History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-10-13 | 2025-10-09 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-10-10 | 2025-10-08 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-10-09 | 2025-10-06 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-10-08 | 2025-10-03 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-10-06 | 2025-10-02 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-10-03 | 2025-09-30 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-10-02 | 2025-09-29 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-30 | 2025-09-26 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-29 | 2025-09-25 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-26 | 2025-09-24 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-25 | 2025-09-23 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-24 | 2025-09-22 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-23 | 2025-09-19 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-22 | 2025-09-18 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-19 | 2025-09-17 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-18 | 2025-09-16 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-17 | 2025-09-15 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-16 | 2025-09-12 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-15 | 2025-09-11 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-12 | 2025-09-10 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-11 | 2025-09-09 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-10 | 2025-09-08 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-09 | 2025-09-05 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-08 | 2025-09-04 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-05 | 2025-09-03 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-04 | 2025-09-02 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-03 | 2025-09-01 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-02 | 2025-08-29 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-09-01 | 2025-08-28 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-29 | 2025-08-27 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-28 | 2025-08-26 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-27 | 2025-08-25 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-26 | 2025-08-22 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-25 | 2025-08-21 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-22 | 2025-08-20 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-21 | 2025-08-19 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-20 | 2025-08-18 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-19 | 2025-08-15 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-18 | 2025-08-14 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-15 | 2025-08-13 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-14 | 2025-08-12 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-13 | 2025-08-11 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-12 | 2025-08-08 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-11 | 2025-08-07 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-08 | 2025-08-06 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-07 | 2025-08-05 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-06 | 2025-08-04 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-05 | 2025-08-01 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-04 | 2025-07-31 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-08-01 | 2025-07-30 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-31 | 2025-07-29 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-30 | 2025-07-28 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-29 | 2025-07-25 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-28 | 2025-07-24 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-25 | 2025-07-23 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-24 | 2025-07-22 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-23 | 2025-07-21 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-22 | 2025-07-18 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-21 | 2025-07-17 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-18 | 2025-07-16 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-17 | 2025-07-15 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-16 | 2025-07-14 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-15 | 2025-07-11 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-14 | 2025-07-10 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-11 | 2025-07-09 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-10 | 2025-07-08 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-09 | 2025-07-07 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-08 | 2025-07-04 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-07 | 2025-07-03 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-04 | 2025-07-02 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-03 | 2025-06-30 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-07-02 | 2025-06-27 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-30 | 2025-06-26 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-27 | 2025-06-25 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-26 | 2025-06-24 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-25 | 2025-06-23 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-24 | 2025-06-20 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-23 | 2025-06-19 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-20 | 2025-06-18 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-19 | 2025-06-17 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-18 | 2025-06-16 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-17 | 2025-06-13 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-16 | 2025-06-12 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-13 | 2025-06-11 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-12 | 2025-06-10 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-11 | 2025-06-09 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-10 | 2025-06-06 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-09 | 2025-06-05 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-06 | 2025-06-04 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-05 | 2025-06-03 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-04 | 2025-06-02 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-03 | 2025-05-30 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-06-02 | 2025-05-29 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-30 | 2025-05-28 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-29 | 2025-05-27 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-28 | 2025-05-26 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-27 | 2025-05-23 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-26 | 2025-05-22 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-23 | 2025-05-21 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-22 | 2025-05-20 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-21 | 2025-05-19 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-20 | 2025-05-16 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-19 | 2025-05-15 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-16 | 2025-05-14 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-15 | 2025-05-13 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-14 | 2025-05-12 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-13 | 2025-05-09 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-12 | 2025-05-08 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-09 | 2025-05-07 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-08 | 2025-05-06 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-07 | 2025-05-02 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-06 | 2025-04-30 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-05-02 | 2025-04-29 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-30 | 2025-04-28 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-29 | 2025-04-25 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-28 | 2025-04-24 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-25 | 2025-04-23 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-24 | 2025-04-22 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-23 | 2025-04-17 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-22 | 2025-04-16 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-17 | 2025-04-15 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-16 | 2025-04-14 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-15 | 2025-04-11 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-14 | 2025-04-10 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-11 | 2025-04-09 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-10 | 2025-04-08 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-09 | 2025-04-07 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-08 | 2025-04-03 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-07 | 2025-04-02 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-03 | 2025-04-01 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-02 | 2025-03-31 | 0.170 | 35,500 | +0 | 0.00% | 6,035 |
| 2025-04-01 | 2025-03-28 | 0.168 | 35,500 | +0 | 0.00% | 5,964 |
| 2025-03-31 | 2025-03-27 | 0.147 | 35,500 | +0 | 0.00% | 5,218 |
| 2025-03-28 | 2025-03-26 | 0.208 | 35,500 | +3,000 | 0.00% | 7,384 |
| 2024-12-27 | 2024-12-20 | 0.207 | 32,500 | -7,000 | 0.00% | 6,728 |
| 2024-10-25 | 2024-10-23 | 0.345 | 39,500 | -5,000 | 0.00% | 13,627 |
| 2024-10-08 | 2024-10-04 | 0.460 | 44,500 | +2,500 | 0.00% | 20,470 |
| 2024-06-06 | 2024-06-04 | 0.460 | 42,000 | -286,500 | 0.00% | 19,320 |
| 2024-06-05 | 2024-06-03 | 0.450 | 328,500 | +286,500 | 0.00% | 147,825 |
| 2024-05-30 | 2024-05-28 | 0.580 | 42,000 | -322,000 | 0.00% | 24,360 |
| 2024-05-29 | 2024-05-27 | 0.710 | 364,000 | +161,000 | 0.00% | 258,440 |
| 2024-05-21 | 2024-05-17 | 0.380 | 203,000 | +161,000 | 0.00% | 77,140 |
| 2022-03-10 | 2022-03-08 | 2.660 | 42,000 | +1,000 | 0.00% | 111,720 |
| 2022-01-19 | 2022-01-17 | 3.960 | 41,000 | -42,500 | 0.00% | 162,360 |
| 2022-01-10 | 2022-01-06 | 3.820 | 83,500 | -6,000 | 0.00% | 318,970 |
| 2021-12-30 | 2021-12-28 | 3.270 | 89,500 | +6,000 | 0.00% | 292,665 |
| 2021-12-17 | 2021-12-15 | 2.530 | 83,500 | +500 | 0.00% | 211,255 |
| 2021-12-07 | 2021-12-03 | 3.270 | 83,000 | +3,000 | 0.00% | 271,410 |
| 2021-12-06 | 2021-12-02 | 3.040 | 80,000 | -6,500 | 0.00% | 243,200 |
| 2021-12-03 | 2021-12-01 | 3.510 | 86,500 | +34,500 | 0.00% | 303,615 |
| 2021-12-01 | 2021-11-29 | 3.780 | 52,000 | +8,500 | 0.00% | 196,560 |
| 2021-11-30 | 2021-11-26 | 4.730 | 43,500 | +9,500 | 0.00% | 205,755 |
| 2021-11-29 | 2021-11-25 | 5.000 | 34,000 | -4,000 | 0.00% | 170,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 38,000 | -8,500 | 0.00% | 171,000 |
| 2021-11-23 | 2021-11-19 | 3.530 | 46,500 | +7,500 | 0.00% | 164,145 |
| 2021-11-22 | 2021-11-18 | 3.550 | 39,000 | +2,000 | 0.00% | 138,450 |
| 2021-11-19 | 2021-11-17 | 3.830 | 37,000 | -13,500 | 0.00% | 141,710 |
| 2021-11-16 | 2021-11-12 | 3.710 | 50,500 | -4,000 | 0.00% | 187,355 |
| 2021-11-12 | 2021-11-10 | 3.600 | 54,500 | +7,000 | 0.00% | 196,200 |
| 2021-11-02 | 2021-10-29 | 3.740 | 47,500 | +5,000 | 0.00% | 177,650 |
| 2021-10-22 | 2021-10-20 | 3.500 | 42,500 | -10,000 | 0.00% | 148,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 52,500 | +500 | 0.00% | 200,025 |
| 2021-10-18 | 2021-10-12 | 3.670 | 52,000 | +4,000 | 0.00% | 190,840 |
| 2021-10-15 | 2021-10-11 | 3.510 | 48,000 | +10,000 | 0.00% | 168,480 |
| 2021-10-12 | 2021-10-08 | 3.440 | 38,000 | -3,000 | 0.00% | 130,720 |
| 2021-10-06 | 2021-10-04 | 3.900 | 41,000 | +12,500 | 0.00% | 159,900 |
| 2021-10-04 | 2021-09-29 | 3.350 | 28,500 | +10,000 | 0.00% | 95,475 |
| 2021-09-30 | 2021-09-28 | 2.320 | 18,500 | +500 | 0.00% | 42,920 |
| 2021-09-29 | 2021-09-27 | 2.020 | 18,000 | -5,000 | 0.00% | 36,360 |
| 2021-09-27 | 2021-09-23 | 2.910 | 23,000 | +3,000 | 0.00% | 66,930 |
| 2021-09-23 | 2021-09-20 | 2.900 | 20,000 | -3,000 | 0.00% | 58,000 |
| 2021-09-21 | 2021-09-17 | 2.980 | 23,000 | -5,000 | 0.00% | 68,540 |
| 2021-09-20 | 2021-09-16 | 3.530 | 28,000 | +500 | 0.00% | 98,840 |
| 2021-09-17 | 2021-09-15 | 3.980 | 27,500 | +3,000 | 0.00% | 109,450 |
| 2021-09-16 | 2021-09-14 | 3.880 | 24,500 | +6,000 | 0.00% | 95,060 |
| 2021-09-08 | 2021-09-06 | 8.250 | 18,500 | +5,000 | 0.00% | 152,625 |
| 2021-08-30 | 2021-08-26 | 5.180 | 13,500 | -500 | 0.00% | 69,930 |
| 2021-08-26 | 2021-08-24 | 7.480 | 14,000 | +1,000 | 0.00% | 104,720 |
| 2021-08-23 | 2021-08-19 | 10.000 | 13,000 | +500 | 0.00% | 130,000 |
| 2021-08-16 | 2021-08-12 | 12.920 | 12,500 | +1,500 | 0.00% | 161,500 |
| 2021-08-13 | 2021-08-11 | 13.820 | 11,000 | +5,000 | 0.00% | 152,020 |
| 2021-07-26 | 2021-07-22 | 15.880 | 6,000 | +2,000 | 0.00% | 95,280 |
| 2021-06-22 | 2021-06-18 | 28.450 | 4,000 | -3,000 | 0.00% | 113,800 |
| 2021-06-21 | 2021-06-17 | 29.200 | 7,000 | +1,000 | 0.00% | 204,400 |
| 2021-05-13 | 2021-05-11 | 50.600 | 6,000 | -1,000 | 0.00% | 303,600 |
| 2021-04-22 | 2021-04-20 | 68.600 | 7,000 | -1,000 | 0.00% | 480,200 |
| 2021-04-16 | 2021-04-14 | 64.400 | 8,000 | -500 | 0.00% | 515,200 |
| 2021-04-14 | 2021-04-12 | 62.350 | 8,500 | -3,000 | 0.00% | 529,975 |
| 2021-04-13 | 2021-04-09 | 61.800 | 11,500 | -2,500 | 0.00% | 710,700 |
| 2021-02-17 | 2021-02-11 | 60.200 | 14,000 | +1,000 | 0.00% | 842,800 |
| 2021-02-10 | 2021-02-08 | 50.050 | 13,000 | +2,000 | 0.00% | 650,650 |
| 2021-02-02 | 2021-01-29 | 42.350 | 11,000 | -5,000 | 0.00% | 465,850 |
| 2021-01-28 | 2021-01-26 | 44.350 | 16,000 | +500 | 0.00% | 709,600 |
| 2021-01-27 | 2021-01-25 | 45.350 | 15,500 | +500 | 0.00% | 702,925 |
| 2021-01-25 | 2021-01-21 | 30.500 | 15,000 | -3,000 | 0.00% | 457,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 18,000 | -2,000 | 0.00% | 540,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 20,000 | -2,000 | 0.00% | 586,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 22,000 | -1,000 | 0.00% | 630,300 |
| 2021-01-13 | 2021-01-11 | 29.750 | 23,000 | -2,000 | 0.00% | 684,250 |
| 2021-01-06 | 2021-01-04 | 30.650 | 25,000 | -2,000 | 0.00% | 766,250 |
| 2021-01-05 | 2020-12-31 | 30.200 | 27,000 | -2,000 | 0.00% | 815,400 |
| 2021-01-04 | 2020-12-29 | 28.400 | 29,000 | -500 | 0.00% | 823,600 |
| 2020-12-11 | 2020-12-09 | 28.300 | 29,500 | -500 | 0.00% | 834,850 |
| 2020-12-08 | 2020-12-04 | 26.500 | 30,000 | -500 | 0.00% | 795,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 30,500 | -500 | 0.00% | 722,850 |
| 2020-11-02 | 2020-10-29 | 22.200 | 31,000 | +500 | 0.00% | 688,200 |
| 2020-10-28 | 2020-10-23 | 26.800 | 30,500 | -500 | 0.00% | 817,400 |
| 2020-10-20 | 2020-10-16 | 21.500 | 31,000 | +500 | 0.00% | 666,500 |
| 2020-10-15 | 2020-10-12 | 22.850 | 30,500 | +500 | 0.00% | 696,925 |
| 2020-10-08 | 2020-10-06 | 19.820 | 30,000 | +500 | 0.00% | 594,600 |
| 2020-10-07 | 2020-10-05 | 18.740 | 29,500 | -500 | 0.00% | 552,830 |
| 2020-09-29 | 2020-09-25 | 16.820 | 30,000 | +500 | 0.00% | 504,600 |
| 2020-09-28 | 2020-09-24 | 19.280 | 29,500 | +500 | 0.00% | 568,760 |
| 2020-09-21 | 2020-09-17 | 25.000 | 29,000 | +500 | 0.00% | 725,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 28,500 | +500 | 0.00% | 713,925 |
| 2020-09-02 | 2020-08-31 | 27.600 | 28,000 | +1,000 | 0.00% | 772,800 |
| 2020-08-26 | 2020-08-24 | 27.000 | 27,000 | +500 | 0.00% | 729,000 |
| 2020-08-20 | 2020-08-18 | 30.700 | 26,500 | +500 | 0.00% | 813,550 |
| 2020-08-18 | 2020-08-14 | 27.200 | 26,000 | -500 | 0.00% | 707,200 |
| 2020-08-17 | 2020-08-13 | 24.550 | 26,500 | +500 | 0.00% | 650,575 |
| 2020-08-14 | 2020-08-12 | 24.400 | 26,000 | -12,500 | 0.00% | 634,400 |
| 2020-08-13 | 2020-08-11 | 27.100 | 38,500 | +2,500 | 0.00% | 1,043,350 |
| 2020-08-10 | 2020-08-06 | 34.450 | 36,000 | +1,000 | 0.00% | 1,240,200 |
| 2020-08-06 | 2020-08-04 | 34.800 | 35,000 | +5,000 | 0.00% | 1,218,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 30,000 | +5,000 | 0.00% | 1,111,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 25,000 | +5,000 | 0.00% | 861,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 20,000 | +10,000 | 0.00% | 600,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 10,000 | -5,000 | 0.00% | 262,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 15,000 | +10,000 | 0.00% | 375,750 |
| 2020-07-21 | 2020-07-17 | 24.450 | 5,000 | -15,000 | 0.00% | 122,250 |
| 2020-07-17 | 2020-07-15 | 23.750 | 20,000 | +5,000 | 0.00% | 475,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 15,000 | -5,000 | 0.00% | 397,500 |
| 2020-07-10 | 2020-07-08 | 17.840 | 20,000 | +15,000 | 0.00% | 356,800 |
| 2020-07-09 | 2020-07-07 | 16.580 | 5,000 | -10,000 | 0.00% | 82,900 |
| 2020-07-08 | 2020-07-06 | 13.620 | 15,000 | +10,000 | 0.00% | 204,300 |
| 2020-07-07 | 2020-07-03 | 11.960 | 5,000 | -5,000 | 0.00% | 59,800 |
| 2020-06-23 | 2020-06-19 | 10.560 | 10,000 | +5,000 | 0.00% | 105,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 5,000 | -10,000 | 0.00% | 49,050 |
| 2020-06-18 | 2020-06-16 | 11.940 | 15,000 | +10,000 | 0.00% | 179,100 |
| 2019-01-21 | 2019-01-17 | 15.120 | 5,000 | +5,000 | 0.00% | 75,600 |
| 2019-01-09 | 2019-01-07 | 13.920 | 0 | -5,000 | ||
| 2019-01-07 | 2019-01-03 | 12.520 | 5,000 | -5,000 | 0.00% | 62,600 |
| 2018-09-11 | 2018-09-07 | 10.580 | 10,000 | +5,000 | 0.00% | 105,800 |
| 2018-09-10 | 2018-09-06 | 10.380 | 5,000 | +5,000 | 0.00% | 51,900 |
| 2018-05-07 | 2018-05-03 | 3.410 | 0 | -15,000 | ||
| 2018-05-04 | 2018-05-02 | 3.330 | 15,000 | +15,000 | 0.00% | 49,950 |
| 2018-02-13 | 2018-02-09 | 2.590 | 0 | -15,000 | ||
| 2018-01-18 | 2018-01-16 | 3.060 | 15,000 | +5,000 | 0.00% | 45,900 |
| 2017-12-27 | 2017-12-21 | 3.180 | 10,000 | +5,000 | 0.00% | 31,800 |
| 2017-12-18 | 2017-12-14 | 3.470 | 5,000 | +5,000 | 0.00% | 17,350 |
| 2017-12-14 | 2017-12-12 | 3.350 | 0 | -5,000 | ||
| 2017-12-11 | 2017-12-07 | 2.740 | 5,000 | +5,000 | 0.00% | 13,700 |
| 2015-06-26 | 2015-06-24 | 67.900 | 0 | -116,000 | ||
| 2015-06-24 | 2015-06-22 | 75.900 | 116,000 | +56,500 | 0.13% | 8,804,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 59,500 | +59,500 | 0.07% | 4,760,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy