History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 48,117,000 | +0 | 0.44% | 8,179,890 |
| 2025-10-13 | 2025-10-09 | 0.170 | 48,117,000 | +0 | 0.44% | 8,179,890 |
| 2025-10-10 | 2025-10-08 | 0.170 | 48,117,000 | +0 | 0.44% | 8,179,890 |
| 2025-10-09 | 2025-10-06 | 0.170 | 48,117,000 | +0 | 0.44% | 8,179,890 |
| 2025-10-08 | 2025-10-03 | 0.170 | 48,117,000 | +0 | 0.44% | 8,179,890 |
| 2025-10-06 | 2025-10-02 | 0.170 | 48,117,000 | +0 | 0.44% | 8,179,890 |
| 2025-10-03 | 2025-09-30 | 0.170 | 48,117,000 | -65,000 | 0.44% | 8,179,890 |
| 2025-04-02 | 2025-03-31 | 0.170 | 48,182,000 | +801,000 | 0.44% | 8,190,940 |
| 2025-04-01 | 2025-03-28 | 0.168 | 47,381,000 | +397,000 | 0.44% | 7,960,008 |
| 2025-03-31 | 2025-03-27 | 0.147 | 46,984,000 | +1,154,000 | 0.43% | 6,906,648 |
| 2025-03-28 | 2025-03-26 | 0.208 | 45,830,000 | -2,097,000 | 0.42% | 9,532,640 |
| 2025-03-26 | 2025-03-24 | 0.120 | 47,927,000 | +983,000 | 0.44% | 5,751,240 |
| 2025-03-25 | 2025-03-21 | 0.131 | 46,944,000 | +404,500 | 0.43% | 6,149,664 |
| 2025-03-24 | 2025-03-20 | 0.141 | 46,539,500 | +451,000 | 0.43% | 6,562,069 |
| 2025-03-12 | 2025-03-10 | 0.183 | 46,088,500 | +500,000 | 0.43% | 8,434,196 |
| 2025-03-10 | 2025-03-06 | 0.185 | 45,588,500 | -26,000 | 0.42% | 8,433,872 |
| 2025-02-25 | 2025-02-21 | 0.192 | 45,614,500 | -670,000 | 0.42% | 8,757,984 |
| 2025-02-12 | 2025-02-10 | 0.207 | 46,284,500 | +300,000 | 0.43% | 9,580,892 |
| 2025-01-22 | 2025-01-20 | 0.217 | 45,984,500 | -18,500 | 0.42% | 9,978,636 |
| 2025-01-16 | 2025-01-14 | 0.193 | 46,003,000 | +250,000 | 0.42% | 8,878,579 |
| 2025-01-14 | 2025-01-10 | 0.201 | 45,753,000 | +151,000 | 0.42% | 9,196,353 |
| 2025-01-10 | 2025-01-08 | 0.199 | 45,602,000 | -1,000 | 0.42% | 9,074,798 |
| 2025-01-03 | 2024-12-31 | 0.210 | 45,603,000 | -150,000 | 0.42% | 9,576,630 |
| 2025-01-02 | 2024-12-27 | 0.201 | 45,753,000 | +150,000 | 0.42% | 9,196,353 |
| 2024-12-10 | 2024-12-06 | 0.238 | 45,603,000 | +20,000 | 0.42% | 10,853,514 |
| 2024-12-03 | 2024-11-29 | 0.248 | 45,583,000 | +1,000 | 0.42% | 11,304,584 |
| 2024-11-26 | 2024-11-22 | 0.250 | 45,582,000 | -30,000 | 0.42% | 11,395,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 45,612,000 | -1,000 | 0.42% | 12,315,240 |
| 2024-11-12 | 2024-11-08 | 0.280 | 45,613,000 | +500 | 0.42% | 12,771,640 |
| 2024-11-08 | 2024-11-06 | 0.265 | 45,612,500 | -41,000 | 0.42% | 12,087,312 |
| 2024-10-30 | 2024-10-28 | 0.305 | 45,653,500 | +157,500 | 0.42% | 13,924,318 |
| 2024-10-16 | 2024-10-14 | 0.370 | 45,496,000 | +200,000 | 0.42% | 16,833,520 |
| 2024-10-10 | 2024-10-08 | 0.395 | 45,296,000 | -151,000 | 0.42% | 17,891,920 |
| 2024-10-09 | 2024-10-07 | 0.460 | 45,447,000 | -1,485,000 | 0.42% | 20,905,620 |
| 2024-10-08 | 2024-10-04 | 0.460 | 46,932,000 | +285,000 | 0.43% | 21,588,720 |
| 2024-10-07 | 2024-10-03 | 0.460 | 46,647,000 | +1,015,000 | 0.43% | 21,457,620 |
| 2024-10-04 | 2024-10-02 | 0.580 | 45,632,000 | +215,500 | 0.42% | 26,466,560 |
| 2024-10-03 | 2024-09-30 | 0.365 | 45,416,500 | -1,500 | 0.42% | 16,577,022 |
| 2024-09-27 | 2024-09-25 | 0.275 | 45,418,000 | +2,500 | 0.42% | 12,489,950 |
| 2024-09-23 | 2024-09-19 | 0.280 | 45,415,500 | -195,500 | 0.42% | 12,716,340 |
| 2024-09-17 | 2024-09-13 | 0.280 | 45,611,000 | +815,500 | 0.42% | 12,771,080 |
| 2024-09-11 | 2024-09-09 | 0.226 | 44,795,500 | +1,000,000 | 0.41% | 10,123,783 |
| 2024-09-09 | 2024-09-04 | 0.260 | 43,795,500 | -1,499,500 | 0.40% | 11,386,830 |
| 2024-09-05 | 2024-09-03 | 0.270 | 45,295,000 | -74,500 | 0.42% | 12,229,650 |
| 2024-08-02 | 2024-07-31 | 0.310 | 45,369,500 | +1,000 | 0.42% | 14,064,545 |
| 2024-08-01 | 2024-07-30 | 0.310 | 45,368,500 | +350,000 | 0.42% | 14,064,235 |
| 2024-07-22 | 2024-07-18 | 0.360 | 45,018,500 | -140,000 | 0.42% | 16,206,660 |
| 2024-07-04 | 2024-07-02 | 0.400 | 45,158,500 | +200,000 | 0.42% | 18,063,400 |
| 2024-07-02 | 2024-06-27 | 0.425 | 44,958,500 | +5,000 | 0.41% | 19,107,362 |
| 2024-06-28 | 2024-06-26 | 0.430 | 44,953,500 | -500 | 0.41% | 19,330,005 |
| 2024-06-26 | 2024-06-24 | 0.390 | 44,954,000 | -54,500 | 0.41% | 17,532,060 |
| 2024-06-25 | 2024-06-21 | 0.460 | 45,008,500 | -46,500 | 0.42% | 20,703,910 |
| 2024-06-20 | 2024-06-18 | 0.315 | 45,055,000 | +1,000 | 0.42% | 14,192,325 |
| 2024-06-18 | 2024-06-14 | 0.340 | 45,054,000 | +7,000 | 0.42% | 15,318,360 |
| 2024-06-17 | 2024-06-13 | 0.350 | 45,047,000 | +2,500 | 0.42% | 15,766,450 |
| 2024-06-14 | 2024-06-12 | 0.340 | 45,044,500 | +1,010,000 | 0.42% | 15,315,130 |
| 2024-06-12 | 2024-06-07 | 0.435 | 44,034,500 | +100,000 | 0.41% | 19,155,008 |
| 2024-06-11 | 2024-06-06 | 0.395 | 43,934,500 | +1,125,000 | 0.41% | 17,354,128 |
| 2024-06-07 | 2024-06-05 | 0.440 | 42,809,500 | +80,000 | 0.39% | 18,836,180 |
| 2024-06-06 | 2024-06-04 | 0.460 | 42,729,500 | +159,000 | 0.39% | 19,655,570 |
| 2024-06-05 | 2024-06-03 | 0.450 | 42,570,500 | +1,357,500 | 0.39% | 19,156,725 |
| 2024-06-04 | 2024-05-31 | 0.495 | 41,213,000 | +8,435,500 | 0.38% | 20,400,435 |
| 2024-06-03 | 2024-05-30 | 0.500 | 32,777,500 | +326,000 | 0.30% | 16,388,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 32,451,500 | +1,431,000 | 0.30% | 19,470,900 |
| 2024-05-30 | 2024-05-28 | 0.580 | 31,020,500 | +100,000 | 0.29% | 17,991,890 |
| 2024-05-29 | 2024-05-27 | 0.710 | 30,920,500 | +1,782,500 | 0.29% | 21,953,555 |
| 2024-05-21 | 2024-05-17 | 0.380 | 29,138,000 | +2,300,000 | 0.27% | 11,072,440 |
| 2024-05-08 | 2024-05-06 | 0.255 | 26,838,000 | -500 | 0.25% | 6,843,690 |
| 2024-04-10 | 2024-04-08 | 0.225 | 26,838,500 | -500 | 0.25% | 6,038,662 |
| 2024-04-05 | 2024-04-02 | 0.275 | 26,839,000 | -5,000 | 0.25% | 7,380,725 |
| 2024-03-15 | 2024-03-13 | 0.340 | 26,844,000 | -2,000 | 0.25% | 9,126,960 |
| 2024-02-29 | 2024-02-27 | 0.380 | 26,846,000 | +500,500 | 0.25% | 10,201,480 |
| 2024-02-27 | 2024-02-23 | 0.295 | 26,345,500 | -137,000 | 0.24% | 7,771,922 |
| 2024-02-23 | 2024-02-21 | 0.300 | 26,482,500 | +40,000 | 0.24% | 7,944,750 |
| 2024-02-22 | 2024-02-20 | 0.305 | 26,442,500 | +50,000 | 0.24% | 8,064,962 |
| 2024-02-20 | 2024-02-16 | 0.305 | 26,392,500 | +47,000 | 0.24% | 8,049,712 |
| 2024-02-05 | 2024-02-01 | 0.246 | 26,345,500 | -50,000 | 0.24% | 6,480,993 |
| 2024-02-01 | 2024-01-30 | 0.239 | 26,395,500 | +208,500 | 0.24% | 6,308,524 |
| 2024-01-31 | 2024-01-29 | 0.229 | 26,187,000 | -100,000 | 0.24% | 5,996,823 |
| 2024-01-29 | 2024-01-25 | 0.315 | 26,287,000 | -100,000 | 0.24% | 8,280,405 |
| 2024-01-24 | 2024-01-22 | 0.228 | 26,387,000 | +100,000 | 0.24% | 6,016,236 |
| 2024-01-22 | 2024-01-18 | 0.275 | 26,287,000 | +150,000 | 0.24% | 7,228,925 |
| 2024-01-19 | 2024-01-17 | 0.250 | 26,137,000 | +3,500 | 0.24% | 6,534,250 |
| 2024-01-18 | 2024-01-16 | 0.275 | 26,133,500 | +100,000 | 0.24% | 7,186,713 |
| 2024-01-17 | 2024-01-15 | 0.290 | 26,033,500 | +1,445,000 | 0.24% | 7,549,715 |
| 2024-01-11 | 2024-01-09 | 0.360 | 24,588,500 | +370,500 | 0.23% | 8,851,860 |
| 2024-01-10 | 2024-01-08 | 0.390 | 24,218,000 | +1,284,000 | 0.22% | 9,445,020 |
| 2024-01-08 | 2024-01-04 | 0.435 | 22,934,000 | -1,000 | 0.21% | 9,976,290 |
| 2024-01-05 | 2024-01-03 | 0.435 | 22,935,000 | +1,000 | 0.21% | 9,976,725 |
| 2024-01-04 | 2024-01-02 | 0.450 | 22,934,000 | +467,000 | 0.21% | 10,320,300 |
| 2023-12-29 | 2023-12-27 | 0.450 | 22,467,000 | +855,000 | 0.21% | 10,110,150 |
| 2023-12-28 | 2023-12-22 | 0.490 | 21,612,000 | +530,500 | 0.20% | 10,589,880 |
| 2023-12-27 | 2023-12-21 | 0.590 | 21,081,500 | +19,000 | 0.19% | 12,438,085 |
| 2023-12-22 | 2023-12-20 | 0.395 | 21,062,500 | -6,000 | 0.19% | 8,319,688 |
| 2023-12-21 | 2023-12-19 | 0.360 | 21,068,500 | +78,000 | 0.19% | 7,584,660 |
| 2023-12-20 | 2023-12-18 | 0.310 | 20,990,500 | -60,000 | 0.19% | 6,507,055 |
| 2023-12-19 | 2023-12-15 | 0.305 | 21,050,500 | -5,000 | 0.19% | 6,420,402 |
| 2023-12-14 | 2023-12-12 | 0.270 | 21,055,500 | -50,000 | 0.19% | 5,684,985 |
| 2023-12-06 | 2023-12-04 | 0.310 | 21,105,500 | +200,000 | 0.19% | 6,542,705 |
| 2023-12-05 | 2023-12-01 | 0.290 | 20,905,500 | -26,000 | 0.19% | 6,062,595 |
| 2023-12-04 | 2023-11-30 | 0.295 | 20,931,500 | -90,000 | 0.19% | 6,174,792 |
| 2023-12-01 | 2023-11-29 | 0.295 | 21,021,500 | +39,000 | 0.19% | 6,201,342 |
| 2023-11-24 | 2023-11-22 | 0.345 | 20,982,500 | -20,000 | 0.19% | 7,238,962 |
| 2023-11-22 | 2023-11-20 | 0.375 | 21,002,500 | -20,000 | 0.19% | 7,875,938 |
| 2023-11-20 | 2023-11-16 | 0.420 | 21,022,500 | +50,000 | 0.19% | 8,829,450 |
| 2023-11-10 | 2023-11-08 | 0.465 | 20,972,500 | -34,000 | 0.19% | 9,752,212 |
| 2023-11-08 | 2023-11-06 | 0.495 | 21,006,500 | -10,000 | 0.19% | 10,398,218 |
| 2023-11-06 | 2023-11-02 | 0.465 | 21,016,500 | -26,000 | 0.19% | 9,772,672 |
| 2023-10-27 | 2023-10-25 | 0.475 | 21,042,500 | -500 | 0.19% | 9,995,188 |
| 2023-10-25 | 2023-10-20 | 0.490 | 21,043,000 | -62,500 | 0.19% | 10,311,070 |
| 2023-10-20 | 2023-10-18 | 0.560 | 21,105,500 | -16,000 | 0.19% | 11,819,080 |
| 2023-10-19 | 2023-10-17 | 0.610 | 21,121,500 | -4,000 | 0.19% | 12,884,115 |
| 2023-10-18 | 2023-10-16 | 0.440 | 21,125,500 | -20,000 | 0.19% | 9,295,220 |
| 2023-10-13 | 2023-10-11 | 0.510 | 21,145,500 | +100,000 | 0.20% | 10,784,205 |
| 2023-10-12 | 2023-10-10 | 0.430 | 21,045,500 | -5,500 | 0.19% | 9,049,565 |
| 2023-10-11 | 2023-10-09 | 0.510 | 21,051,000 | +17,000 | 0.19% | 10,736,010 |
| 2023-09-28 | 2023-09-26 | 0.700 | 21,034,000 | -141,000 | 0.19% | 14,723,800 |
| 2023-09-27 | 2023-09-25 | 0.700 | 21,175,000 | -55,000 | 0.20% | 14,822,500 |
| 2023-09-26 | 2023-09-22 | 0.900 | 21,230,000 | +31,000 | 0.20% | 19,107,000 |
| 2023-09-25 | 2023-09-21 | 0.850 | 21,199,000 | +288,500 | 0.20% | 18,019,150 |
| 2023-09-22 | 2023-09-20 | 0.860 | 20,910,500 | +19,000 | 0.19% | 17,983,030 |
| 2023-09-21 | 2023-09-19 | 0.800 | 20,891,500 | +10,500 | 0.19% | 16,713,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 20,881,000 | -357,500 | 0.19% | 19,001,710 |
| 2023-09-19 | 2023-09-15 | 1.070 | 21,238,500 | +93,500 | 0.20% | 22,725,195 |
| 2023-09-15 | 2023-09-13 | 1.160 | 21,145,000 | -10,000 | 0.19% | 24,528,200 |
| 2023-09-14 | 2023-09-12 | 1.150 | 21,155,000 | -20,500 | 0.20% | 24,328,250 |
| 2023-09-13 | 2023-09-11 | 1.100 | 21,175,500 | -20,000 | 0.20% | 23,293,050 |
| 2023-09-12 | 2023-09-07 | 1.150 | 21,195,500 | -9,500 | 0.20% | 24,374,825 |
| 2023-09-11 | 2023-09-06 | 1.260 | 21,205,000 | -39,500 | 0.20% | 26,718,300 |
| 2023-09-07 | 2023-09-05 | 1.160 | 21,244,500 | -5,000 | 0.20% | 24,643,620 |
| 2023-09-06 | 2023-09-04 | 1.150 | 21,249,500 | +90,000 | 0.20% | 24,436,925 |
| 2023-09-05 | 2023-08-31 | 1.130 | 21,159,500 | +432,000 | 0.20% | 23,910,235 |
| 2023-09-04 | 2023-08-30 | 1.030 | 20,727,500 | +608,000 | 0.19% | 21,349,325 |
| 2023-08-31 | 2023-08-29 | 1.090 | 20,119,500 | +1,495,500 | 0.19% | 21,930,255 |
| 2023-08-30 | 2023-08-28 | 1.220 | 18,624,000 | -20,000 | 0.17% | 22,721,280 |
| 2023-08-29 | 2023-08-25 | 1.290 | 18,644,000 | +46,500 | 0.17% | 24,050,760 |
| 2023-08-28 | 2023-08-24 | 1.330 | 18,597,500 | -11,500 | 0.17% | 24,734,675 |
| 2023-08-25 | 2023-08-23 | 1.320 | 18,609,000 | -3,000 | 0.17% | 24,563,880 |
| 2023-08-24 | 2023-08-22 | 1.320 | 18,612,000 | +3,000 | 0.17% | 24,567,840 |
| 2023-08-23 | 2023-08-21 | 1.310 | 18,609,000 | +1,500 | 0.17% | 24,377,790 |
| 2023-08-22 | 2023-08-18 | 1.260 | 18,607,500 | +820,000 | 0.17% | 23,445,450 |
| 2023-08-21 | 2023-08-17 | 1.500 | 17,787,500 | +360,000 | 0.16% | 26,681,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 17,427,500 | +1,760,000 | 0.16% | 25,269,875 |
| 2023-08-17 | 2023-08-15 | 1.730 | 15,667,500 | +299,500 | 0.14% | 27,104,775 |
| 2023-08-16 | 2023-08-14 | 1.700 | 15,368,000 | +89,500 | 0.14% | 26,125,600 |
| 2023-08-15 | 2023-08-11 | 1.490 | 15,278,500 | +237,500 | 0.14% | 22,764,965 |
| 2023-08-14 | 2023-08-10 | 1.580 | 15,041,000 | +3,500 | 0.14% | 23,764,780 |
| 2023-08-11 | 2023-08-09 | 1.620 | 15,037,500 | -20,000 | 0.14% | 24,360,750 |
| 2023-08-10 | 2023-08-08 | 1.410 | 15,057,500 | +864,000 | 0.14% | 21,231,075 |
| 2023-08-09 | 2023-08-07 | 1.660 | 14,193,500 | +30,000 | 0.13% | 23,561,210 |
| 2023-08-08 | 2023-08-04 | 1.660 | 14,163,500 | -54,000 | 0.13% | 23,511,410 |
| 2023-08-07 | 2023-08-03 | 1.680 | 14,217,500 | +469,500 | 0.13% | 23,885,400 |
| 2023-08-04 | 2023-08-02 | 1.810 | 13,748,000 | +452,500 | 0.13% | 24,883,880 |
| 2023-08-03 | 2023-08-01 | 1.820 | 13,295,500 | +529,000 | 0.12% | 24,197,810 |
| 2023-08-02 | 2023-07-31 | 1.980 | 12,766,500 | +256,000 | 0.12% | 25,277,670 |
| 2023-08-01 | 2023-07-28 | 1.240 | 12,510,500 | +2,843,500 | 0.12% | 15,513,020 |
| 2023-04-11 | 2023-04-04 | 3.200 | 9,667,000 | -226,000 | 0.09% | 30,934,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 9,893,000 | -221,500 | 0.09% | 31,657,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 10,114,500 | +164,000 | 0.09% | 31,759,530 |
| 2022-03-22 | 2022-03-18 | 3.520 | 9,950,500 | +543,500 | 0.09% | 35,025,760 |
| 2022-03-21 | 2022-03-17 | 3.120 | 9,407,000 | -122,000 | 0.09% | 29,349,840 |
| 2022-03-18 | 2022-03-16 | 3.060 | 9,529,000 | -592,000 | 0.09% | 29,158,740 |
| 2022-03-17 | 2022-03-15 | 2.820 | 10,121,000 | -4,500 | 0.09% | 28,541,220 |
| 2022-03-16 | 2022-03-14 | 2.990 | 10,125,500 | +28,000 | 0.09% | 30,275,245 |
| 2022-03-15 | 2022-03-11 | 3.150 | 10,097,500 | +64,500 | 0.09% | 31,807,125 |
| 2022-03-14 | 2022-03-10 | 3.030 | 10,033,000 | +4,500 | 0.09% | 30,399,990 |
| 2022-03-11 | 2022-03-09 | 2.830 | 10,028,500 | +13,000 | 0.09% | 28,380,655 |
| 2022-03-10 | 2022-03-08 | 2.660 | 10,015,500 | -30,000 | 0.09% | 26,641,230 |
| 2022-03-09 | 2022-03-07 | 2.870 | 10,045,500 | +5,000 | 0.09% | 28,830,585 |
| 2022-03-08 | 2022-03-04 | 2.890 | 10,040,500 | +226,500 | 0.09% | 29,017,045 |
| 2022-03-07 | 2022-03-03 | 3.150 | 9,814,000 | +171,500 | 0.09% | 30,914,100 |
| 2022-03-04 | 2022-03-02 | 3.360 | 9,642,500 | +10,500 | 0.09% | 32,398,800 |
| 2022-03-03 | 2022-03-01 | 3.450 | 9,632,000 | -65,000 | 0.09% | 33,230,400 |
| 2022-03-02 | 2022-02-28 | 3.400 | 9,697,000 | -16,500 | 0.09% | 32,969,800 |
| 2022-03-01 | 2022-02-25 | 3.440 | 9,713,500 | +500 | 0.09% | 33,414,440 |
| 2022-02-28 | 2022-02-24 | 3.410 | 9,713,000 | -89,500 | 0.09% | 33,121,330 |
| 2022-02-25 | 2022-02-23 | 3.600 | 9,802,500 | -279,000 | 0.09% | 35,289,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 10,081,500 | +640,000 | 0.09% | 33,672,210 |
| 2022-02-23 | 2022-02-21 | 3.560 | 9,441,500 | +15,000 | 0.09% | 33,611,740 |
| 2022-02-22 | 2022-02-18 | 3.690 | 9,426,500 | -29,000 | 0.09% | 34,783,785 |
| 2022-02-21 | 2022-02-17 | 3.800 | 9,455,500 | +40,500 | 0.09% | 35,930,900 |
| 2022-02-18 | 2022-02-16 | 3.830 | 9,415,000 | -11,500 | 0.09% | 36,059,450 |
| 2022-02-17 | 2022-02-15 | 3.780 | 9,426,500 | -500 | 0.09% | 35,632,170 |
| 2022-02-16 | 2022-02-14 | 3.780 | 9,427,000 | -858,000 | 0.09% | 35,634,060 |
| 2022-02-15 | 2022-02-11 | 3.670 | 10,285,000 | +1,000 | 0.09% | 37,745,950 |
| 2022-02-14 | 2022-02-10 | 3.770 | 10,284,000 | +265,500 | 0.09% | 38,770,680 |
| 2022-02-11 | 2022-02-09 | 3.620 | 10,018,500 | +103,000 | 0.09% | 36,266,970 |
| 2022-02-10 | 2022-02-08 | 3.640 | 9,915,500 | +410,000 | 0.09% | 36,092,420 |
| 2022-02-09 | 2022-02-07 | 3.670 | 9,505,500 | -70,000 | 0.09% | 34,885,185 |
| 2022-02-08 | 2022-02-04 | 3.630 | 9,575,500 | +13,000 | 0.09% | 34,759,065 |
| 2022-02-07 | 2022-01-31 | 3.600 | 9,562,500 | +316,000 | 0.09% | 34,425,000 |
| 2022-02-04 | 2022-01-27 | 3.650 | 9,246,500 | -170,000 | 0.09% | 33,749,725 |
| 2022-01-28 | 2022-01-26 | 3.780 | 9,416,500 | +1,500 | 0.09% | 35,594,370 |
| 2022-01-27 | 2022-01-25 | 3.750 | 9,415,000 | -29,000 | 0.09% | 35,306,250 |
| 2022-01-26 | 2022-01-24 | 3.840 | 9,444,000 | +5,500 | 0.09% | 36,264,960 |
| 2022-01-25 | 2022-01-21 | 3.940 | 9,438,500 | +50,000 | 0.09% | 37,187,690 |
| 2022-01-24 | 2022-01-20 | 4.060 | 9,388,500 | +244,500 | 0.09% | 38,117,310 |
| 2022-01-21 | 2022-01-19 | 3.990 | 9,144,000 | -317,000 | 0.08% | 36,484,560 |
| 2022-01-20 | 2022-01-18 | 3.940 | 9,461,000 | +236,000 | 0.09% | 37,276,340 |
| 2022-01-19 | 2022-01-17 | 3.960 | 9,225,000 | -200,000 | 0.09% | 36,531,000 |
| 2022-01-18 | 2022-01-14 | 3.800 | 9,425,000 | +599,500 | 0.09% | 35,815,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 8,825,500 | -585,500 | 0.08% | 30,536,230 |
| 2022-01-14 | 2022-01-12 | 4.030 | 9,411,000 | -123,000 | 0.09% | 37,926,330 |
| 2022-01-13 | 2022-01-11 | 3.900 | 9,534,000 | -97,000 | 0.09% | 37,182,600 |
| 2022-01-12 | 2022-01-10 | 3.880 | 9,631,000 | +75,000 | 0.09% | 37,368,280 |
| 2022-01-11 | 2022-01-07 | 3.920 | 9,556,000 | +649,000 | 0.09% | 37,459,520 |
| 2022-01-10 | 2022-01-06 | 3.820 | 8,907,000 | +62,500 | 0.08% | 34,024,740 |
| 2022-01-07 | 2022-01-05 | 3.770 | 8,844,500 | -734,000 | 0.08% | 33,343,765 |
| 2022-01-06 | 2022-01-04 | 3.890 | 9,578,500 | +364,500 | 0.09% | 37,260,365 |
| 2022-01-05 | 2022-01-03 | 3.900 | 9,214,000 | -92,000 | 0.08% | 35,934,600 |
| 2022-01-04 | 2021-12-31 | 3.520 | 9,306,000 | +532,500 | 0.09% | 32,757,120 |
| 2022-01-03 | 2021-12-29 | 3.350 | 8,773,500 | +929,500 | 0.08% | 29,391,225 |
| 2021-12-30 | 2021-12-28 | 3.270 | 7,844,000 | -47,500 | 0.07% | 25,649,880 |
| 2021-12-29 | 2021-12-24 | 2.790 | 7,891,500 | -42,000 | 0.07% | 22,017,285 |
| 2021-12-28 | 2021-12-22 | 2.260 | 7,933,500 | +31,500 | 0.07% | 17,929,710 |
| 2021-12-23 | 2021-12-21 | 2.390 | 7,902,000 | +11,500 | 0.07% | 18,885,780 |
| 2021-12-22 | 2021-12-20 | 2.240 | 7,890,500 | -670,500 | 0.07% | 17,674,720 |
| 2021-12-21 | 2021-12-17 | 2.500 | 8,561,000 | -187,500 | 0.08% | 21,402,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 8,748,500 | +235,000 | 0.08% | 23,008,555 |
| 2021-12-17 | 2021-12-15 | 2.530 | 8,513,500 | +529,000 | 0.08% | 21,539,155 |
| 2021-12-16 | 2021-12-14 | 2.540 | 7,984,500 | -815,000 | 0.07% | 20,280,630 |
| 2021-12-15 | 2021-12-13 | 2.980 | 8,799,500 | -375,500 | 0.08% | 26,222,510 |
| 2021-12-14 | 2021-12-10 | 3.100 | 9,175,000 | +34,000 | 0.08% | 28,442,500 |
| 2021-12-13 | 2021-12-09 | 3.120 | 9,141,000 | -71,000 | 0.08% | 28,519,920 |
| 2021-12-10 | 2021-12-08 | 3.080 | 9,212,000 | +63,500 | 0.08% | 28,372,960 |
| 2021-12-09 | 2021-12-07 | 3.270 | 9,148,500 | +17,000 | 0.08% | 29,915,595 |
| 2021-12-08 | 2021-12-06 | 3.040 | 9,131,500 | +44,500 | 0.08% | 27,759,760 |
| 2021-12-07 | 2021-12-03 | 3.270 | 9,087,000 | +74,500 | 0.08% | 29,714,490 |
| 2021-12-06 | 2021-12-02 | 3.040 | 9,012,500 | +622,000 | 0.08% | 27,398,000 |
| 2021-12-03 | 2021-12-01 | 3.510 | 8,390,500 | +144,000 | 0.08% | 29,450,655 |
| 2021-12-02 | 2021-11-30 | 3.680 | 8,246,500 | -256,500 | 0.08% | 30,347,120 |
| 2021-12-01 | 2021-11-29 | 3.780 | 8,503,000 | +509,000 | 0.09% | 32,141,340 |
| 2021-11-30 | 2021-11-26 | 4.730 | 7,994,000 | +299,500 | 0.08% | 37,811,620 |
| 2021-11-29 | 2021-11-25 | 5.000 | 7,694,500 | -97,000 | 0.08% | 38,472,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 7,791,500 | +273,500 | 0.08% | 34,594,260 |
| 2021-11-25 | 2021-11-23 | 4.500 | 7,518,000 | -204,000 | 0.08% | 33,831,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 7,722,000 | -5,500 | 0.08% | 30,270,240 |
| 2021-11-23 | 2021-11-19 | 3.530 | 7,727,500 | +137,500 | 0.08% | 27,278,075 |
| 2021-11-22 | 2021-11-18 | 3.550 | 7,590,000 | +47,000 | 0.08% | 26,944,500 |
| 2021-11-19 | 2021-11-17 | 3.830 | 7,543,000 | +231,000 | 0.08% | 28,889,690 |
| 2021-11-18 | 2021-11-16 | 3.890 | 7,312,000 | +227,500 | 0.07% | 28,443,680 |
| 2021-11-17 | 2021-11-15 | 3.760 | 7,084,500 | +459,000 | 0.07% | 26,637,720 |
| 2021-11-16 | 2021-11-12 | 3.710 | 6,625,500 | +175,500 | 0.07% | 24,580,605 |
| 2021-11-15 | 2021-11-11 | 3.700 | 6,450,000 | +131,000 | 0.07% | 23,865,000 |
| 2021-11-12 | 2021-11-10 | 3.600 | 6,319,000 | -331,000 | 0.06% | 22,748,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 6,650,000 | +491,500 | 0.07% | 23,740,500 |
| 2021-11-10 | 2021-11-08 | 3.430 | 6,158,500 | +5,000 | 0.06% | 21,123,655 |
| 2021-11-09 | 2021-11-05 | 3.300 | 6,153,500 | +14,000 | 0.06% | 20,306,550 |
| 2021-11-08 | 2021-11-04 | 3.580 | 6,139,500 | -121,000 | 0.06% | 21,979,410 |
| 2021-11-05 | 2021-11-03 | 3.570 | 6,260,500 | +106,000 | 0.06% | 22,349,985 |
| 2021-11-04 | 2021-11-02 | 3.550 | 6,154,500 | +16,500 | 0.06% | 21,848,475 |
| 2021-11-03 | 2021-11-01 | 3.720 | 6,138,000 | +8,000 | 0.06% | 22,833,360 |
| 2021-11-02 | 2021-10-29 | 3.740 | 6,130,000 | +44,000 | 0.06% | 22,926,200 |
| 2021-11-01 | 2021-10-28 | 3.780 | 6,086,000 | -20,000 | 0.06% | 23,005,080 |
| 2021-10-29 | 2021-10-27 | 3.920 | 6,106,000 | +175,000 | 0.06% | 23,935,520 |
| 2021-10-28 | 2021-10-26 | 3.730 | 5,931,000 | +115,000 | 0.06% | 22,122,630 |
| 2021-10-27 | 2021-10-25 | 4.000 | 5,816,000 | -96,500 | 0.06% | 23,264,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 5,912,500 | -84,000 | 0.06% | 21,225,875 |
| 2021-10-25 | 2021-10-21 | 3.430 | 5,996,500 | +179,000 | 0.06% | 20,567,995 |
| 2021-10-22 | 2021-10-20 | 3.500 | 5,817,500 | +49,000 | 0.06% | 20,361,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 5,768,500 | +206,500 | 0.06% | 21,977,985 |
| 2021-10-20 | 2021-10-18 | 4.160 | 5,562,000 | +161,500 | 0.06% | 23,137,920 |
| 2021-10-19 | 2021-10-15 | 3.840 | 5,400,500 | +123,500 | 0.06% | 20,737,920 |
| 2021-10-18 | 2021-10-12 | 3.670 | 5,277,000 | +221,500 | 0.05% | 19,366,590 |
| 2021-10-15 | 2021-10-11 | 3.510 | 5,055,500 | +72,500 | 0.05% | 17,744,805 |
| 2021-10-12 | 2021-10-08 | 3.440 | 4,983,000 | -337,500 | 0.05% | 17,141,520 |
| 2021-10-11 | 2021-10-07 | 3.360 | 5,320,500 | -26,500 | 0.05% | 17,876,880 |
| 2021-10-08 | 2021-10-06 | 3.230 | 5,347,000 | -55,000 | 0.05% | 17,270,810 |
| 2021-10-07 | 2021-10-05 | 3.800 | 5,402,000 | +304,000 | 0.06% | 20,527,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 5,098,000 | -15,500 | 0.05% | 19,882,200 |
| 2021-10-05 | 2021-09-30 | 3.020 | 5,113,500 | +971,500 | 0.05% | 15,442,770 |
| 2021-10-04 | 2021-09-29 | 3.350 | 4,142,000 | -238,000 | 0.04% | 13,875,700 |
| 2021-09-30 | 2021-09-28 | 2.320 | 4,380,000 | +7,500 | 0.04% | 10,161,600 |
| 2021-09-29 | 2021-09-27 | 2.020 | 4,372,500 | +51,500 | 0.04% | 8,832,450 |
| 2021-09-28 | 2021-09-24 | 2.230 | 4,321,000 | +183,500 | 0.04% | 9,635,830 |
| 2021-09-27 | 2021-09-23 | 2.910 | 4,137,500 | +245,000 | 0.04% | 12,040,125 |
| 2021-09-24 | 2021-09-21 | 2.900 | 3,892,500 | +22,000 | 0.04% | 11,288,250 |
| 2021-09-23 | 2021-09-20 | 2.900 | 3,870,500 | +500 | 0.04% | 11,224,450 |
| 2021-09-21 | 2021-09-17 | 2.980 | 3,870,000 | +26,500 | 0.04% | 11,532,600 |
| 2021-09-20 | 2021-09-16 | 3.530 | 3,843,500 | -80,500 | 0.04% | 13,567,555 |
| 2021-09-17 | 2021-09-15 | 3.980 | 3,924,000 | +132,000 | 0.04% | 15,617,520 |
| 2021-09-16 | 2021-09-14 | 3.880 | 3,792,000 | +3,000 | 0.04% | 14,712,960 |
| 2021-09-15 | 2021-09-13 | 5.150 | 3,789,000 | +218,000 | 0.04% | 19,513,350 |
| 2021-09-14 | 2021-09-10 | 5.540 | 3,571,000 | -5,500 | 0.04% | 19,783,340 |
| 2021-09-13 | 2021-09-09 | 5.430 | 3,576,500 | +54,500 | 0.04% | 19,420,395 |
| 2021-09-10 | 2021-09-08 | 6.300 | 3,522,000 | +62,000 | 0.04% | 22,188,600 |
| 2021-09-09 | 2021-09-07 | 7.330 | 3,460,000 | +24,500 | 0.04% | 25,361,800 |
| 2021-09-08 | 2021-09-06 | 8.250 | 3,435,500 | +249,000 | 0.04% | 28,342,875 |
| 2021-09-07 | 2021-09-03 | 7.200 | 3,186,500 | +202,500 | 0.03% | 22,942,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 2,984,000 | +293,500 | 0.03% | 19,724,240 |
| 2021-09-03 | 2021-09-01 | 6.150 | 2,690,500 | +165,000 | 0.03% | 16,546,575 |
| 2021-09-02 | 2021-08-31 | 5.930 | 2,525,500 | +36,000 | 0.03% | 14,976,215 |
| 2021-09-01 | 2021-08-30 | 6.050 | 2,489,500 | +138,500 | 0.03% | 15,061,475 |
| 2021-08-31 | 2021-08-27 | 6.500 | 2,351,000 | -17,000 | 0.02% | 15,281,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 2,368,000 | +890,500 | 0.02% | 12,266,240 |
| 2021-08-27 | 2021-08-25 | 6.370 | 1,477,500 | +164,000 | 0.02% | 9,411,675 |
| 2021-08-26 | 2021-08-24 | 7.480 | 1,313,500 | +56,000 | 0.01% | 9,824,980 |
| 2021-08-25 | 2021-08-23 | 7.680 | 1,257,500 | +115,000 | 0.01% | 9,657,600 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,142,500 | +103,500 | 0.01% | 11,996,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,039,000 | +110,000 | 0.01% | 10,390,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 929,000 | +111,000 | 0.01% | 10,869,300 |
| 2021-08-19 | 2021-08-17 | 12.620 | 818,000 | +1,500 | 0.01% | 10,323,160 |
| 2021-08-18 | 2021-08-16 | 13.300 | 816,500 | -25,000 | 0.01% | 10,859,450 |
| 2021-08-17 | 2021-08-13 | 13.400 | 841,500 | -8,000 | 0.01% | 11,276,100 |
| 2021-08-16 | 2021-08-12 | 12.920 | 849,500 | +74,500 | 0.01% | 10,975,540 |
| 2021-08-13 | 2021-08-11 | 13.820 | 775,000 | +125,000 | 0.01% | 10,710,500 |
| 2021-08-12 | 2021-08-10 | 13.200 | 650,000 | +109,000 | 0.01% | 8,580,000 |
| 2021-08-11 | 2021-08-09 | 12.220 | 541,000 | +2,000 | 0.01% | 6,611,020 |
| 2021-08-10 | 2021-08-06 | 11.800 | 539,000 | -26,000 | 0.01% | 6,360,200 |
| 2021-08-09 | 2021-08-05 | 12.200 | 565,000 | -22,500 | 0.01% | 6,893,000 |
| 2021-08-06 | 2021-08-04 | 12.120 | 587,500 | +23,000 | 0.01% | 7,120,500 |
| 2021-08-05 | 2021-08-03 | 12.500 | 564,500 | +1,000 | 0.01% | 7,056,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 563,500 | +63,500 | 0.01% | 7,719,950 |
| 2021-08-03 | 2021-07-30 | 12.500 | 500,000 | +57,500 | 0.01% | 6,250,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 442,500 | +29,000 | 0.00% | 5,504,700 |
| 2021-07-30 | 2021-07-28 | 11.180 | 413,500 | +11,500 | 0.00% | 4,622,930 |
| 2021-07-29 | 2021-07-27 | 10.580 | 402,000 | -123,500 | 0.00% | 4,253,160 |
| 2021-07-27 | 2021-07-23 | 14.220 | 525,500 | -2,500 | 0.01% | 7,472,610 |
| 2021-07-26 | 2021-07-22 | 15.880 | 528,000 | +34,000 | 0.01% | 8,384,640 |
| 2021-07-23 | 2021-07-21 | 13.200 | 494,000 | +7,500 | 0.01% | 6,520,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 486,500 | +18,500 | 0.00% | 6,956,950 |
| 2021-07-21 | 2021-07-19 | 16.100 | 468,000 | +8,000 | 0.00% | 7,534,800 |
| 2021-07-20 | 2021-07-16 | 19.900 | 460,000 | -7,500 | 0.00% | 9,154,000 |
| 2021-07-16 | 2021-07-14 | 22.800 | 467,500 | -500 | 0.00% | 10,659,000 |
| 2021-07-15 | 2021-07-13 | 24.950 | 468,000 | +10,500 | 0.00% | 11,676,600 |
| 2021-07-14 | 2021-07-12 | 26.500 | 457,500 | +12,500 | 0.00% | 12,123,750 |
| 2021-07-13 | 2021-07-09 | 27.300 | 445,000 | +1,500 | 0.00% | 12,148,500 |
| 2021-07-12 | 2021-07-08 | 26.800 | 443,500 | +4,500 | 0.00% | 11,885,800 |
| 2021-07-09 | 2021-07-07 | 28.700 | 439,000 | +9,500 | 0.00% | 12,599,300 |
| 2021-07-08 | 2021-07-06 | 27.400 | 429,500 | +10,500 | 0.00% | 11,768,300 |
| 2021-07-07 | 2021-07-05 | 28.400 | 419,000 | +3,000 | 0.00% | 11,899,600 |
| 2021-07-06 | 2021-07-02 | 28.000 | 416,000 | +7,000 | 0.00% | 11,648,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 409,000 | +11,500 | 0.00% | 11,820,100 |
| 2021-07-02 | 2021-06-29 | 28.100 | 397,500 | +11,500 | 0.00% | 11,169,750 |
| 2021-06-29 | 2021-06-25 | 28.500 | 386,000 | +2,000 | 0.00% | 11,001,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 384,000 | +3,500 | 0.00% | 11,654,400 |
| 2021-06-25 | 2021-06-23 | 27.800 | 380,500 | +5,000 | 0.00% | 10,577,900 |
| 2021-06-24 | 2021-06-22 | 28.750 | 375,500 | +2,500 | 0.00% | 10,795,625 |
| 2021-06-23 | 2021-06-21 | 29.100 | 373,000 | -2,000 | 0.00% | 10,854,300 |
| 2021-06-22 | 2021-06-18 | 28.450 | 375,000 | +15,500 | 0.00% | 10,668,750 |
| 2021-06-21 | 2021-06-17 | 29.200 | 359,500 | +5,000 | 0.00% | 10,497,400 |
| 2021-06-18 | 2021-06-16 | 29.250 | 354,500 | -12,500 | 0.00% | 10,369,125 |
| 2021-06-16 | 2021-06-11 | 32.300 | 367,000 | +5,000 | 0.00% | 11,854,100 |
| 2021-06-15 | 2021-06-10 | 30.900 | 362,000 | +25,000 | 0.00% | 11,185,800 |
| 2021-06-11 | 2021-06-09 | 32.650 | 337,000 | +1,000 | 0.00% | 11,003,050 |
| 2021-06-10 | 2021-06-08 | 34.000 | 336,000 | +500 | 0.00% | 11,424,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 335,500 | -4,500 | 0.00% | 11,490,875 |
| 2021-06-08 | 2021-06-04 | 35.550 | 340,000 | +6,500 | 0.00% | 12,087,000 |
| 2021-06-04 | 2021-06-02 | 36.900 | 333,500 | +3,000 | 0.00% | 12,306,150 |
| 2021-06-03 | 2021-06-01 | 38.350 | 330,500 | +500 | 0.00% | 12,674,675 |
| 2021-06-02 | 2021-05-31 | 35.000 | 330,000 | +1,000 | 0.00% | 11,550,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 329,000 | +1,000 | 0.00% | 12,502,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 328,000 | +1,000 | 0.00% | 12,890,400 |
| 2021-05-25 | 2021-05-21 | 41.200 | 327,000 | +1,500 | 0.00% | 13,472,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 325,500 | +17,000 | 0.00% | 13,410,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 308,500 | -2,000 | 0.00% | 13,928,775 |
| 2021-05-20 | 2021-05-17 | 46.700 | 310,500 | +4,000 | 0.00% | 14,500,350 |
| 2021-05-18 | 2021-05-14 | 46.500 | 306,500 | -1,000 | 0.00% | 14,252,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 307,500 | +5,500 | 0.00% | 14,544,750 |
| 2021-05-12 | 2021-05-10 | 50.300 | 302,000 | -4,000 | 0.00% | 15,190,600 |
| 2021-05-11 | 2021-05-07 | 50.950 | 306,000 | +7,500 | 0.00% | 15,590,700 |
| 2021-05-10 | 2021-05-06 | 51.800 | 298,500 | -6,000 | 0.00% | 15,462,300 |
| 2021-05-07 | 2021-05-05 | 53.500 | 304,500 | +4,000 | 0.00% | 16,290,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 300,500 | -2,000 | 0.00% | 16,978,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 302,500 | +500 | 0.00% | 17,681,125 |
| 2021-05-03 | 2021-04-29 | 60.200 | 302,000 | +1,500 | 0.00% | 18,180,400 |
| 2021-04-29 | 2021-04-27 | 60.750 | 300,500 | +12,000 | 0.00% | 18,255,375 |
| 2021-04-28 | 2021-04-26 | 60.750 | 288,500 | +1,500 | 0.00% | 17,526,375 |
| 2021-04-26 | 2021-04-22 | 60.500 | 287,000 | +1,000 | 0.00% | 17,363,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 286,000 | +5,500 | 0.00% | 17,074,200 |
| 2021-04-22 | 2021-04-20 | 68.600 | 280,500 | -500 | 0.00% | 19,242,300 |
| 2021-04-21 | 2021-04-19 | 68.100 | 281,000 | -6,500 | 0.00% | 19,136,100 |
| 2021-04-20 | 2021-04-16 | 69.000 | 287,500 | +3,000 | 0.00% | 19,837,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 284,500 | +1,000 | 0.00% | 19,175,300 |
| 2021-04-16 | 2021-04-14 | 64.400 | 283,500 | -500 | 0.00% | 18,257,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 284,000 | +1,000 | 0.00% | 17,877,800 |
| 2021-04-09 | 2021-04-07 | 63.200 | 283,000 | -51,000 | 0.00% | 17,885,600 |
| 2021-04-08 | 2021-04-01 | 61.500 | 334,000 | -356,500 | 0.00% | 20,541,000 |
| 2021-04-07 | 2021-03-31 | 57.800 | 690,500 | -500 | 0.01% | 39,910,900 |
| 2021-04-01 | 2021-03-30 | 57.000 | 691,000 | -1,500 | 0.01% | 39,387,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 692,500 | +109,500 | 0.01% | 40,580,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 583,000 | -94,000 | 0.01% | 36,729,000 |
| 2021-03-29 | 2021-03-25 | 56.550 | 677,000 | +1,000 | 0.01% | 38,284,350 |
| 2021-03-25 | 2021-03-23 | 56.600 | 676,000 | -500 | 0.01% | 38,261,600 |
| 2021-03-24 | 2021-03-22 | 56.100 | 676,500 | +500 | 0.01% | 37,951,650 |
| 2021-03-23 | 2021-03-19 | 57.250 | 676,000 | +500 | 0.01% | 38,701,000 |
| 2021-03-22 | 2021-03-18 | 55.950 | 675,500 | +1,500 | 0.01% | 37,794,225 |
| 2021-03-19 | 2021-03-17 | 56.250 | 674,000 | +5,000 | 0.01% | 37,912,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 669,000 | +3,500 | 0.01% | 39,638,250 |
| 2021-03-17 | 2021-03-15 | 53.500 | 665,500 | -1,500 | 0.01% | 35,604,250 |
| 2021-03-16 | 2021-03-12 | 50.850 | 667,000 | -2,500 | 0.01% | 33,916,950 |
| 2021-03-12 | 2021-03-10 | 50.850 | 669,500 | +10,500 | 0.01% | 34,044,075 |
| 2021-03-10 | 2021-03-08 | 49.000 | 659,000 | -9,000 | 0.01% | 32,291,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 668,000 | +5,000 | 0.01% | 34,869,600 |
| 2021-03-03 | 2021-03-01 | 53.700 | 663,000 | +39,000 | 0.01% | 35,603,100 |
| 2021-02-26 | 2021-02-24 | 53.050 | 624,000 | -500 | 0.01% | 33,103,200 |
| 2021-02-25 | 2021-02-23 | 57.000 | 624,500 | -4,000 | 0.01% | 35,596,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 628,500 | +130,000 | 0.01% | 38,621,325 |
| 2021-02-23 | 2021-02-19 | 69.000 | 498,500 | +55,000 | 0.01% | 34,396,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 443,500 | +181,000 | 0.01% | 30,601,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 262,500 | -227,500 | 0.00% | 18,965,625 |
| 2021-02-18 | 2021-02-16 | 67.500 | 490,000 | -141,500 | 0.01% | 33,075,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 631,500 | +2,500 | 0.01% | 38,016,300 |
| 2021-02-16 | 2021-02-09 | 49.300 | 629,000 | +28,500 | 0.01% | 31,009,700 |
| 2021-02-10 | 2021-02-08 | 50.050 | 600,500 | +2,000 | 0.01% | 30,055,025 |
| 2021-02-08 | 2021-02-04 | 52.500 | 598,500 | -45,500 | 0.01% | 31,421,250 |
| 2021-02-05 | 2021-02-03 | 46.350 | 644,000 | -500 | 0.01% | 29,849,400 |
| 2021-02-04 | 2021-02-02 | 45.000 | 644,500 | -382,000 | 0.01% | 29,002,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 1,026,500 | -33,000 | 0.01% | 45,781,900 |
| 2021-02-02 | 2021-01-29 | 42.350 | 1,059,500 | +3,500 | 0.01% | 44,869,825 |
| 2021-02-01 | 2021-01-28 | 40.000 | 1,056,000 | -19,500 | 0.01% | 42,240,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 1,075,500 | -4,500 | 0.01% | 45,063,450 |
| 2021-01-28 | 2021-01-26 | 44.350 | 1,080,000 | +88,500 | 0.01% | 47,898,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 991,500 | -200,500 | 0.01% | 44,964,525 |
| 2021-01-26 | 2021-01-22 | 29.900 | 1,192,000 | +381,000 | 0.01% | 35,640,800 |
| 2021-01-25 | 2021-01-21 | 30.500 | 811,000 | +47,000 | 0.01% | 24,735,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 764,000 | -1,000 | 0.01% | 22,920,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 765,000 | -2,000 | 0.01% | 22,414,500 |
| 2021-01-20 | 2021-01-18 | 28.650 | 767,000 | -3,000 | 0.01% | 21,974,550 |
| 2021-01-19 | 2021-01-15 | 28.500 | 770,000 | -7,500 | 0.01% | 21,945,000 |
| 2021-01-18 | 2021-01-14 | 29.250 | 777,500 | +2,000 | 0.01% | 22,741,875 |
| 2021-01-15 | 2021-01-13 | 28.750 | 775,500 | +1,000 | 0.01% | 22,295,625 |
| 2021-01-14 | 2021-01-12 | 29.700 | 774,500 | -1,000 | 0.01% | 23,002,650 |
| 2021-01-13 | 2021-01-11 | 29.750 | 775,500 | -2,000 | 0.01% | 23,071,125 |
| 2021-01-11 | 2021-01-07 | 28.300 | 777,500 | +1,000 | 0.01% | 22,003,250 |
| 2021-01-08 | 2021-01-06 | 29.000 | 776,500 | +8,500 | 0.01% | 22,518,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 768,000 | -14,000 | 0.01% | 23,385,600 |
| 2021-01-06 | 2021-01-04 | 30.650 | 782,000 | -21,000 | 0.01% | 23,968,300 |
| 2021-01-05 | 2020-12-31 | 30.200 | 803,000 | +2,000 | 0.01% | 24,250,600 |
| 2021-01-04 | 2020-12-29 | 28.400 | 801,000 | +27,500 | 0.01% | 22,748,400 |
| 2020-12-30 | 2020-12-28 | 28.800 | 773,500 | -11,000 | 0.01% | 22,276,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 784,500 | -10,000 | 0.01% | 22,828,950 |
| 2020-12-23 | 2020-12-21 | 28.000 | 794,500 | +4,500 | 0.01% | 22,246,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 790,000 | -30,500 | 0.01% | 22,949,500 |
| 2020-12-21 | 2020-12-17 | 28.700 | 820,500 | -10,500 | 0.01% | 23,548,350 |
| 2020-12-18 | 2020-12-16 | 28.000 | 831,000 | +3,500 | 0.01% | 23,268,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 827,500 | -8,500 | 0.01% | 22,880,375 |
| 2020-12-16 | 2020-12-14 | 27.350 | 836,000 | +1,000 | 0.01% | 22,864,600 |
| 2020-12-15 | 2020-12-11 | 28.400 | 835,000 | -104,500 | 0.01% | 23,714,000 |
| 2020-12-14 | 2020-12-10 | 28.450 | 939,500 | -16,500 | 0.01% | 26,728,775 |
| 2020-12-11 | 2020-12-09 | 28.300 | 956,000 | -1,000 | 0.01% | 27,054,800 |
| 2020-12-10 | 2020-12-08 | 28.850 | 957,000 | +111,500 | 0.01% | 27,609,450 |
| 2020-12-09 | 2020-12-07 | 29.000 | 845,500 | -3,500 | 0.01% | 24,519,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 849,000 | +26,500 | 0.01% | 22,498,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 822,500 | -11,000 | 0.01% | 23,359,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 833,500 | -12,000 | 0.01% | 22,754,550 |
| 2020-12-03 | 2020-12-01 | 24.600 | 845,500 | -5,500 | 0.01% | 20,799,300 |
| 2020-12-02 | 2020-11-30 | 23.950 | 851,000 | +3,000 | 0.01% | 20,381,450 |
| 2020-12-01 | 2020-11-27 | 22.400 | 848,000 | +3,000 | 0.01% | 18,995,200 |
| 2020-11-30 | 2020-11-26 | 22.300 | 845,000 | +9,500 | 0.01% | 18,843,500 |
| 2020-11-27 | 2020-11-25 | 22.800 | 835,500 | +13,500 | 0.01% | 19,049,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 822,000 | +2,500 | 0.01% | 19,769,100 |
| 2020-11-25 | 2020-11-23 | 24.900 | 819,500 | +56,500 | 0.01% | 20,405,550 |
| 2020-11-24 | 2020-11-20 | 24.250 | 763,000 | +3,000 | 0.01% | 18,502,750 |
| 2020-11-23 | 2020-11-19 | 24.300 | 760,000 | +3,000 | 0.01% | 18,468,000 |
| 2020-11-20 | 2020-11-18 | 23.900 | 757,000 | -5,500 | 0.01% | 18,092,300 |
| 2020-11-19 | 2020-11-17 | 23.850 | 762,500 | +2,000 | 0.01% | 18,185,625 |
| 2020-11-18 | 2020-11-16 | 24.050 | 760,500 | -8,000 | 0.01% | 18,290,025 |
| 2020-11-17 | 2020-11-13 | 24.000 | 768,500 | -2,000 | 0.01% | 18,444,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 770,500 | +9,000 | 0.01% | 18,260,850 |
| 2020-11-13 | 2020-11-11 | 22.500 | 761,500 | +1,500 | 0.01% | 17,133,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 760,000 | -3,500 | 0.01% | 17,290,000 |
| 2020-11-11 | 2020-11-09 | 23.150 | 763,500 | +2,500 | 0.01% | 17,675,025 |
| 2020-11-10 | 2020-11-06 | 23.050 | 761,000 | +5,000 | 0.01% | 17,541,050 |
| 2020-11-09 | 2020-11-05 | 23.050 | 756,000 | -500 | 0.01% | 17,425,800 |
| 2020-11-06 | 2020-11-04 | 22.400 | 756,500 | -1,000 | 0.01% | 16,945,600 |
| 2020-11-04 | 2020-11-02 | 21.550 | 757,500 | -1,000 | 0.01% | 16,324,125 |
| 2020-11-03 | 2020-10-30 | 21.450 | 758,500 | +3,500 | 0.01% | 16,269,825 |
| 2020-11-02 | 2020-10-29 | 22.200 | 755,000 | +2,500 | 0.01% | 16,761,000 |
| 2020-10-30 | 2020-10-28 | 22.500 | 752,500 | -7,500 | 0.01% | 16,931,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 760,000 | +2,000 | 0.01% | 18,506,000 |
| 2020-10-28 | 2020-10-23 | 26.800 | 758,000 | +500 | 0.01% | 20,314,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 757,500 | -2,500 | 0.01% | 19,657,125 |
| 2020-10-23 | 2020-10-21 | 26.100 | 760,000 | -8,000 | 0.01% | 19,836,000 |
| 2020-10-20 | 2020-10-16 | 21.500 | 768,000 | -1,000 | 0.01% | 16,512,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 769,000 | +500 | 0.01% | 16,956,450 |
| 2020-10-16 | 2020-10-14 | 22.400 | 768,500 | +2,500 | 0.01% | 17,214,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 766,000 | +500 | 0.01% | 17,503,100 |
| 2020-10-14 | 2020-10-09 | 20.100 | 765,500 | -33,500 | 0.01% | 15,386,550 |
| 2020-10-12 | 2020-10-08 | 20.700 | 799,000 | +500 | 0.01% | 16,539,300 |
| 2020-10-07 | 2020-10-05 | 18.740 | 798,500 | -45,000 | 0.01% | 14,963,890 |
| 2020-10-06 | 2020-09-30 | 19.880 | 843,500 | +4,500 | 0.01% | 16,768,780 |
| 2020-10-05 | 2020-09-29 | 19.380 | 839,000 | +6,000 | 0.01% | 16,259,820 |
| 2020-09-30 | 2020-09-28 | 20.250 | 833,000 | -9,000 | 0.01% | 16,868,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 842,000 | -5,500 | 0.01% | 14,162,440 |
| 2020-09-28 | 2020-09-24 | 19.280 | 847,500 | -4,500 | 0.01% | 16,339,800 |
| 2020-09-25 | 2020-09-23 | 21.100 | 852,000 | +2,000 | 0.01% | 17,977,200 |
| 2020-09-24 | 2020-09-22 | 21.400 | 850,000 | +4,000 | 0.01% | 18,190,000 |
| 2020-09-23 | 2020-09-21 | 23.000 | 846,000 | +5,500 | 0.01% | 19,458,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 840,500 | +1,500 | 0.01% | 20,172,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 839,000 | +17,000 | 0.01% | 20,975,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 822,000 | -2,000 | 0.01% | 21,372,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 824,000 | +13,500 | 0.01% | 20,641,200 |
| 2020-09-14 | 2020-09-10 | 28.000 | 810,500 | +1,000 | 0.01% | 22,694,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 809,500 | +2,000 | 0.01% | 22,463,625 |
| 2020-09-10 | 2020-09-08 | 28.350 | 807,500 | -1,000 | 0.01% | 22,892,625 |
| 2020-09-08 | 2020-09-04 | 26.750 | 808,500 | +500 | 0.01% | 21,627,375 |
| 2020-09-04 | 2020-09-02 | 27.800 | 808,000 | +39,000 | 0.01% | 22,462,400 |
| 2020-09-03 | 2020-09-01 | 28.000 | 769,000 | -10,000 | 0.01% | 21,532,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 779,000 | +210,000 | 0.01% | 21,500,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 569,000 | +14,500 | 0.01% | 16,131,150 |
| 2020-08-31 | 2020-08-27 | 28.100 | 554,500 | -226,000 | 0.01% | 15,581,450 |
| 2020-08-28 | 2020-08-26 | 25.800 | 780,500 | -10,000 | 0.01% | 20,136,900 |
| 2020-08-27 | 2020-08-25 | 26.750 | 790,500 | +8,500 | 0.01% | 21,145,875 |
| 2020-08-26 | 2020-08-24 | 27.000 | 782,000 | +433,500 | 0.01% | 21,114,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 348,500 | +22,000 | 0.00% | 10,420,150 |
| 2020-08-24 | 2020-08-20 | 29.700 | 326,500 | +102,500 | 0.00% | 9,697,050 |
| 2020-08-20 | 2020-08-18 | 30.700 | 224,000 | +1,000 | 0.00% | 6,876,800 |
| 2020-08-19 | 2020-08-17 | 28.850 | 223,000 | -2,500 | 0.00% | 6,433,550 |
| 2020-08-18 | 2020-08-14 | 27.200 | 225,500 | +13,000 | 0.00% | 6,133,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 212,500 | -9,500 | 0.00% | 5,216,875 |
| 2020-08-14 | 2020-08-12 | 24.400 | 222,000 | -27,000 | 0.00% | 5,416,800 |
| 2020-08-13 | 2020-08-11 | 27.100 | 249,000 | -11,000 | 0.00% | 6,747,900 |
| 2020-08-12 | 2020-08-10 | 30.450 | 260,000 | -4,000 | 0.00% | 7,917,000 |
| 2020-08-11 | 2020-08-07 | 33.000 | 264,000 | +12,000 | 0.00% | 8,712,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 252,000 | -3,000 | 0.00% | 8,681,400 |
| 2020-08-07 | 2020-08-05 | 33.900 | 255,000 | +5,000 | 0.00% | 8,644,500 |
| 2020-08-05 | 2020-08-03 | 37.050 | 250,000 | +20,000 | 0.00% | 9,262,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 230,000 | +5,000 | 0.00% | 8,222,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 225,000 | -5,000 | 0.00% | 7,751,250 |
| 2020-07-31 | 2020-07-29 | 31.850 | 230,000 | +10,000 | 0.00% | 7,325,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 220,000 | +10,000 | 0.00% | 6,600,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 210,000 | -15,000 | 0.00% | 5,869,500 |
| 2020-07-28 | 2020-07-24 | 27.700 | 225,000 | -5,000 | 0.00% | 6,232,500 |
| 2020-07-27 | 2020-07-23 | 28.450 | 230,000 | -20,000 | 0.00% | 6,543,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 250,000 | +15,000 | 0.00% | 6,825,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 235,000 | +5,000 | 0.00% | 6,157,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 230,000 | -15,000 | 0.00% | 5,761,500 |
| 2020-07-21 | 2020-07-17 | 24.450 | 245,000 | +5,000 | 0.00% | 5,990,250 |
| 2020-07-20 | 2020-07-16 | 24.700 | 240,000 | -10,000 | 0.00% | 5,928,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 250,000 | +10,000 | 0.00% | 5,937,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 240,000 | +10,000 | 0.00% | 6,060,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 230,000 | +5,000 | 0.00% | 6,095,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 225,000 | +10,000 | 0.00% | 4,590,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 215,000 | -5,000 | 0.00% | 3,835,600 |
| 2020-07-09 | 2020-07-07 | 16.580 | 220,000 | -5,000 | 0.00% | 3,647,600 |
| 2020-07-08 | 2020-07-06 | 13.620 | 225,000 | +10,000 | 0.00% | 3,064,500 |
| 2020-07-07 | 2020-07-03 | 11.960 | 215,000 | +50,000 | 0.00% | 2,571,400 |
| 2020-07-06 | 2020-07-02 | 10.800 | 165,000 | +5,000 | 0.00% | 1,782,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 160,000 | -10,000 | 0.00% | 1,657,600 |
| 2020-06-24 | 2020-06-22 | 10.700 | 170,000 | -15,000 | 0.00% | 1,819,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 185,000 | +10,000 | 0.00% | 1,953,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 175,000 | -20,000 | 0.00% | 1,716,750 |
| 2020-06-19 | 2020-06-17 | 11.420 | 195,000 | -25,000 | 0.00% | 2,226,900 |
| 2020-06-17 | 2020-06-15 | 9.780 | 220,000 | -15,000 | 0.00% | 2,151,600 |
| 2020-06-15 | 2020-06-11 | 6.930 | 235,000 | -15,000 | 0.00% | 1,628,550 |
| 2020-06-12 | 2020-06-10 | 6.340 | 250,000 | -10,000 | 0.00% | 1,585,000 |
| 2020-05-22 | 2020-05-20 | 6.540 | 260,000 | -10,000 | 0.00% | 1,700,400 |
| 2020-05-06 | 2020-05-04 | 5.710 | 270,000 | -10,000 | 0.00% | 1,541,700 |
| 2020-04-23 | 2020-04-21 | 5.870 | 280,000 | +5,000 | 0.00% | 1,643,600 |
| 2020-04-22 | 2020-04-20 | 6.010 | 275,000 | +5,000 | 0.00% | 1,652,750 |
| 2020-04-21 | 2020-04-17 | 6.160 | 270,000 | +5,000 | 0.00% | 1,663,200 |
| 2020-04-14 | 2020-04-08 | 6.090 | 265,000 | +30,000 | 0.00% | 1,613,850 |
| 2020-04-08 | 2020-04-06 | 5.970 | 235,000 | +5,000 | 0.00% | 1,402,950 |
| 2020-03-31 | 2020-03-27 | 5.370 | 230,000 | -10,000 | 0.00% | 1,235,100 |
| 2020-03-19 | 2020-03-17 | 5.900 | 240,000 | +10,000 | 0.00% | 1,416,000 |
| 2020-03-17 | 2020-03-13 | 6.540 | 230,000 | +10,000 | 0.00% | 1,504,200 |
| 2020-03-16 | 2020-03-12 | 7.150 | 220,000 | -10,000 | 0.00% | 1,573,000 |
| 2020-03-12 | 2020-03-10 | 7.500 | 230,000 | +10,000 | 0.00% | 1,725,000 |
| 2020-03-11 | 2020-03-09 | 7.570 | 220,000 | -10,000 | 0.00% | 1,665,400 |
| 2020-03-05 | 2020-03-03 | 8.020 | 230,000 | -5,000 | 0.00% | 1,844,600 |
| 2020-03-04 | 2020-03-02 | 8.180 | 235,000 | +5,000 | 0.00% | 1,922,300 |
| 2020-03-02 | 2020-02-27 | 8.140 | 230,000 | +10,000 | 0.00% | 1,872,200 |
| 2020-02-20 | 2020-02-18 | 8.020 | 220,000 | +5,000 | 0.00% | 1,764,400 |
| 2020-02-18 | 2020-02-14 | 8.130 | 215,000 | +10,000 | 0.00% | 1,747,950 |
| 2019-11-12 | 2019-11-08 | 7.600 | 205,000 | -5,000 | 0.00% | 1,558,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 210,000 | +5,000 | 0.00% | 1,646,400 |
| 2019-10-21 | 2019-10-17 | 7.250 | 205,000 | +5,000 | 0.00% | 1,486,250 |
| 2019-08-29 | 2019-08-27 | 8.000 | 200,000 | -5,000 | 0.00% | 1,600,000 |
| 2019-08-28 | 2019-08-26 | 7.600 | 205,000 | +5,000 | 0.00% | 1,558,000 |
| 2019-08-15 | 2019-08-13 | 7.440 | 200,000 | -5,000 | 0.00% | 1,488,000 |
| 2019-08-05 | 2019-08-01 | 8.700 | 205,000 | +50,000 | 0.00% | 1,783,500 |
| 2019-08-01 | 2019-07-30 | 8.770 | 155,000 | +10,000 | 0.00% | 1,359,350 |
| 2019-07-30 | 2019-07-26 | 8.840 | 145,000 | +5,000 | 0.00% | 1,281,800 |
| 2019-07-10 | 2019-07-08 | 8.680 | 140,000 | -5,000 | 0.00% | 1,215,200 |
| 2019-07-09 | 2019-07-05 | 9.190 | 145,000 | +5,000 | 0.00% | 1,332,550 |
| 2019-06-05 | 2019-06-03 | 9.000 | 140,000 | -5,000 | 0.00% | 1,260,000 |
| 2019-06-04 | 2019-05-31 | 8.990 | 145,000 | +5,000 | 0.00% | 1,303,550 |
| 2019-05-16 | 2019-05-14 | 9.650 | 140,000 | +50,000 | 0.00% | 1,351,000 |
| 2019-04-26 | 2019-04-24 | 10.800 | 90,000 | +5,000 | 0.00% | 972,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 85,000 | +10,000 | 0.00% | 921,400 |
| 2019-04-23 | 2019-04-17 | 11.180 | 75,000 | -15,000 | 0.00% | 838,500 |
| 2019-04-17 | 2019-04-15 | 11.100 | 90,000 | +5,000 | 0.00% | 999,000 |
| 2019-04-10 | 2019-04-08 | 11.200 | 85,000 | -30,000 | 0.00% | 952,000 |
| 2019-04-08 | 2019-04-03 | 11.360 | 115,000 | +5,000 | 0.00% | 1,306,400 |
| 2019-04-04 | 2019-04-02 | 11.180 | 110,000 | +5,000 | 0.00% | 1,229,800 |
| 2019-04-03 | 2019-04-01 | 11.500 | 105,000 | +5,000 | 0.00% | 1,207,500 |
| 2019-04-02 | 2019-03-29 | 11.560 | 100,000 | +5,000 | 0.00% | 1,156,000 |
| 2019-03-27 | 2019-03-25 | 11.440 | 95,000 | -5,000 | 0.00% | 1,086,800 |
| 2019-03-19 | 2019-03-15 | 11.620 | 100,000 | +5,000 | 0.00% | 1,162,000 |
| 2019-03-18 | 2019-03-14 | 11.320 | 95,000 | -10,000 | 0.00% | 1,075,400 |
| 2019-03-14 | 2019-03-12 | 12.000 | 105,000 | +10,000 | 0.00% | 1,260,000 |
| 2019-03-08 | 2019-03-06 | 11.220 | 95,000 | -15,000 | 0.00% | 1,065,900 |
| 2019-03-07 | 2019-03-05 | 11.680 | 110,000 | +5,000 | 0.00% | 1,284,800 |
| 2019-03-06 | 2019-03-04 | 11.480 | 105,000 | -5,000 | 0.00% | 1,205,400 |
| 2019-03-05 | 2019-03-01 | 11.860 | 110,000 | -5,000 | 0.00% | 1,304,600 |
| 2019-03-04 | 2019-02-28 | 12.000 | 115,000 | +5,000 | 0.00% | 1,380,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 110,000 | +15,000 | 0.00% | 1,337,600 |
| 2019-02-25 | 2019-02-21 | 12.260 | 95,000 | +5,000 | 0.00% | 1,164,700 |
| 2019-02-21 | 2019-02-19 | 11.960 | 90,000 | -5,000 | 0.00% | 1,076,400 |
| 2019-02-20 | 2019-02-18 | 12.440 | 95,000 | +5,000 | 0.00% | 1,181,800 |
| 2019-02-01 | 2019-01-30 | 14.040 | 90,000 | +10,000 | 0.00% | 1,263,600 |
| 2019-01-29 | 2019-01-25 | 14.280 | 80,000 | +5,000 | 0.00% | 1,142,400 |
| 2019-01-28 | 2019-01-24 | 13.860 | 75,000 | +20,000 | 0.00% | 1,039,500 |
| 2019-01-25 | 2019-01-23 | 13.500 | 55,000 | +15,000 | 0.00% | 742,500 |
| 2019-01-21 | 2019-01-17 | 15.120 | 40,000 | -110,000 | 0.00% | 604,800 |
| 2019-01-18 | 2019-01-16 | 15.600 | 150,000 | -40,000 | 0.00% | 2,340,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 190,000 | +50,000 | 0.00% | 2,815,800 |
| 2019-01-14 | 2019-01-10 | 15.780 | 140,000 | -10,000 | 0.00% | 2,209,200 |
| 2019-01-10 | 2019-01-08 | 14.020 | 150,000 | -25,000 | 0.00% | 2,103,000 |
| 2019-01-09 | 2019-01-07 | 13.920 | 175,000 | +5,000 | 0.00% | 2,436,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 170,000 | +10,000 | 0.00% | 2,359,600 |
| 2019-01-07 | 2019-01-03 | 12.520 | 160,000 | -25,000 | 0.00% | 2,003,200 |
| 2019-01-04 | 2019-01-02 | 10.900 | 185,000 | +5,000 | 0.00% | 2,016,500 |
| 2019-01-03 | 2018-12-31 | 10.300 | 180,000 | +110,000 | 0.00% | 1,854,000 |
| 2018-12-28 | 2018-12-24 | 10.280 | 70,000 | +5,000 | 0.00% | 719,600 |
| 2018-12-10 | 2018-12-06 | 10.600 | 65,000 | -15,000 | 0.00% | 689,000 |
| 2018-12-07 | 2018-12-05 | 11.180 | 80,000 | +5,000 | 0.00% | 894,400 |
| 2018-12-04 | 2018-11-30 | 11.020 | 75,000 | -5,000 | 0.00% | 826,500 |
| 2018-12-03 | 2018-11-29 | 10.100 | 80,000 | -5,000 | 0.00% | 808,000 |
| 2018-11-29 | 2018-11-27 | 9.900 | 85,000 | +5,000 | 0.00% | 841,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 80,000 | +5,000 | 0.00% | 811,200 |
| 2018-11-26 | 2018-11-22 | 9.800 | 75,000 | +5,000 | 0.00% | 735,000 |
| 2018-11-22 | 2018-11-20 | 9.900 | 70,000 | +10,000 | 0.00% | 693,000 |
| 2018-11-16 | 2018-11-14 | 11.860 | 60,000 | -10,000 | 0.00% | 711,600 |
| 2018-11-15 | 2018-11-13 | 12.500 | 70,000 | -5,000 | 0.00% | 875,000 |
| 2018-11-14 | 2018-11-12 | 12.480 | 75,000 | +5,000 | 0.00% | 936,000 |
| 2018-11-13 | 2018-11-09 | 11.800 | 70,000 | +5,000 | 0.00% | 826,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 65,000 | -5,000 | 0.00% | 819,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 70,000 | +5,000 | 0.00% | 889,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 65,000 | -5,000 | 0.00% | 778,700 |
| 2018-11-06 | 2018-11-02 | 12.440 | 70,000 | -30,000 | 0.00% | 870,800 |
| 2018-11-05 | 2018-11-01 | 10.900 | 100,000 | -5,000 | 0.00% | 1,090,000 |
| 2018-11-02 | 2018-10-31 | 10.780 | 105,000 | -5,000 | 0.00% | 1,131,900 |
| 2018-11-01 | 2018-10-30 | 10.800 | 110,000 | -5,000 | 0.00% | 1,188,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 115,000 | +20,000 | 0.00% | 1,242,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 95,000 | -5,000 | 0.00% | 942,400 |
| 2018-10-25 | 2018-10-23 | 10.380 | 100,000 | -15,000 | 0.00% | 1,038,000 |
| 2018-10-24 | 2018-10-22 | 10.320 | 115,000 | -30,000 | 0.00% | 1,186,800 |
| 2018-10-23 | 2018-10-19 | 8.800 | 145,000 | -5,000 | 0.00% | 1,276,000 |
| 2018-10-16 | 2018-10-12 | 8.890 | 150,000 | -10,000 | 0.00% | 1,333,500 |
| 2018-10-15 | 2018-10-11 | 8.440 | 160,000 | +5,000 | 0.00% | 1,350,400 |
| 2018-10-11 | 2018-10-09 | 8.800 | 155,000 | +5,000 | 0.00% | 1,364,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 150,000 | -5,000 | 0.00% | 1,317,000 |
| 2018-10-05 | 2018-10-03 | 10.500 | 155,000 | -30,000 | 0.00% | 1,627,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 185,000 | -5,000 | 0.00% | 1,674,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 190,000 | -10,000 | 0.00% | 1,806,900 |
| 2018-10-02 | 2018-09-27 | 10.020 | 200,000 | -20,000 | 0.00% | 2,004,000 |
| 2018-09-26 | 2018-09-21 | 10.360 | 220,000 | -5,000 | 0.00% | 2,279,200 |
| 2018-09-24 | 2018-09-20 | 10.200 | 225,000 | -5,000 | 0.00% | 2,295,000 |
| 2018-09-21 | 2018-09-19 | 10.280 | 230,000 | +15,000 | 0.00% | 2,364,400 |
| 2018-09-20 | 2018-09-18 | 10.340 | 215,000 | +5,000 | 0.00% | 2,223,100 |
| 2018-09-18 | 2018-09-14 | 10.680 | 210,000 | -10,000 | 0.00% | 2,242,800 |
| 2018-09-17 | 2018-09-13 | 10.100 | 220,000 | +5,000 | 0.00% | 2,222,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 215,000 | +20,000 | 0.00% | 2,158,600 |
| 2018-09-12 | 2018-09-10 | 10.080 | 195,000 | -5,000 | 0.00% | 1,965,600 |
| 2018-09-11 | 2018-09-07 | 10.580 | 200,000 | +15,000 | 0.00% | 2,116,000 |
| 2018-09-10 | 2018-09-06 | 10.380 | 185,000 | +30,000 | 0.00% | 1,920,300 |
| 2018-09-07 | 2018-09-05 | 9.950 | 155,000 | +35,000 | 0.00% | 1,542,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 120,000 | +25,000 | 0.00% | 1,514,400 |
| 2018-09-05 | 2018-09-03 | 13.500 | 95,000 | -5,000 | 0.00% | 1,282,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 100,000 | +25,000 | 0.00% | 1,580,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 75,000 | -25,000 | 0.00% | 1,200,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 100,000 | -15,000 | 0.00% | 1,630,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 115,000 | +25,000 | 0.00% | 1,920,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 90,000 | -5,000 | 0.00% | 1,438,200 |
| 2018-08-28 | 2018-08-24 | 15.100 | 95,000 | +10,000 | 0.00% | 1,434,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 85,000 | -25,000 | 0.00% | 1,252,900 |
| 2018-08-24 | 2018-08-22 | 14.280 | 110,000 | -30,000 | 0.00% | 1,570,800 |
| 2018-08-23 | 2018-08-21 | 13.500 | 140,000 | +5,000 | 0.00% | 1,890,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 135,000 | +15,000 | 0.00% | 1,800,900 |
| 2018-08-21 | 2018-08-17 | 13.460 | 120,000 | +15,000 | 0.00% | 1,615,200 |
| 2018-08-20 | 2018-08-16 | 13.640 | 105,000 | +10,000 | 0.00% | 1,432,200 |
| 2018-08-17 | 2018-08-15 | 13.200 | 95,000 | -15,000 | 0.00% | 1,254,000 |
| 2018-08-15 | 2018-08-13 | 12.960 | 110,000 | -25,000 | 0.00% | 1,425,600 |
| 2018-08-14 | 2018-08-10 | 13.040 | 135,000 | +30,000 | 0.00% | 1,760,400 |
| 2018-08-13 | 2018-08-09 | 13.000 | 105,000 | -15,000 | 0.00% | 1,365,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 120,000 | -60,000 | 0.00% | 1,560,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 180,000 | +30,000 | 0.00% | 2,451,600 |
| 2018-08-08 | 2018-08-06 | 12.020 | 150,000 | -15,000 | 0.00% | 1,803,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 165,000 | +15,000 | 0.00% | 2,085,600 |
| 2018-08-06 | 2018-08-02 | 10.480 | 150,000 | -15,000 | 0.00% | 1,572,000 |
| 2018-08-02 | 2018-07-31 | 9.120 | 165,000 | -15,000 | 0.00% | 1,504,800 |
| 2018-08-01 | 2018-07-30 | 9.100 | 180,000 | -10,000 | 0.00% | 1,638,000 |
| 2018-07-31 | 2018-07-27 | 9.330 | 190,000 | +5,000 | 0.00% | 1,772,700 |
| 2018-07-27 | 2018-07-25 | 9.390 | 185,000 | +10,000 | 0.00% | 1,737,150 |
| 2018-07-26 | 2018-07-24 | 9.500 | 175,000 | -5,000 | 0.00% | 1,662,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 180,000 | +10,000 | 0.00% | 1,623,600 |
| 2018-07-24 | 2018-07-20 | 9.310 | 170,000 | +10,000 | 0.00% | 1,582,700 |
| 2018-07-23 | 2018-07-19 | 9.120 | 160,000 | +5,000 | 0.00% | 1,459,200 |
| 2018-07-20 | 2018-07-18 | 9.420 | 155,000 | +50,000 | 0.00% | 1,460,100 |
| 2018-07-19 | 2018-07-17 | 9.280 | 105,000 | -15,000 | 0.00% | 974,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 120,000 | +10,000 | 0.00% | 1,102,800 |
| 2018-07-17 | 2018-07-13 | 8.020 | 110,000 | +15,000 | 0.00% | 882,200 |
| 2018-07-16 | 2018-07-12 | 8.230 | 95,000 | -15,000 | 0.00% | 781,850 |
| 2018-07-13 | 2018-07-11 | 7.690 | 110,000 | +10,000 | 0.00% | 845,900 |
| 2018-07-10 | 2018-07-06 | 7.650 | 100,000 | -165,000 | 0.00% | 765,000 |
| 2018-07-09 | 2018-07-05 | 7.270 | 265,000 | -5,000 | 0.00% | 1,926,550 |
| 2018-07-05 | 2018-07-03 | 7.520 | 270,000 | -195,000 | 0.00% | 2,030,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 465,000 | +175,000 | 0.01% | 3,394,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 290,000 | -180,000 | 0.00% | 2,001,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 470,000 | +210,000 | 0.01% | 3,454,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 260,000 | +15,000 | 0.00% | 1,991,600 |
| 2018-06-26 | 2018-06-22 | 4.530 | 245,000 | +135,000 | 0.00% | 1,109,850 |
| 2018-06-25 | 2018-06-21 | 4.450 | 110,000 | +10,000 | 0.00% | 489,500 |
| 2018-06-12 | 2018-06-08 | 4.150 | 100,000 | +10,000 | 0.00% | 415,000 |
| 2018-06-05 | 2018-06-01 | 4.050 | 90,000 | -30,000 | 0.00% | 364,500 |
| 2018-06-04 | 2018-05-31 | 4.190 | 120,000 | -20,000 | 0.00% | 502,800 |
| 2018-05-31 | 2018-05-29 | 4.150 | 140,000 | -5,000 | 0.00% | 581,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 145,000 | +5,000 | 0.00% | 659,750 |
| 2018-05-24 | 2018-05-21 | 4.590 | 140,000 | -20,000 | 0.00% | 642,600 |
| 2018-05-23 | 2018-05-18 | 4.590 | 160,000 | +10,000 | 0.00% | 734,400 |
| 2018-05-16 | 2018-05-14 | 4.020 | 150,000 | -20,000 | 0.00% | 603,000 |
| 2018-05-15 | 2018-05-11 | 3.950 | 170,000 | +5,000 | 0.00% | 671,500 |
| 2018-05-14 | 2018-05-10 | 3.920 | 165,000 | -50,000 | 0.00% | 646,800 |
| 2018-05-11 | 2018-05-09 | 3.720 | 215,000 | +20,000 | 0.00% | 799,800 |
| 2018-05-09 | 2018-05-07 | 3.480 | 195,000 | -60,000 | 0.00% | 678,600 |
| 2018-05-08 | 2018-05-04 | 3.420 | 255,000 | -60,000 | 0.00% | 872,100 |
| 2018-05-04 | 2018-05-02 | 3.330 | 315,000 | -25,000 | 0.00% | 1,048,950 |
| 2018-04-26 | 2018-04-24 | 3.120 | 340,000 | +10,000 | 0.00% | 1,060,800 |
| 2018-04-20 | 2018-04-18 | 3.230 | 330,000 | -10,000 | 0.00% | 1,065,900 |
| 2018-04-18 | 2018-04-16 | 3.230 | 340,000 | -31,050 | 0.00% | 1,098,200 |
| 2018-04-13 | 2018-04-11 | 3.160 | 371,050 | -60,000 | 0.00% | 1,172,518 |
| 2018-04-10 | 2018-04-06 | 3.070 | 431,050 | +61,050 | 0.00% | 1,323,324 |
| 2018-04-03 | 2018-03-28 | 3.050 | 370,000 | +30,000 | 0.00% | 1,128,500 |
| 2018-03-29 | 2018-03-27 | 3.190 | 340,000 | -5,000 | 0.00% | 1,084,600 |
| 2018-03-28 | 2018-03-26 | 3.250 | 345,000 | +20,000 | 0.00% | 1,121,250 |
| 2018-03-26 | 2018-03-22 | 3.160 | 325,000 | +35,000 | 0.00% | 1,027,000 |
| 2018-03-23 | 2018-03-21 | 3.180 | 290,000 | -20,000 | 0.00% | 922,200 |
| 2018-03-22 | 2018-03-20 | 3.380 | 310,000 | -5,000 | 0.00% | 1,047,800 |
| 2018-03-21 | 2018-03-19 | 3.420 | 315,000 | -15,000 | 0.00% | 1,077,300 |
| 2018-03-20 | 2018-03-16 | 3.370 | 330,000 | +15,000 | 0.00% | 1,112,100 |
| 2018-03-19 | 2018-03-15 | 3.410 | 315,000 | +15,000 | 0.00% | 1,074,150 |
| 2018-03-16 | 2018-03-14 | 3.380 | 300,000 | +10,000 | 0.00% | 1,014,000 |
| 2018-03-15 | 2018-03-13 | 3.450 | 290,000 | -5,000 | 0.00% | 1,000,500 |
| 2018-03-14 | 2018-03-12 | 3.310 | 295,000 | -5,000 | 0.00% | 976,450 |
| 2018-03-13 | 2018-03-09 | 3.260 | 300,000 | -50,000 | 0.00% | 978,000 |
| 2018-03-12 | 2018-03-08 | 3.260 | 350,000 | +10,000 | 0.00% | 1,141,000 |
| 2018-03-09 | 2018-03-07 | 3.280 | 340,000 | -10,000 | 0.00% | 1,115,200 |
| 2018-03-08 | 2018-03-06 | 3.110 | 350,000 | -50,000 | 0.00% | 1,088,500 |
| 2018-03-01 | 2018-02-27 | 3.110 | 400,000 | +65,000 | 0.00% | 1,244,000 |
| 2018-02-08 | 2018-02-06 | 2.740 | 335,000 | +5,000 | 0.00% | 917,900 |
| 2018-02-07 | 2018-02-05 | 3.020 | 330,000 | -5,000 | 0.00% | 996,600 |
| 2018-01-29 | 2018-01-25 | 3.050 | 335,000 | +15,000 | 0.00% | 1,021,750 |
| 2018-01-25 | 2018-01-23 | 3.030 | 320,000 | -5,000 | 0.00% | 969,600 |
| 2018-01-17 | 2018-01-15 | 2.980 | 325,000 | +10,000 | 0.00% | 968,500 |
| 2018-01-09 | 2018-01-05 | 3.190 | 315,000 | -75,000 | 0.00% | 1,004,850 |
| 2017-12-29 | 2017-12-27 | 3.130 | 390,000 | -45,000 | 0.00% | 1,220,700 |
| 2017-12-18 | 2017-12-14 | 3.470 | 435,000 | +100,000 | 0.01% | 1,509,450 |
| 2017-12-14 | 2017-12-12 | 3.350 | 335,000 | +15,000 | 0.00% | 1,122,250 |
| 2017-12-13 | 2017-12-11 | 3.340 | 320,000 | +50,000 | 0.00% | 1,068,800 |
| 2017-12-12 | 2017-12-08 | 2.880 | 270,000 | -25,000 | 0.00% | 777,600 |
| 2017-12-11 | 2017-12-07 | 2.740 | 295,000 | +10,000 | 0.00% | 808,300 |
| 2017-11-27 | 2017-11-23 | 3.240 | 285,000 | -25,000 | 0.00% | 923,400 |
| 2017-11-24 | 2017-11-22 | 3.270 | 310,000 | -20,000 | 0.00% | 1,013,700 |
| 2017-11-23 | 2017-11-21 | 2.920 | 330,000 | -5,000 | 0.00% | 963,600 |
| 2017-11-14 | 2017-11-10 | 3.510 | 335,000 | +5,000 | 0.00% | 1,175,850 |
| 2017-11-08 | 2017-11-06 | 3.560 | 330,000 | +10,000 | 0.00% | 1,174,800 |
| 2017-11-07 | 2017-11-03 | 3.430 | 320,000 | +20,000 | 0.00% | 1,097,600 |
| 2017-11-06 | 2017-11-02 | 3.530 | 300,000 | +5,000 | 0.00% | 1,059,000 |
| 2017-11-03 | 2017-11-01 | 3.540 | 295,000 | -5,000 | 0.00% | 1,044,300 |
| 2017-11-02 | 2017-10-31 | 3.660 | 300,000 | -15,000 | 0.00% | 1,098,000 |
| 2017-11-01 | 2017-10-30 | 3.640 | 315,000 | -55,000 | 0.00% | 1,146,600 |
| 2017-10-31 | 2017-10-27 | 3.660 | 370,000 | -40,000 | 0.00% | 1,354,200 |
| 2017-10-30 | 2017-10-26 | 3.730 | 410,000 | +25,000 | 0.00% | 1,529,300 |
| 2017-10-27 | 2017-10-25 | 3.760 | 385,000 | +105,000 | 0.00% | 1,447,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 280,000 | -10,000 | 0.00% | 1,047,200 |
| 2017-10-25 | 2017-10-23 | 3.670 | 290,000 | +20,000 | 0.00% | 1,064,300 |
| 2017-10-23 | 2017-10-19 | 3.270 | 270,000 | +55,000 | 0.00% | 882,900 |
| 2017-10-20 | 2017-10-18 | 3.470 | 215,000 | +55,000 | 0.00% | 746,050 |
| 2017-10-19 | 2017-10-17 | 3.600 | 160,000 | +35,000 | 0.00% | 576,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 125,000 | -5,000 | 0.00% | 462,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 130,000 | -15,000 | 0.00% | 490,100 |
| 2017-10-16 | 2017-10-12 | 3.700 | 145,000 | -50,000 | 0.00% | 536,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 195,000 | -20,000 | 0.00% | 649,350 |
| 2017-10-12 | 2017-10-10 | 4.170 | 215,000 | +40,000 | 0.00% | 896,550 |
| 2017-10-11 | 2017-10-09 | 3.900 | 175,000 | +5,000 | 0.00% | 682,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 170,000 | -5,000 | 0.00% | 630,700 |
| 2017-10-09 | 2017-10-04 | 3.580 | 175,000 | -80,000 | 0.00% | 626,500 |
| 2017-10-06 | 2017-10-03 | 3.480 | 255,000 | +30,000 | 0.00% | 887,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 225,000 | +50,000 | 0.00% | 771,750 |
| 2017-10-03 | 2017-09-28 | 3.410 | 175,000 | +30,000 | 0.00% | 596,750 |
| 2017-09-29 | 2017-09-27 | 3.570 | 145,000 | +5,000 | 0.00% | 517,650 |
| 2017-09-26 | 2017-09-22 | 2.870 | 140,000 | +55,000 | 0.00% | 401,800 |
| 2017-09-25 | 2017-09-21 | 2.260 | 85,000 | +40,000 | 0.00% | 192,100 |
| 2017-09-21 | 2017-09-19 | 2.400 | 45,000 | -5,000 | 0.00% | 108,000 |
| 2017-09-01 | 2017-08-30 | 1.670 | 50,000 | -5,000 | 0.00% | 83,500 |
| 2017-08-31 | 2017-08-29 | 1.670 | 55,000 | -90,000 | 0.00% | 91,850 |
| 2017-08-25 | 2017-08-22 | 1.740 | 145,000 | -10,000 | 0.00% | 252,300 |
| 2017-08-10 | 2017-08-08 | 1.700 | 155,000 | -25,000 | 0.00% | 263,500 |
| 2017-08-04 | 2017-08-02 | 1.520 | 180,000 | -30,000 | 0.00% | 273,600 |
| 2017-07-11 | 2017-07-07 | 1.580 | 210,000 | +25,000 | 0.00% | 331,800 |
| 2017-07-03 | 2017-06-29 | 1.590 | 185,000 | -10,000 | 0.00% | 294,150 |
| 2017-06-29 | 2017-06-27 | 1.620 | 195,000 | -50,000 | 0.00% | 315,900 |
| 2017-06-05 | 2017-06-01 | 1.810 | 245,000 | -5,000 | 0.00% | 443,450 |
| 2017-05-31 | 2017-05-26 | 1.700 | 250,000 | -50,000 | 0.00% | 425,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 300,000 | +70,000 | 0.00% | 522,000 |
| 2017-05-26 | 2017-05-24 | 1.640 | 230,000 | -10,000 | 0.00% | 377,200 |
| 2017-05-25 | 2017-05-23 | 1.610 | 240,000 | +10,000 | 0.00% | 386,400 |
| 2017-05-04 | 2017-04-28 | 1.450 | 230,000 | +15,000 | 0.00% | 333,500 |
| 2017-04-26 | 2017-04-24 | 1.410 | 215,000 | -10,000 | 0.00% | 303,150 |
| 2017-04-03 | 2017-03-30 | 1.460 | 225,000 | +10,000 | 0.00% | 328,500 |
| 2017-03-23 | 2017-03-21 | 1.570 | 215,000 | -35,000 | 0.00% | 337,550 |
| 2017-03-22 | 2017-03-20 | 1.560 | 250,000 | +35,000 | 0.00% | 390,000 |
| 2017-02-23 | 2017-02-21 | 1.560 | 215,000 | -5,000 | 0.00% | 335,400 |
| 2017-02-22 | 2017-02-20 | 1.560 | 220,000 | -10,000 | 0.00% | 343,200 |
| 2017-01-10 | 2017-01-06 | 1.570 | 230,000 | -10,000 | 0.00% | 361,100 |
| 2016-12-23 | 2016-12-21 | 1.530 | 240,000 | +15,000 | 0.00% | 367,200 |
| 2016-12-15 | 2016-12-13 | 1.690 | 225,000 | +10,000 | 0.00% | 380,250 |
| 2016-12-14 | 2016-12-12 | 1.540 | 215,000 | -15,000 | 0.00% | 331,100 |
| 2016-12-02 | 2016-11-30 | 2.140 | 230,000 | +10,000 | 0.00% | 492,200 |
| 2016-11-28 | 2016-11-24 | 2.030 | 220,000 | -20,000 | 0.00% | 446,600 |
| 2016-11-23 | 2016-11-21 | 2.030 | 240,000 | -85,000 | 0.00% | 487,200 |
| 2016-11-18 | 2016-11-16 | 1.980 | 325,000 | -200,000 | 0.00% | 643,500 |
| 2016-11-14 | 2016-11-10 | 1.790 | 525,000 | -5,000 | 0.01% | 939,750 |
| 2016-11-10 | 2016-11-08 | 1.550 | 530,000 | +5,000 | 0.01% | 821,500 |
| 2016-11-04 | 2016-11-02 | 1.410 | 525,000 | -80,000 | 0.01% | 740,250 |
| 2016-11-03 | 2016-11-01 | 1.310 | 605,000 | +30,000 | 0.01% | 792,550 |
| 2016-11-02 | 2016-10-31 | 1.130 | 575,000 | -10,000 | 0.01% | 649,750 |
| 2016-10-20 | 2016-10-18 | 0.990 | 585,000 | +10,000 | 0.01% | 579,150 |
| 2016-09-06 | 2016-09-02 | 1.040 | 575,000 | -10,000 | 0.01% | 598,000 |
| 2016-08-30 | 2016-08-26 | 1.080 | 585,000 | -100,000 | 0.01% | 631,800 |
| 2016-08-23 | 2016-08-19 | 1.080 | 685,000 | +100,000 | 0.01% | 739,800 |
| 2016-08-22 | 2016-08-18 | 1.140 | 585,000 | +10,000 | 0.01% | 666,900 |
| 2016-08-18 | 2016-08-16 | 1.120 | 575,000 | +5,000 | 0.01% | 644,000 |
| 2016-08-12 | 2016-08-10 | 1.080 | 570,000 | -30,000 | 0.01% | 615,600 |
| 2016-08-11 | 2016-08-09 | 1.100 | 600,000 | -120,000 | 0.01% | 660,000 |
| 2016-08-01 | 2016-07-28 | 1.030 | 720,000 | -10,000 | 0.01% | 741,600 |
| 2016-07-27 | 2016-07-25 | 1.080 | 730,000 | -10,000 | 0.01% | 788,400 |
| 2016-06-29 | 2016-06-27 | 1.000 | 740,000 | +50,000 | 0.01% | 740,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 690,000 | -50,000 | 0.01% | 841,800 |
| 2016-05-31 | 2016-05-27 | 1.000 | 740,000 | +20,000 | 0.01% | 740,000 |
| 2016-05-27 | 2016-05-25 | 1.040 | 720,000 | +10,000 | 0.01% | 748,800 |
| 2016-05-20 | 2016-05-18 | 1.100 | 710,000 | +40,000 | 0.01% | 781,000 |
| 2016-05-16 | 2016-05-12 | 1.140 | 670,000 | +10,000 | 0.01% | 763,800 |
| 2016-05-10 | 2016-05-06 | 1.200 | 660,000 | +35,000 | 0.01% | 792,000 |
| 2016-05-06 | 2016-05-04 | 1.270 | 625,000 | +30,000 | 0.01% | 793,750 |
| 2016-05-05 | 2016-05-03 | 1.280 | 595,000 | +5,000 | 0.01% | 761,600 |
| 2016-05-04 | 2016-04-29 | 1.270 | 590,000 | +25,000 | 0.01% | 749,300 |
| 2016-04-27 | 2016-04-25 | 1.280 | 565,000 | +15,000 | 0.01% | 723,200 |
| 2016-04-20 | 2016-04-18 | 1.340 | 550,000 | -40,000 | 0.01% | 737,000 |
| 2016-04-18 | 2016-04-14 | 1.340 | 590,000 | +40,000 | 0.01% | 790,600 |
| 2016-04-15 | 2016-04-13 | 1.330 | 550,000 | -10,000 | 0.01% | 731,500 |
| 2016-04-05 | 2016-03-31 | 1.360 | 560,000 | -55,000 | 0.01% | 761,600 |
| 2016-03-21 | 2016-03-17 | 1.480 | 615,000 | -40,000 | 0.01% | 910,200 |
| 2016-03-14 | 2016-03-10 | 1.320 | 655,000 | +55,000 | 0.01% | 864,600 |
| 2016-03-04 | 2016-03-02 | 1.480 | 600,000 | -40,000 | 0.01% | 888,000 |
| 2016-03-03 | 2016-03-01 | 1.430 | 640,000 | +40,000 | 0.01% | 915,200 |
| 2016-02-26 | 2016-02-24 | 1.440 | 600,000 | +40,000 | 0.01% | 864,000 |
| 2016-02-25 | 2016-02-23 | 1.530 | 560,000 | -30,000 | 0.01% | 856,800 |
| 2016-02-23 | 2016-02-19 | 1.580 | 590,000 | +30,000 | 0.01% | 932,200 |
| 2016-02-16 | 2016-02-12 | 1.260 | 560,000 | -90,000 | 0.01% | 705,600 |
| 2016-02-15 | 2016-02-11 | 1.470 | 650,000 | +90,000 | 0.01% | 955,500 |
| 2016-02-11 | 2016-02-04 | 1.630 | 560,000 | -20,000 | 0.01% | 912,800 |
| 2016-01-25 | 2016-01-21 | 1.600 | 580,000 | -5,000 | 0.01% | 928,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 585,000 | +10,000 | 0.01% | 982,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 575,000 | -5,000 | 0.01% | 1,063,750 |
| 2016-01-18 | 2016-01-14 | 1.660 | 580,000 | +40,000 | 0.01% | 962,800 |
| 2016-01-15 | 2016-01-13 | 1.670 | 540,000 | +5,000 | 0.01% | 901,800 |
| 2016-01-13 | 2016-01-11 | 1.620 | 535,000 | +205,000 | 0.01% | 866,700 |
| 2016-01-12 | 2016-01-08 | 1.930 | 330,000 | +90,000 | 0.00% | 636,900 |
| 2016-01-11 | 2016-01-07 | 1.990 | 240,000 | +30,000 | 0.00% | 477,600 |
| 2016-01-05 | 2015-12-31 | 2.320 | 210,000 | -10,000 | 0.00% | 487,200 |
| 2016-01-04 | 2015-12-29 | 2.370 | 220,000 | -100,000 | 0.00% | 521,400 |
| 2015-12-29 | 2015-12-24 | 2.280 | 320,000 | +40,000 | 0.00% | 729,600 |
| 2015-12-22 | 2015-12-18 | 2.450 | 280,000 | -30,000 | 0.00% | 686,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 310,000 | -150,000 | 0.00% | 759,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 460,000 | +100,000 | 0.01% | 1,081,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 360,000 | +85,000 | 0.00% | 792,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 275,000 | -5,000 | 0.00% | 583,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 280,000 | -30,000 | 0.00% | 596,400 |
| 2015-12-08 | 2015-12-04 | 2.040 | 310,000 | -90,000 | 0.00% | 632,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 400,000 | +30,000 | 0.00% | 796,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 370,000 | +40,000 | 0.00% | 836,200 |
| 2015-12-02 | 2015-11-30 | 2.430 | 330,000 | -200,000 | 0.00% | 801,900 |
| 2015-12-01 | 2015-11-27 | 2.370 | 530,000 | -45,000 | 0.01% | 1,256,100 |
| 2015-11-30 | 2015-11-26 | 2.530 | 575,000 | +150,000 | 0.01% | 1,454,750 |
| 2015-11-27 | 2015-11-25 | 2.240 | 425,000 | -270,000 | 0.00% | 952,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 695,000 | +530,000 | 0.01% | 1,647,150 |
| 2015-11-25 | 2015-11-23 | 2.120 | 165,000 | +10,000 | 0.00% | 349,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 155,000 | +35,000 | 0.00% | 310,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 120,000 | +30,000 | 0.00% | 235,200 |
| 2015-11-20 | 2015-11-18 | 1.730 | 90,000 | -35,000 | 0.00% | 155,700 |
| 2015-11-19 | 2015-11-17 | 1.830 | 125,000 | +35,000 | 0.00% | 228,750 |
| 2015-11-17 | 2015-11-13 | 1.800 | 90,000 | +55,000 | 0.00% | 162,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 35,000 | -190,000 | 0.00% | 59,850 |
| 2015-11-13 | 2015-11-11 | 1.470 | 225,000 | -25,000 | 0.00% | 330,750 |
| 2015-11-12 | 2015-11-10 | 1.430 | 250,000 | +25,000 | 0.00% | 357,500 |
| 2015-11-11 | 2015-11-09 | 1.450 | 225,000 | +200,000 | 0.00% | 326,250 |
| 2015-11-03 | 2015-10-30 | 1.660 | 25,000 | -145,000 | 0.00% | 41,500 |
| 2015-11-02 | 2015-10-29 | 1.650 | 170,000 | +10,000 | 0.00% | 280,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 160,000 | -175,000 | 0.00% | 260,800 |
| 2015-10-28 | 2015-10-26 | 1.900 | 335,000 | -50,000 | 0.00% | 636,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 385,000 | +85,000 | 0.00% | 716,100 |
| 2015-10-23 | 2015-10-20 | 1.670 | 300,000 | -5,000 | 0.00% | 501,000 |
| 2015-10-22 | 2015-10-19 | 1.410 | 305,000 | +10,000 | 0.00% | 430,050 |
| 2015-10-16 | 2015-10-14 | 1.120 | 295,000 | +20,000 | 0.00% | 330,400 |
| 2015-10-13 | 2015-10-09 | 1.380 | 275,000 | +55,000 | 0.00% | 379,500 |
| 2015-10-12 | 2015-10-08 | 1.400 | 220,000 | +15,000 | 0.00% | 308,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 205,000 | +170,000 | 0.00% | 266,500 |
| 2015-10-07 | 2015-10-05 | 1.230 | 35,000 | +35,000 | 0.00% | 43,050 |
| 2015-10-05 | 2015-09-30 | 1.020 | 0 | -80,000 | ||
| 2015-10-02 | 2015-09-29 | 1.050 | 80,000 | -300,000 | 0.00% | 84,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 380,000 | -920,000 | 0.00% | 399,000 |
| 2015-09-29 | 2015-09-24 | 0.960 | 1,300,000 | +1,000,000 | 0.02% | 1,248,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 300,000 | +100,000 | 0.00% | 405,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 200,000 | -100,000 | 0.00% | 29,240,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 300,000 | +297,000 | 0.00% | 48,240,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 3,000 | +1,000 | 0.00% | 450,600 |
| 2015-08-17 | 2015-08-13 | 142.800 | 2,000 | -2,000 | 0.00% | 285,600 |
| 2015-08-14 | 2015-08-12 | 132.000 | 4,000 | +2,000 | 0.00% | 528,000 |
| 2015-08-10 | 2015-08-06 | 121.000 | 2,000 | +1,000 | 0.00% | 242,000 |
| 2015-08-03 | 2015-07-30 | 91.500 | 1,000 | -500 | 0.00% | 91,500 |
| 2015-07-28 | 2015-07-24 | 76.900 | 1,500 | +500 | 0.00% | 115,350 |
| 2015-07-27 | 2015-07-23 | 74.300 | 1,000 | +500 | 0.00% | 74,300 |
| 2015-07-23 | 2015-07-21 | 68.400 | 500 | -500 | 0.00% | 34,200 |
| 2015-07-22 | 2015-07-20 | 63.200 | 1,000 | -500 | 0.00% | 63,200 |
| 2015-07-13 | 2015-07-09 | 54.200 | 1,500 | -4,000 | 0.00% | 81,300 |
| 2015-07-08 | 2015-07-06 | 44.100 | 5,500 | -2,000 | 0.01% | 242,550 |
| 2015-06-25 | 2015-06-23 | 73.400 | 7,500 | +500 | 0.01% | 550,500 |
| 2015-06-23 | 2015-06-19 | 73.200 | 7,000 | +4,500 | 0.01% | 512,400 |
| 2015-06-16 | 2015-06-12 | 74.800 | 2,500 | -6,500 | 0.00% | 187,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 9,000 | +5,500 | 0.01% | 694,800 |
| 2015-06-10 | 2015-06-08 | 66.500 | 3,500 | -130,500 | 0.00% | 232,750 |
| 2015-06-08 | 2015-06-04 | 56.500 | 134,000 | -4,000 | 0.16% | 7,571,000 |
| 2015-06-02 | 2015-05-29 | 60.200 | 138,000 | +42,000 | 0.16% | 8,307,600 |
| 2015-06-01 | 2015-05-28 | 64.100 | 96,000 | -11,000 | 0.11% | 6,153,600 |
| 2015-05-29 | 2015-05-27 | 63.300 | 107,000 | +1,000 | 0.12% | 6,773,100 |
| 2015-05-28 | 2015-05-26 | 63.100 | 106,000 | -4,500 | 0.12% | 6,688,600 |
| 2015-05-27 | 2015-05-22 | 62.000 | 110,500 | +10,000 | 0.13% | 6,851,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 100,500 | -50,000 | 0.12% | 6,210,900 |
| 2015-05-22 | 2015-05-20 | 60.300 | 150,500 | +35,500 | 0.17% | 9,075,150 |
| 2015-05-21 | 2015-05-19 | 63.500 | 115,000 | +75,000 | 0.13% | 7,302,500 |
| 2015-05-20 | 2015-05-18 | 65.900 | 40,000 | -58,000 | 0.05% | 2,636,000 |
| 2015-05-19 | 2015-05-15 | 67.700 | 98,000 | +95,500 | 0.11% | 6,634,600 |
| 2015-05-13 | 2015-05-11 | 71.700 | 2,500 | -500 | 0.00% | 179,250 |
| 2015-05-06 | 2015-05-04 | 75.900 | 3,000 | -500 | 0.00% | 227,700 |
| 2015-05-04 | 2015-04-29 | 71.000 | 3,500 | +500 | 0.00% | 248,500 |
| 2015-04-29 | 2015-04-27 | 68.800 | 3,000 | +2,000 | 0.00% | 206,400 |
| 2015-04-28 | 2015-04-24 | 67.000 | 1,000 | -500 | 0.00% | 67,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 1,500 | +1,000 | 0.00% | 99,750 |
| 2015-04-21 | 2015-04-17 | 69.900 | 500 | -1,000 | 0.00% | 34,950 |
| 2015-04-20 | 2015-04-16 | 74.900 | 1,500 | +500 | 0.00% | 112,350 |
| 2015-04-14 | 2015-04-10 | 65.200 | 1,000 | -500 | 0.00% | 65,200 |
| 2015-04-13 | 2015-04-09 | 66.900 | 1,500 | +500 | 0.00% | 100,350 |
| 2015-04-10 | 2015-04-08 | 64.400 | 1,000 | -500 | 0.00% | 64,400 |
| 2015-03-30 | 2015-03-26 | 68.600 | 1,500 | +500 | 0.00% | 102,900 |
| 2015-03-25 | 2015-03-23 | 50.600 | 1,000 | -6,500 | 0.00% | 50,600 |
| 2015-03-23 | 2015-03-19 | 50.700 | 7,500 | +5,000 | 0.01% | 380,250 |
| 2015-03-17 | 2015-03-13 | 50.000 | 2,500 | -500 | 0.00% | 125,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 3,000 | +500 | 0.00% | 123,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 2,500 | +1,500 | 0.00% | 98,750 |
| 2015-03-05 | 2015-03-03 | 37.200 | 1,000 | -37,000 | 0.00% | 37,200 |
| 2015-03-03 | 2015-02-27 | 39.800 | 38,000 | -11,000 | 0.04% | 1,512,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 49,000 | -2,000 | 0.06% | 1,749,300 |
| 2015-02-02 | 2015-01-29 | 21.800 | 51,000 | +3,000 | 0.06% | 1,111,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 48,000 | +44,000 | 0.06% | 1,017,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 4,000 | -1,500 | 0.00% | 88,400 |
| 2015-01-26 | 2015-01-22 | 19.900 | 5,500 | +1,000 | 0.01% | 109,450 |
| 2015-01-21 | 2015-01-19 | 23.000 | 4,500 | +1,000 | 0.01% | 103,500 |
| 2015-01-19 | 2015-01-15 | 24.300 | 3,500 | +1,000 | 0.00% | 85,050 |
| 2015-01-15 | 2015-01-13 | 26.800 | 2,500 | +500 | 0.00% | 67,000 |
| 2015-01-14 | 2015-01-12 | 28.300 | 2,000 | -5,000 | 0.00% | 56,600 |
| 2015-01-13 | 2015-01-09 | 25.700 | 7,000 | +2,000 | 0.01% | 179,900 |
| 2015-01-08 | 2015-01-06 | 30.000 | 5,000 | +2,000 | 0.01% | 150,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 3,000 | +1,000 | 0.00% | 89,700 |
| 2015-01-06 | 2015-01-02 | 34.800 | 2,000 | -2,500 | 0.00% | 69,600 |
| 2015-01-05 | 2014-12-31 | 35.500 | 4,500 | +1,000 | 0.01% | 159,750 |
| 2015-01-02 | 2014-12-29 | 39.200 | 3,500 | -1,500 | 0.00% | 137,200 |
| 2014-12-30 | 2014-12-24 | 25.100 | 5,000 | +2,000 | 0.01% | 125,500 |
| 2014-12-04 | 2014-12-02 | 45.013 | 3,000 | +1 | 0.00% | 135,039 |
| 2014-11-26 | 2014-11-24 | 45.013 | 2,999 | +1,499 | 0.00% | 134,994 |
| 2014-11-25 | 2014-11-21 | 55.816 | 1,500 | -999 | 0.00% | 83,724 |
| 2014-11-24 | 2014-11-20 | 28.208 | 2,499 | -5,499 | 0.00% | 70,492 |
| 2014-11-21 | 2014-11-19 | 23.207 | 7,998 | +4,499 | 0.01% | 185,607 |
| 2014-11-20 | 2014-11-18 | 29.609 | 3,499 | +2,499 | 0.00% | 103,600 |
| 2014-11-12 | 2014-11-10 | 3.601 | 1,000 | -4,998 | 0.00% | 3,601 |
| 2014-10-27 | 2014-10-23 | 3.501 | 5,998 | +999 | 0.01% | 20,999 |
| 2014-10-10 | 2014-10-08 | 3.751 | 4,999 | -25,992 | 0.01% | 18,752 |
| 2014-09-29 | 2014-09-25 | 3.601 | 30,991 | +29,991 | 0.04% | 111,600 |
| 2014-08-28 | 2014-08-26 | 2.851 | 1,000 | -53,984 | 0.00% | 2,851 |
| 2014-08-22 | 2014-08-20 | 2.751 | 54,984 | +14,996 | 0.06% | 151,250 |
| 2014-07-29 | 2014-07-25 | 2.801 | 39,988 | +25,992 | 0.05% | 111,999 |
| 2014-07-14 | 2014-07-10 | 2.701 | 13,996 | +9,997 | 0.02% | 37,800 |
| 2014-03-13 | 2014-03-11 | 2.676 | 3,999 | +38 | 0.00% | 10,701 |
| 2013-12-09 | 2013-12-05 | 3.181 | 3,961 | -2,971 | 0.00% | 12,600 |
| 2013-12-03 | 2013-11-29 | 3.222 | 6,932 | +3,021 | 0.01% | 22,334 |
| 2013-03-11 | 2013-03-07 | 2.951 | 3,911 | +47 | 0.00% | 11,540 |
| 2012-11-30 | 2012-11-28 | 2.609 | 3,864 | +62 | 0.00% | 10,083 |
| 2012-11-15 | 2012-11-13 | 2.946 | 3,802 | +951 | 0.00% | 11,201 |
| 2012-03-09 | 2012-03-07 | 3.694 | 2,851 | +49 | 0.00% | 10,533 |
| 2012-02-07 | 2012-02-03 | 3.212 | 2,802 | +2,802 | 0.00% | 9,001 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy