000 | 36,000 | +1,000 | 0.00% | 1,368,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 35,000 | +1,000 | 0.00% | 1,375,500 |
| 2021-05-24 | 2021-05-20 | 41.200 | 34,000 | +2,000 | 0.00% | 1,400,800 |
| 2021-05-18 | 2021-05-14 | 46.500 | 32,000 | +7,000 | 0.00% | 1,488,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 25,000 | +4,000 | 0.00% | 1,182,500 |
| 2021-05-07 | 2021-05-05 | 53.500 | 21,000 | +10,000 | 0.00% | 1,123,500 |
| 2021-05-06 | 2021-05-04 | 56.500 | 11,000 | +10,000 | 0.00% | 621,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 1,000 | +1,000 | 0.00% | 60,500 |
| 2021-04-14 | 2021-04-12 | 62.350 | 0 | -1,000 | ||
| 2021-03-31 | 2021-03-29 | 58.600 | 1,000 | +1,000 | 0.00% | 58,600 |
| 2021-03-30 | 2021-03-26 | 63.000 | 0 | -6,000 | ||
| 2021-03-18 | 2021-03-16 | 59.250 | 6,000 | -20,000 | 0.00% | 355,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 26,000 | -1,000 | 0.00% | 1,357,200 |
| 2021-03-02 | 2021-02-26 | 52.300 | 27,000 | +10,000 | 0.00% | 1,412,100 |
| 2021-02-26 | 2021-02-24 | 53.050 | 17,000 | +11,000 | 0.00% | 901,850 |
| 2021-02-25 | 2021-02-23 | 57.000 | 6,000 | +6,000 | 0.00% | 342,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 0 | -2,000 | ||
| 2021-02-19 | 2021-02-17 | 72.250 | 2,000 | +2,000 | 0.00% | 144,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 0 | -5,000 | ||
| 2021-02-17 | 2021-02-11 | 60.200 | 5,000 | +5,000 | 0.00% | 301,000 |
| 2021-02-08 | 2021-02-04 | 52.500 | 0 | -4,000 | ||
| 2021-02-04 | 2021-02-02 | 45.000 | 4,000 | -20,000 | 0.00% | 180,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 24,000 | +20,000 | 0.00% | 1,005,600 |
| 2021-01-28 | 2021-01-26 | 44.350 | 4,000 | -1,000 | 0.00% | 177,400 |
| 2021-01-14 | 2021-01-12 | 29.700 | 5,000 | -27,000 | 0.00% | 148,500 |
| 2021-01-13 | 2021-01-11 | 29.750 | 32,000 | +27,000 | 0.00% | 952,000 |
| 2021-01-05 | 2020-12-31 | 30.200 | 5,000 | -7,000 | 0.00% | 151,000 |
| 2020-12-29 | 2020-12-24 | 29.100 | 12,000 | -10,000 | 0.00% | 349,200 |
| 2020-12-22 | 2020-12-18 | 29.050 | 22,000 | +5,000 | 0.00% | 639,100 |
| 2020-12-17 | 2020-12-15 | 27.650 | 17,000 | +5,000 | 0.00% | 470,050 |
| 2020-12-07 | 2020-12-03 | 28.400 | 12,000 | +2,000 | 0.00% | 340,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 10,000 | -10,000 | 0.00% | 273,000 |
| 2020-11-03 | 2020-10-30 | 21.450 | 20,000 | +10,000 | 0.00% | 429,000 |
| 2020-10-23 | 2020-10-21 | 26.100 | 10,000 | -10,000 | 0.00% | 261,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 20,000 | -11,000 | 0.00% | 457,000 |
| 2020-10-12 | 2020-10-08 | 20.700 | 31,000 | -10,000 | 0.00% | 641,700 |
| 2020-09-30 | 2020-09-28 | 20.250 | 41,000 | +1,000 | 0.00% | 830,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 40,000 | +10,000 | 0.00% | 672,800 |
| 2020-09-28 | 2020-09-24 | 19.280 | 30,000 | +18,000 | 0.00% | 578,400 |
| 2020-09-25 | 2020-09-23 | 21.100 | 12,000 | +1,000 | 0.00% | 253,200 |
| 2020-09-18 | 2020-09-16 | 26.000 | 11,000 | +1,000 | 0.00% | 286,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 10,000 | +10,000 | 0.00% | 250,500 |
| 2020-08-31 | 2020-08-27 | 28.100 | 0 | -5,000 | ||
| 2020-08-26 | 2020-08-24 | 27.000 | 5,000 | +5,000 | 0.00% | 135,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 0 | -20,000 | ||
| 2020-08-06 | 2020-08-04 | 34.800 | 20,000 | +5,000 | 0.00% | 696,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 15,000 | -5,000 | 0.00% | 555,750 |
| 2020-08-04 | 2020-07-31 | 35.750 | 20,000 | +10,000 | 0.00% | 715,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 10,000 | +10,000 | 0.00% | 344,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 0 | -20,000 | ||
| 2020-07-28 | 2020-07-24 | 27.700 | 20,000 | -5,000 | 0.00% | 554,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 25,000 | -5,000 | 0.00% | 711,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 30,000 | +10,000 | 0.00% | 757,500 |
| 2020-07-09 | 2020-07-07 | 16.580 | 20,000 | -70,000 | 0.00% | 331,600 |
| 2020-06-23 | 2020-06-19 | 10.560 | 90,000 | +70,000 | 0.00% | 950,400 |
| 2020-06-18 | 2020-06-16 | 11.940 | 20,000 | -15,000 | 0.00% | 238,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 35,000 | -15,000 | 0.00% | 342,300 |
| 2020-06-15 | 2020-06-11 | 6.930 | 50,000 | +20,000 | 0.00% | 346,500 |
| 2019-11-18 | 2019-11-14 | 9.090 | 30,000 | -10,000 | 0.00% | 272,700 |
| 2019-08-20 | 2019-08-16 | 7.310 | 40,000 | -25,000 | 0.00% | 292,400 |
| 2019-08-19 | 2019-08-15 | 7.180 | 65,000 | +10,000 | 0.00% | 466,700 |
| 2019-08-16 | 2019-08-14 | 7.370 | 55,000 | -5,000 | 0.00% | 405,350 |
| 2019-08-15 | 2019-08-13 | 7.440 | 60,000 | +20,000 | 0.00% | 446,400 |
| 2019-07-08 | 2019-07-04 | 9.490 | 40,000 | +10,000 | 0.00% | 379,600 |
| 2019-05-21 | 2019-05-17 | 8.930 | 30,000 | +5,000 | 0.00% | 267,900 |
| 2019-04-16 | 2019-04-12 | 11.140 | 25,000 | +5,000 | 0.00% | 278,500 |
| 2019-01-21 | 2019-01-17 | 15.120 | 20,000 | +20,000 | 0.00% | 302,400 |
| 2019-01-17 | 2019-01-15 | 14.820 | 0 | -20,000 | ||
| 2019-01-16 | 2019-01-14 | 14.920 | 20,000 | +20,000 | 0.00% | 298,400 |
| 2018-09-14 | 2018-09-12 | 10.000 | 0 | -5,000 | ||
| 2018-09-13 | 2018-09-11 | 10.040 | 5,000 | +5,000 | 0.00% | 50,200 |
| 2018-07-10 | 2018-07-06 | 7.650 | 0 | -10,000 | ||
| 2018-07-09 | 2018-07-05 | 7.270 | 10,000 | +5,000 | 0.00% | 72,700 |
| 2018-07-05 | 2018-07-03 | 7.520 | 5,000 | +5,000 | 0.00% | 37,600 |
| 2018-07-04 | 2018-06-29 | 7.300 | 0 | -5,000 | ||
| 2018-07-03 | 2018-06-28 | 6.900 | 5,000 | +5,000 | 0.00% | 34,500 |
| 2018-06-25 | 2018-06-21 | 4.450 | 0 | -10,000 | ||
| 2018-06-06 | 2018-06-04 | 4.360 | 10,000 | -20,000 | 0.00% | 43,600 |
| 2018-06-01 | 2018-05-30 | 3.990 | 30,000 | +10,000 | 0.00% | 119,700 |
| 2018-05-31 | 2018-05-29 | 4.150 | 20,000 | -15,000 | 0.00% | 83,000 |
| 2018-05-23 | 2018-05-18 | 4.590 | 35,000 | -30,000 | 0.00% | 160,650 |
| 2018-05-21 | 2018-05-17 | 4.280 | 65,000 | +15,000 | 0.00% | 278,200 |
| 2018-05-18 | 2018-05-16 | 3.920 | 50,000 | -20,000 | 0.00% | 196,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 70,000 | +10,000 | 0.00% | 274,400 |
| 2018-05-04 | 2018-05-02 | 3.330 | 60,000 | -10,000 | 0.00% | 199,800 |
| 2018-03-01 | 2018-02-27 | 3.110 | 70,000 | +10,000 | 0.00% | 217,700 |
| 2017-12-14 | 2017-12-12 | 3.350 | 60,000 | +10,000 | 0.00% | 201,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 50,000 | -5,000 | 0.00% | 167,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 55,000 | -5,000 | 0.00% | 179,850 |
| 2017-10-20 | 2017-10-18 | 3.470 | 60,000 | +10,000 | 0.00% | 208,200 |
| 2017-10-16 | 2017-10-12 | 3.700 | 50,000 | +50,000 | 0.00% | 185,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -5,000 | ||
| 2017-10-12 | 2017-10-10 | 4.170 | 5,000 | +5,000 | 0.00% | 20,850 |
| 2017-10-10 | 2017-10-06 | 3.710 | 0 | -10,000 | ||
| 2017-10-06 | 2017-10-03 | 3.480 | 10,000 | +5,000 | 0.00% | 34,800 |
| 2017-10-03 | 2017-09-28 | 3.410 | 5,000 | +5,000 | 0.00% | 17,050 |
| 2017-09-29 | 2017-09-27 | 3.570 | 0 | -5,000 | ||
| 2017-09-26 | 2017-09-22 | 2.870 | 5,000 | -5,000 | 0.00% | 14,350 |
| 2017-09-21 | 2017-09-19 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 0 | -20,000 | ||
| 2017-08-31 | 2017-08-29 | 1.670 | 20,000 | -50,000 | 0.00% | 33,400 |
| 2017-08-08 | 2017-08-04 | 1.600 | 70,000 | -30,000 | 0.00% | 112,000 |
| 2017-07-24 | 2017-07-20 | 1.580 | 100,000 | +10,000 | 0.00% | 158,000 |
| 2017-07-21 | 2017-07-19 | 1.580 | 90,000 | +10,000 | 0.00% | 142,200 |
| 2017-07-20 | 2017-07-18 | 1.580 | 80,000 | +10,000 | 0.00% | 126,400 |
| 2017-07-19 | 2017-07-17 | 1.600 | 70,000 | -20,000 | 0.00% | 112,000 |
| 2017-07-17 | 2017-07-13 | 1.570 | 90,000 | +10,000 | 0.00% | 141,300 |
| 2017-07-12 | 2017-07-10 | 1.590 | 80,000 | +10,000 | 0.00% | 127,200 |
| 2017-06-21 | 2017-06-19 | 1.680 | 70,000 | +10,000 | 0.00% | 117,600 |
| 2017-06-05 | 2017-06-01 | 1.810 | 60,000 | +5,000 | 0.00% | 108,600 |
| 2017-06-01 | 2017-05-29 | 1.750 | 55,000 | +20,000 | 0.00% | 96,250 |
| 2017-05-31 | 2017-05-26 | 1.700 | 35,000 | +10,000 | 0.00% | 59,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 25,000 | -15,000 | 0.00% | 43,500 |
| 2017-05-26 | 2017-05-24 | 1.640 | 40,000 | +20,000 | 0.00% | 65,600 |
| 2017-05-23 | 2017-05-19 | 1.590 | 20,000 | -90,000 | 0.00% | 31,800 |
| 2017-05-12 | 2017-05-10 | 1.480 | 110,000 | -15,000 | 0.00% | 162,800 |
| 2017-04-28 | 2017-04-26 | 1.330 | 125,000 | +15,000 | 0.00% | 166,250 |
| 2017-04-03 | 2017-03-30 | 1.460 | 110,000 | +90,000 | 0.00% | 160,600 |
| 2017-03-15 | 2017-03-13 | 1.730 | 20,000 | -30,000 | 0.00% | 34,600 |
| 2016-12-20 | 2016-12-16 | 1.630 | 50,000 | +30,000 | 0.00% | 81,500 |
| 2016-11-03 | 2016-11-01 | 1.310 | 20,000 | -35,000 | 0.00% | 26,200 |
| 2016-10-07 | 2016-10-05 | 0.990 | 55,000 | +30,000 | 0.00% | 54,450 |
| 2016-09-01 | 2016-08-30 | 1.090 | 25,000 | +5,000 | 0.00% | 27,250 |
| 2016-08-19 | 2016-08-17 | 1.150 | 20,000 | -20,000 | 0.00% | 23,000 |
| 2016-08-10 | 2016-08-08 | 1.130 | 40,000 | -25,000 | 0.00% | 45,200 |
| 2016-08-09 | 2016-08-05 | 1.000 | 65,000 | +20,000 | 0.00% | 65,000 |
| 2016-06-24 | 2016-06-22 | 1.020 | 45,000 | +25,000 | 0.00% | 45,900 |
| 2016-06-21 | 2016-06-17 | 1.050 | 20,000 | -10,000 | 0.00% | 21,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 30,000 | -10,000 | 0.00% | 36,600 |
| 2016-06-01 | 2016-05-30 | 0.980 | 40,000 | +10,000 | 0.00% | 39,200 |
| 2016-05-31 | 2016-05-27 | 1.000 | 30,000 | -20,000 | 0.00% | 30,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 50,000 | +20,000 | 0.00% | 49,000 |
| 2016-05-10 | 2016-05-06 | 1.200 | 30,000 | -10,000 | 0.00% | 36,000 |
| 2016-05-04 | 2016-04-29 | 1.270 | 40,000 | +10,000 | 0.00% | 50,800 |
| 2016-04-25 | 2016-04-21 | 1.310 | 30,000 | -20,000 | 0.00% | 39,300 |
| 2016-02-22 | 2016-02-18 | 1.550 | 50,000 | +20,000 | 0.00% | 77,500 |
| 2016-01-22 | 2016-01-20 | 1.680 | 30,000 | +10,000 | 0.00% | 50,400 |
| 2016-01-21 | 2016-01-19 | 1.850 | 20,000 | -45,000 | 0.00% | 37,000 |
| 2016-01-20 | 2016-01-18 | 1.620 | 65,000 | +30,000 | 0.00% | 105,300 |
| 2016-01-18 | 2016-01-14 | 1.660 | 35,000 | -5,000 | 0.00% | 58,100 |
| 2016-01-15 | 2016-01-13 | 1.670 | 40,000 | +10,000 | 0.00% | 66,800 |
| 2016-01-13 | 2016-01-11 | 1.620 | 30,000 | +10,000 | 0.00% | 48,600 |
| 2015-12-18 | 2015-12-16 | 2.430 | 20,000 | -10,000 | 0.00% | 48,600 |
| 2015-12-14 | 2015-12-10 | 2.110 | 30,000 | -10,000 | 0.00% | 63,300 |
| 2015-12-11 | 2015-12-09 | 2.100 | 40,000 | -5,000 | 0.00% | 84,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 45,000 | -30,000 | 0.00% | 95,850 |
| 2015-12-08 | 2015-12-04 | 2.040 | 75,000 | +5,000 | 0.00% | 153,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 70,000 | +40,000 | 0.00% | 139,300 |
| 2015-12-04 | 2015-12-02 | 2.260 | 30,000 | +10,000 | 0.00% | 67,800 |
| 2015-12-03 | 2015-12-01 | 2.520 | 20,000 | -5,000 | 0.00% | 50,400 |
| 2015-12-01 | 2015-11-27 | 2.370 | 25,000 | +25,000 | 0.00% | 59,250 |
| 2015-11-30 | 2015-11-26 | 2.530 | 0 | -40,000 | ||
| 2015-11-27 | 2015-11-25 | 2.240 | 40,000 | +10,000 | 0.00% | 89,600 |
| 2015-11-26 | 2015-11-24 | 2.370 | 30,000 | +10,000 | 0.00% | 71,100 |
| 2015-11-25 | 2015-11-23 | 2.120 | 20,000 | -5,000 | 0.00% | 42,400 |
| 2015-11-23 | 2015-11-19 | 1.960 | 25,000 | +5,000 | 0.00% | 49,000 |
| 2015-11-20 | 2015-11-18 | 1.730 | 20,000 | -5,000 | 0.00% | 34,600 |
| 2015-11-17 | 2015-11-13 | 1.800 | 25,000 | -5,000 | 0.00% | 45,000 |
| 2015-11-05 | 2015-11-03 | 1.620 | 30,000 | -20,000 | 0.00% | 48,600 |
| 2015-11-02 | 2015-10-29 | 1.650 | 50,000 | +30,000 | 0.00% | 82,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 20,000 | +20,000 | 0.00% | 32,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 0 | -20,000 | ||
| 2015-10-28 | 2015-10-26 | 1.900 | 20,000 | +5,000 | 0.00% | 38,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 15,000 | +10,000 | 0.00% | 27,900 |
| 2015-10-26 | 2015-10-22 | 1.780 | 5,000 | -5,000 | 0.00% | 8,900 |
| 2015-10-23 | 2015-10-20 | 1.670 | 10,000 | -20,000 | 0.00% | 16,700 |
| 2015-10-02 | 2015-09-29 | 1.050 | 30,000 | -20,000 | 0.00% | 31,500 |
| 2015-09-30 | 2015-09-25 | 1.050 | 50,000 | +20,000 | 0.00% | 52,500 |
| 2015-09-11 | 2015-09-09 | 1.380 | 30,000 | +30,000 | 0.00% | 41,400 |
| 2015-07-31 | 2015-07-29 | 83.500 | 0 | -500 | ||
| 2015-06-24 | 2015-06-22 | 75.900 | 500 | +500 | 0.00% | 37,950 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -500 | ||
| 2015-06-16 | 2015-06-12 | 74.800 | 500 | -500 | 0.00% | 37,400 |
| 2015-06-03 | 2015-06-01 | 61.800 | 1,000 | -2,000 | 0.00% | 61,800 |
| 2015-05-27 | 2015-05-22 | 62.000 | 3,000 | -1,000 | 0.00% | 186,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 4,000 | +1,000 | 0.00% | 247,200 |
| 2015-05-20 | 2015-05-18 | 65.900 | 3,000 | +1,000 | 0.00% | 197,700 |
| 2015-05-13 | 2015-05-11 | 71.700 | 2,000 | -5,000 | 0.00% | 143,400 |
| 2015-05-12 | 2015-05-08 | 74.500 | 7,000 | -6,000 | 0.01% | 521,500 |
| 2015-05-06 | 2015-05-04 | 75.900 | 13,000 | +1,000 | 0.02% | 986,700 |
| 2015-05-05 | 2015-04-30 | 73.500 | 12,000 | -1,000 | 0.01% | 882,000 |
| 2015-05-04 | 2015-04-29 | 71.000 | 13,000 | +1,000 | 0.02% | 923,000 |
| 2015-04-30 | 2015-04-28 | 71.500 | 12,000 | +10,000 | 0.01% | 858,000 |
| 2015-04-24 | 2015-04-22 | 68.500 | 2,000 | +1,000 | 0.00% | 137,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 1,000 | +1,000 | 0.00% | 69,900 |
| 2015-04-20 | 2015-04-16 | 74.900 | 0 | -1,000 | ||
| 2015-04-13 | 2015-04-09 | 66.900 | 1,000 | +500 | 0.00% | 66,900 |
| 2015-04-08 | 2015-04-01 | 72.300 | 500 | +500 | 0.00% | 36,150 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -1,000 | ||
| 2015-03-05 | 2015-03-03 | 37.200 | 1,000 | +1,000 | 0.00% | 37,200 |
| 2015-03-04 | 2015-03-02 | 41.700 | 0 | -1,000 | ||
| 2015-03-03 | 2015-02-27 | 39.800 | 1,000 | -1,000 | 0.00% | 39,800 |
| 2015-03-02 | 2015-02-26 | 37.100 | 2,000 | +1,000 | 0.00% | 74,200 |
| 2015-02-25 | 2015-02-23 | 37.700 | 1,000 | +1,000 | 0.00% | 37,700 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -3,000 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 3,000 | -1,000 | 0.00% | 83,700 |
| 2015-02-06 | 2015-02-04 | 20.700 | 4,000 | -500 | 0.00% | 82,800 |
| 2015-02-03 | 2015-01-30 | 21.200 | 4,500 | -500 | 0.01% | 95,400 |
| 2015-01-30 | 2015-01-28 | 21.600 | 5,000 | +1,000 | 0.01% | 108,000 |
| 2015-01-23 | 2015-01-21 | 21.900 | 4,000 | +1,000 | 0.00% | 87,600 |
| 2015-01-16 | 2015-01-14 | 25.300 | 3,000 | -500 | 0.00% | 75,900 |
| 2015-01-15 | 2015-01-13 | 26.800 | 3,500 | +1,000 | 0.00% | 93,800 |
| 2015-01-14 | 2015-01-12 | 28.300 | 2,500 | +500 | 0.00% | 70,750 |
| 2015-01-09 | 2015-01-07 | 29.600 | 2,000 | +1,000 | 0.00% | 59,200 |
| 2015-01-07 | 2015-01-05 | 29.900 | 1,000 | +1,000 | 0.00% | 29,900 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -500 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 500 | +500 | 0.00% | 11,603 |
| 2010-11-15 | 2010-11-11 | 8.524 | 0 | -452 | ||
| 2010-04-16 | 2010-04-14 | 5.978 | 452 | -4,064 | 0.00% | 2,702 |
| 2010-03-12 | 2010-03-10 | 5.283 | 4,516 | +115 | 0.01% | 23,857 |
| 2010-01-21 | 2010-01-19 | 5.453 | 4,401 | +3,961 | 0.01% | 23,999 |
| 2010-01-20 | 2010-01-18 | 5.112 | 440 | -8,802 | 0.00% | 2,249 |
| 2010-01-19 | 2010-01-15 | 4.999 | 9,242 | +8,802 | 0.02% | 46,198 |
| 2009-11-12 | 2009-11-10 | 3.446 | 440 | +12 | 0.00% | 1,516 |
| 2009-08-10 | 2009-08-06 | 3.388 | 428 | -1,712 | 0.00% | 1,450 |
| 2009-06-22 | 2009-06-18 | 3.534 | 2,140 | +89 | 0.00% | 7,563 |
| 2008-08-25 | 2008-08-20 | 5.686 | 2,051 | +73 | 0.00% | 11,663 |
| 2008-07-03 | 2008-06-30 | 5.181 | 1,978 | -2,374 | 0.00% | 10,248 |
| 2008-06-05 | 2008-06-03 | 6.824 | 4,352 | -2,375 | 0.01% | 29,697 |
| 2008-05-15 | 2008-05-13 | 7.456 | 6,727 | -1,978 | 0.01% | 50,153 |
| 2008-05-09 | 2008-05-07 | 7.582 | 8,705 | +4,353 | 0.02% | 66,000 |
| 2008-04-28 | 2008-04-24 | 8.214 | 4,352 | -2,375 | 0.01% | 35,746 |
| 2008-04-14 | 2008-04-10 | 7.203 | 6,727 | -1,978 | 0.01% | 48,453 |
| 2008-04-11 | 2008-04-09 | 7.456 | 8,705 | +1,978 | 0.02% | 64,900 |
| 2008-04-10 | 2008-04-08 | 7.708 | 6,727 | -3,956 | 0.01% | 51,853 |
| 2008-04-07 | 2008-04-02 | 7.582 | 10,683 | +3,956 | 0.02% | 80,997 |
| 2008-04-02 | 2008-03-31 | 7.708 | 6,727 | -5,143 | 0.01% | 51,853 |
| 2008-04-01 | 2008-03-28 | 7.582 | 11,870 | +791 | 0.02% | 89,997 |
| 2008-03-31 | 2008-03-27 | 7.582 | 11,079 | +396 | 0.02% | 84,000 |
| 2008-03-28 | 2008-03-26 | 7.835 | 10,683 | -7,123 | 0.02% | 83,697 |
| 2008-03-27 | 2008-03-25 | 7.582 | 17,806 | +9,101 | 0.04% | 135,003 |
| 2008-03-26 | 2008-03-20 | 7.961 | 8,705 | -4,352 | 0.02% | 69,300 |
| 2008-03-20 | 2008-03-18 | 7.961 | 13,057 | -7,914 | 0.03% | 103,946 |
| 2008-03-19 | 2008-03-17 | 7.076 | 20,971 | -3,957 | 0.04% | 148,400 |
| 2008-03-18 | 2008-03-14 | 7.708 | 24,928 | +1,979 | 0.05% | 192,151 |
| 2008-03-17 | 2008-03-13 | 8.593 | 22,949 | +7,517 | 0.05% | 197,196 |
| 2008-03-14 | 2008-03-12 | 9.351 | 15,432 | -791 | 0.03% | 144,304 |
| 2008-03-13 | 2008-03-11 | 9.477 | 16,223 | -9,496 | 0.03% | 153,751 |
| 2008-03-12 | 2008-03-10 | 9.983 | 25,719 | +17,410 | 0.05% | 256,748 |
| 2008-03-11 | 2008-03-07 | 10.615 | 8,309 | +3,957 | 0.02% | 88,197 |
| 2008-03-10 | 2008-03-06 | 11.120 | 4,352 | -792 | 0.01% | 48,395 |
| 2008-03-07 | 2008-03-05 | 11.246 | 5,144 | -791 | 0.01% | 57,852 |
| 2008-03-06 | 2008-03-04 | 11.373 | 5,935 | -4,748 | 0.01% | 67,498 |
| 2008-03-04 | 2008-02-29 | 12.005 | 10,683 | +4,748 | 0.02% | 128,246 |
| 2008-02-26 | 2008-02-22 | 13.142 | 5,935 | -7,122 | 0.01% | 77,997 |
| 2008-02-25 | 2008-02-21 | 10.867 | 13,057 | -15,036 | 0.03% | 141,895 |
| 2008-02-22 | 2008-02-20 | 11.752 | 28,093 | +20,575 | 0.06% | 330,146 |
| 2008-02-21 | 2008-02-19 | 12.257 | 7,518 | -3,165 | 0.02% | 92,151 |
| 2008-02-20 | 2008-02-18 | 12.384 | 10,683 | +3,956 | 0.02% | 132,295 |
| 2008-02-19 | 2008-02-15 | 12.384 | 6,727 | -1,582 | 0.01% | 83,305 |
| 2008-02-18 | 2008-02-14 | 13.395 | 8,309 | +1,978 | 0.02% | 111,296 |
| 2008-02-15 | 2008-02-13 | 13.900 | 6,331 | -1,978 | 0.01% | 88,002 |
| 2008-02-14 | 2008-02-12 | 18.196 | 8,309 | 0.02% | 151,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy