History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-10-13 | 2025-10-09 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-10-10 | 2025-10-08 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-10-09 | 2025-10-06 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-10-08 | 2025-10-03 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-10-06 | 2025-10-02 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-10-03 | 2025-09-30 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-10-02 | 2025-09-29 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-30 | 2025-09-26 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-29 | 2025-09-25 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-26 | 2025-09-24 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-25 | 2025-09-23 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-24 | 2025-09-22 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-23 | 2025-09-19 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-22 | 2025-09-18 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-19 | 2025-09-17 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-18 | 2025-09-16 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-17 | 2025-09-15 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-16 | 2025-09-12 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-15 | 2025-09-11 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-12 | 2025-09-10 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-11 | 2025-09-09 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-10 | 2025-09-08 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-09 | 2025-09-05 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-08 | 2025-09-04 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-05 | 2025-09-03 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-04 | 2025-09-02 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-03 | 2025-09-01 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-02 | 2025-08-29 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-09-01 | 2025-08-28 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-29 | 2025-08-27 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-28 | 2025-08-26 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-27 | 2025-08-25 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-26 | 2025-08-22 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-25 | 2025-08-21 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-22 | 2025-08-20 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-21 | 2025-08-19 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-20 | 2025-08-18 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-19 | 2025-08-15 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-18 | 2025-08-14 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-15 | 2025-08-13 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-14 | 2025-08-12 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-13 | 2025-08-11 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-12 | 2025-08-08 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-11 | 2025-08-07 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-08 | 2025-08-06 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-07 | 2025-08-05 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-06 | 2025-08-04 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-05 | 2025-08-01 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-04 | 2025-07-31 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-08-01 | 2025-07-30 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-31 | 2025-07-29 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-30 | 2025-07-28 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-29 | 2025-07-25 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-28 | 2025-07-24 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-25 | 2025-07-23 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-24 | 2025-07-22 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-23 | 2025-07-21 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-22 | 2025-07-18 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-21 | 2025-07-17 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-18 | 2025-07-16 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-17 | 2025-07-15 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-16 | 2025-07-14 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-15 | 2025-07-11 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-14 | 2025-07-10 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-11 | 2025-07-09 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-10 | 2025-07-08 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-09 | 2025-07-07 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-08 | 2025-07-04 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-07 | 2025-07-03 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-04 | 2025-07-02 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-03 | 2025-06-30 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-07-02 | 2025-06-27 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-30 | 2025-06-26 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-27 | 2025-06-25 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-26 | 2025-06-24 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-25 | 2025-06-23 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-24 | 2025-06-20 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-23 | 2025-06-19 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-20 | 2025-06-18 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-19 | 2025-06-17 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-18 | 2025-06-16 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-17 | 2025-06-13 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-16 | 2025-06-12 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-13 | 2025-06-11 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-12 | 2025-06-10 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-11 | 2025-06-09 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-10 | 2025-06-06 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-09 | 2025-06-05 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-06 | 2025-06-04 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-05 | 2025-06-03 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-04 | 2025-06-02 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-03 | 2025-05-30 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-06-02 | 2025-05-29 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-05-30 | 2025-05-28 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-05-29 | 2025-05-27 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-05-28 | 2025-05-26 | 0.170 | 52,779,961 | +0 | 0.49% | 8,972,593 |
| 2025-05-27 | 2025-05-23 | 0.170 | 52,779,961 | +14,645,000 | 0.49% | 8,972,593 |
| 2025-04-02 | 2025-03-31 | 0.170 | 38,134,961 | +2,404,000 | 0.35% | 6,482,943 |
| 2025-04-01 | 2025-03-28 | 0.168 | 35,730,961 | +660,500 | 0.33% | 6,002,801 |
| 2025-03-31 | 2025-03-27 | 0.147 | 35,070,461 | -2,073,000 | 0.32% | 5,155,358 |
| 2025-03-28 | 2025-03-26 | 0.208 | 37,143,461 | +1,332,500 | 0.34% | 7,725,840 |
| 2025-03-27 | 2025-03-25 | 0.119 | 35,810,961 | +107,500 | 0.33% | 4,261,504 |
| 2025-03-26 | 2025-03-24 | 0.120 | 35,703,461 | -101,000 | 0.33% | 4,284,415 |
| 2025-03-25 | 2025-03-21 | 0.131 | 35,804,461 | -28,000 | 0.33% | 4,690,384 |
| 2025-03-24 | 2025-03-20 | 0.141 | 35,832,461 | +236,000 | 0.33% | 5,052,377 |
| 2025-03-21 | 2025-03-19 | 0.168 | 35,596,461 | +23,500 | 0.33% | 5,980,205 |
| 2025-03-20 | 2025-03-18 | 0.173 | 35,572,961 | -30,000 | 0.33% | 6,154,122 |
| 2025-03-19 | 2025-03-17 | 0.176 | 35,602,961 | +183,000 | 0.33% | 6,266,121 |
| 2025-03-18 | 2025-03-14 | 0.180 | 35,419,961 | -10,000 | 0.33% | 6,375,593 |
| 2025-03-17 | 2025-03-13 | 0.180 | 35,429,961 | +2,000 | 0.33% | 6,377,393 |
| 2025-03-14 | 2025-03-12 | 0.184 | 35,427,961 | -91,500 | 0.33% | 6,518,745 |
| 2025-03-13 | 2025-03-11 | 0.180 | 35,519,461 | -23,500 | 0.33% | 6,393,503 |
| 2025-03-12 | 2025-03-10 | 0.183 | 35,542,961 | -4,000 | 0.33% | 6,504,362 |
| 2025-03-11 | 2025-03-07 | 0.182 | 35,546,961 | +51,500 | 0.33% | 6,469,547 |
| 2025-03-10 | 2025-03-06 | 0.185 | 35,495,461 | -16,500 | 0.33% | 6,566,660 |
| 2025-03-07 | 2025-03-05 | 0.187 | 35,511,961 | -291,500 | 0.33% | 6,640,737 |
| 2025-03-06 | 2025-03-04 | 0.189 | 35,803,461 | -574,500 | 0.33% | 6,766,854 |
| 2025-03-05 | 2025-03-03 | 0.189 | 36,377,961 | +500 | 0.34% | 6,875,435 |
| 2025-03-04 | 2025-02-28 | 0.191 | 36,377,461 | +1,500 | 0.34% | 6,948,095 |
| 2025-03-03 | 2025-02-27 | 0.196 | 36,375,961 | -171,000 | 0.34% | 7,129,688 |
| 2025-02-28 | 2025-02-26 | 0.200 | 36,546,961 | -154,500 | 0.34% | 7,309,392 |
| 2025-02-27 | 2025-02-25 | 0.189 | 36,701,461 | +139,000 | 0.34% | 6,936,576 |
| 2025-02-26 | 2025-02-24 | 0.193 | 36,562,461 | +120,500 | 0.34% | 7,056,555 |
| 2025-02-25 | 2025-02-21 | 0.192 | 36,441,961 | +23,500 | 0.34% | 6,996,857 |
| 2025-02-24 | 2025-02-20 | 0.197 | 36,418,461 | +45,000 | 0.34% | 7,174,437 |
| 2025-02-21 | 2025-02-19 | 0.199 | 36,373,461 | +190,500 | 0.34% | 7,238,319 |
| 2025-02-20 | 2025-02-18 | 0.200 | 36,182,961 | +58,000 | 0.33% | 7,236,592 |
| 2025-02-19 | 2025-02-17 | 0.204 | 36,124,961 | -1,513,000 | 0.33% | 7,369,492 |
| 2025-02-18 | 2025-02-14 | 0.209 | 37,637,961 | -1,239,500 | 0.35% | 7,866,334 |
| 2025-02-17 | 2025-02-13 | 0.202 | 38,877,461 | -9,500 | 0.36% | 7,853,247 |
| 2025-02-14 | 2025-02-12 | 0.199 | 38,886,961 | +394,000 | 0.36% | 7,738,505 |
| 2025-02-13 | 2025-02-11 | 0.205 | 38,492,961 | +15,500 | 0.35% | 7,891,057 |
| 2025-02-12 | 2025-02-10 | 0.207 | 38,477,461 | -8,500 | 0.35% | 7,964,834 |
| 2025-02-11 | 2025-02-07 | 0.209 | 38,485,961 | -91,000 | 0.35% | 8,043,566 |
| 2025-02-10 | 2025-02-06 | 0.203 | 38,576,961 | -132,000 | 0.36% | 7,831,123 |
| 2025-02-07 | 2025-02-05 | 0.202 | 38,708,961 | +79,500 | 0.36% | 7,819,210 |
| 2025-02-06 | 2025-02-04 | 0.203 | 38,629,461 | +9,500 | 0.36% | 7,841,781 |
| 2025-02-05 | 2025-02-03 | 0.207 | 38,619,961 | +96,000 | 0.36% | 7,994,332 |
| 2025-02-04 | 2025-01-28 | 0.210 | 38,523,961 | -225,000 | 0.36% | 8,090,032 |
| 2025-02-03 | 2025-01-24 | 0.206 | 38,748,961 | -6,000 | 0.36% | 7,982,286 |
| 2025-01-23 | 2025-01-21 | 0.212 | 38,754,961 | -53,000 | 0.36% | 8,216,052 |
| 2025-01-22 | 2025-01-20 | 0.217 | 38,807,961 | +28,500 | 0.36% | 8,421,328 |
| 2025-01-21 | 2025-01-17 | 0.210 | 38,779,461 | +3,000 | 0.36% | 8,143,687 |
| 2025-01-20 | 2025-01-16 | 0.210 | 38,776,461 | +37,000 | 0.36% | 8,143,057 |
| 2025-01-17 | 2025-01-15 | 0.203 | 38,739,461 | -339,500 | 0.36% | 7,864,111 |
| 2025-01-16 | 2025-01-14 | 0.193 | 39,078,961 | +398,500 | 0.36% | 7,542,239 |
| 2025-01-15 | 2025-01-13 | 0.197 | 38,680,461 | +26,000 | 0.36% | 7,620,051 |
| 2025-01-14 | 2025-01-10 | 0.201 | 38,654,461 | -313,500 | 0.36% | 7,769,547 |
| 2025-01-10 | 2025-01-08 | 0.199 | 38,967,961 | +65,000 | 0.36% | 7,754,624 |
| 2025-01-09 | 2025-01-07 | 0.203 | 38,902,961 | +45,500 | 0.36% | 7,897,301 |
| 2025-01-08 | 2025-01-06 | 0.203 | 38,857,461 | -116,000 | 0.36% | 7,888,065 |
| 2025-01-07 | 2025-01-03 | 0.209 | 38,973,461 | +308,000 | 0.36% | 8,145,453 |
| 2025-01-06 | 2025-01-02 | 0.208 | 38,665,461 | -514,000 | 0.36% | 8,042,416 |
| 2025-01-03 | 2024-12-31 | 0.210 | 39,179,461 | -1,000 | 0.36% | 8,227,687 |
| 2025-01-02 | 2024-12-27 | 0.201 | 39,180,461 | +16,000 | 0.36% | 7,875,273 |
| 2024-12-30 | 2024-12-24 | 0.204 | 39,164,461 | -803,500 | 0.36% | 7,989,550 |
| 2024-12-27 | 2024-12-20 | 0.207 | 39,967,961 | +1,356,000 | 0.37% | 8,273,368 |
| 2024-12-23 | 2024-12-19 | 0.210 | 38,611,961 | +282,500 | 0.36% | 8,108,512 |
| 2024-12-20 | 2024-12-18 | 0.219 | 38,329,461 | +1,382,500 | 0.35% | 8,394,152 |
| 2024-12-19 | 2024-12-17 | 0.218 | 36,946,961 | -209,500 | 0.34% | 8,054,437 |
| 2024-12-18 | 2024-12-16 | 0.225 | 37,156,461 | +8,500 | 0.34% | 8,360,204 |
| 2024-12-17 | 2024-12-13 | 0.233 | 37,147,961 | +73,500 | 0.34% | 8,655,475 |
| 2024-12-16 | 2024-12-12 | 0.237 | 37,074,461 | +224,500 | 0.34% | 8,786,647 |
| 2024-12-13 | 2024-12-11 | 0.234 | 36,849,961 | +36,000 | 0.34% | 8,622,891 |
| 2024-12-12 | 2024-12-10 | 0.240 | 36,813,961 | -1,178,500 | 0.34% | 8,835,351 |
| 2024-12-11 | 2024-12-09 | 0.239 | 37,992,461 | +46,000 | 0.35% | 9,080,198 |
| 2024-12-10 | 2024-12-06 | 0.238 | 37,946,461 | +1,189,500 | 0.35% | 9,031,258 |
| 2024-12-09 | 2024-12-05 | 0.232 | 36,756,961 | +135,500 | 0.34% | 8,527,615 |
| 2024-12-06 | 2024-12-04 | 0.240 | 36,621,461 | -24,500 | 0.34% | 8,789,151 |
| 2024-12-05 | 2024-12-03 | 0.248 | 36,645,961 | +2,000 | 0.34% | 9,088,198 |
| 2024-12-04 | 2024-12-02 | 0.245 | 36,643,961 | -22,000 | 0.34% | 8,977,770 |
| 2024-12-03 | 2024-11-29 | 0.248 | 36,665,961 | +1,035,000 | 0.34% | 9,093,158 |
| 2024-12-02 | 2024-11-28 | 0.255 | 35,630,961 | +61,500 | 0.33% | 9,085,895 |
| 2024-11-29 | 2024-11-27 | 0.265 | 35,569,461 | +693,000 | 0.33% | 9,425,907 |
| 2024-11-28 | 2024-11-26 | 0.238 | 34,876,461 | +28,500 | 0.32% | 8,300,598 |
| 2024-11-27 | 2024-11-25 | 0.241 | 34,847,961 | -148,000 | 0.32% | 8,398,359 |
| 2024-11-26 | 2024-11-22 | 0.250 | 34,995,961 | -194,000 | 0.32% | 8,748,990 |
| 2024-11-25 | 2024-11-21 | 0.255 | 35,189,961 | -150,000 | 0.32% | 8,973,440 |
| 2024-11-22 | 2024-11-20 | 0.255 | 35,339,961 | -25,500 | 0.33% | 9,011,690 |
| 2024-11-21 | 2024-11-19 | 0.260 | 35,365,461 | -2,000 | 0.33% | 9,195,020 |
| 2024-11-20 | 2024-11-18 | 0.265 | 35,367,461 | +500 | 0.33% | 9,372,377 |
| 2024-11-18 | 2024-11-14 | 0.260 | 35,366,961 | -53,000 | 0.33% | 9,195,410 |
| 2024-11-15 | 2024-11-13 | 0.260 | 35,419,961 | +115,000 | 0.33% | 9,209,190 |
| 2024-11-14 | 2024-11-12 | 0.270 | 35,304,961 | +89,500 | 0.33% | 9,532,339 |
| 2024-11-13 | 2024-11-11 | 0.270 | 35,215,461 | +26,500 | 0.32% | 9,508,174 |
| 2024-11-12 | 2024-11-08 | 0.280 | 35,188,961 | -34,000 | 0.32% | 9,852,909 |
| 2024-11-11 | 2024-11-07 | 0.290 | 35,222,961 | +77,500 | 0.32% | 10,214,659 |
| 2024-11-08 | 2024-11-06 | 0.265 | 35,145,461 | -39,000 | 0.32% | 9,313,547 |
| 2024-11-07 | 2024-11-05 | 0.275 | 35,184,461 | +261,500 | 0.32% | 9,675,727 |
| 2024-11-06 | 2024-11-04 | 0.285 | 34,922,961 | +24,000 | 0.32% | 9,953,044 |
| 2024-11-05 | 2024-11-01 | 0.285 | 34,898,961 | +114,500 | 0.32% | 9,946,204 |
| 2024-11-04 | 2024-10-31 | 0.280 | 34,784,461 | +40,500 | 0.32% | 9,739,649 |
| 2024-11-01 | 2024-10-30 | 0.290 | 34,743,961 | -110,500 | 0.32% | 10,075,749 |
| 2024-10-31 | 2024-10-29 | 0.300 | 34,854,461 | -9,000 | 0.32% | 10,456,338 |
| 2024-10-30 | 2024-10-28 | 0.305 | 34,863,461 | -223,000 | 0.32% | 10,633,356 |
| 2024-10-29 | 2024-10-25 | 0.335 | 35,086,461 | +6,500 | 0.32% | 11,753,964 |
| 2024-10-28 | 2024-10-24 | 0.335 | 35,079,961 | -38,500 | 0.32% | 11,751,787 |
| 2024-10-25 | 2024-10-23 | 0.345 | 35,118,461 | -112,500 | 0.32% | 12,115,869 |
| 2024-10-24 | 2024-10-22 | 0.345 | 35,230,961 | +20,500 | 0.32% | 12,154,682 |
| 2024-10-23 | 2024-10-21 | 0.350 | 35,210,461 | -19,500 | 0.32% | 12,323,661 |
| 2024-10-22 | 2024-10-18 | 0.360 | 35,229,961 | -110,000 | 0.32% | 12,682,786 |
| 2024-10-21 | 2024-10-17 | 0.350 | 35,339,961 | -40,000 | 0.33% | 12,368,986 |
| 2024-10-18 | 2024-10-16 | 0.350 | 35,379,961 | +20,000 | 0.33% | 12,382,986 |
| 2024-10-17 | 2024-10-15 | 0.365 | 35,359,961 | +46,500 | 0.33% | 12,906,386 |
| 2024-10-16 | 2024-10-14 | 0.370 | 35,313,461 | +365,000 | 0.33% | 13,065,981 |
| 2024-10-15 | 2024-10-10 | 0.355 | 34,948,461 | +435,000 | 0.32% | 12,406,704 |
| 2024-10-14 | 2024-10-09 | 0.375 | 34,513,461 | -152,000 | 0.32% | 12,942,548 |
| 2024-10-10 | 2024-10-08 | 0.395 | 34,665,461 | -1,510,500 | 0.32% | 13,692,857 |
| 2024-10-09 | 2024-10-07 | 0.460 | 36,175,961 | +652,500 | 0.33% | 16,640,942 |
| 2024-10-08 | 2024-10-04 | 0.460 | 35,523,461 | -19,500 | 0.33% | 16,340,792 |
| 2024-10-07 | 2024-10-03 | 0.460 | 35,542,961 | +711,000 | 0.33% | 16,349,762 |
| 2024-10-04 | 2024-10-02 | 0.580 | 34,831,961 | -293,000 | 0.32% | 20,202,537 |
| 2024-10-03 | 2024-09-30 | 0.365 | 35,124,961 | +113,500 | 0.32% | 12,820,611 |
| 2024-10-02 | 2024-09-27 | 0.325 | 35,011,461 | -106,000 | 0.32% | 11,378,725 |
| 2024-09-30 | 2024-09-26 | 0.295 | 35,117,461 | -45,500 | 0.32% | 10,359,651 |
| 2024-09-27 | 2024-09-25 | 0.275 | 35,162,961 | -37,500 | 0.32% | 9,669,814 |
| 2024-09-26 | 2024-09-24 | 0.270 | 35,200,461 | -31,500 | 0.32% | 9,504,124 |
| 2024-09-25 | 2024-09-23 | 0.250 | 35,231,961 | +36,500 | 0.32% | 8,807,990 |
| 2024-09-24 | 2024-09-20 | 0.280 | 35,195,461 | -32,000 | 0.32% | 9,854,729 |
| 2024-09-23 | 2024-09-19 | 0.280 | 35,227,461 | +104,500 | 0.32% | 9,863,689 |
| 2024-09-19 | 2024-09-16 | 0.250 | 35,122,961 | -131,500 | 0.32% | 8,780,740 |
| 2024-09-17 | 2024-09-13 | 0.280 | 35,254,461 | +44,500 | 0.33% | 9,871,249 |
| 2024-09-16 | 2024-09-12 | 0.227 | 35,209,961 | -2,500 | 0.32% | 7,992,661 |
| 2024-09-13 | 2024-09-11 | 0.215 | 35,212,461 | +236,000 | 0.32% | 7,570,679 |
| 2024-09-12 | 2024-09-10 | 0.233 | 34,976,461 | -15,000 | 0.32% | 8,149,515 |
| 2024-09-11 | 2024-09-09 | 0.226 | 34,991,461 | -87,000 | 0.32% | 7,908,070 |
| 2024-09-09 | 2024-09-04 | 0.260 | 35,078,461 | +17,000 | 0.32% | 9,120,400 |
| 2024-09-05 | 2024-09-03 | 0.270 | 35,061,461 | -68,500 | 0.32% | 9,466,594 |
| 2024-09-03 | 2024-08-30 | 0.290 | 35,129,961 | +6,000 | 0.32% | 10,187,689 |
| 2024-09-02 | 2024-08-29 | 0.270 | 35,123,961 | -30,000 | 0.32% | 9,483,469 |
| 2024-08-30 | 2024-08-28 | 0.275 | 35,153,961 | -12,500 | 0.32% | 9,667,339 |
| 2024-08-29 | 2024-08-27 | 0.285 | 35,166,461 | +128,000 | 0.32% | 10,022,441 |
| 2024-08-27 | 2024-08-23 | 0.270 | 35,038,461 | +46,500 | 0.32% | 9,460,384 |
| 2024-08-26 | 2024-08-22 | 0.270 | 34,991,961 | -131,500 | 0.32% | 9,447,829 |
| 2024-08-23 | 2024-08-21 | 0.280 | 35,123,461 | -16,500 | 0.32% | 9,834,569 |
| 2024-08-22 | 2024-08-20 | 0.280 | 35,139,961 | +24,000 | 0.32% | 9,839,189 |
| 2024-08-21 | 2024-08-19 | 0.275 | 35,115,961 | -2,500 | 0.32% | 9,656,889 |
| 2024-08-20 | 2024-08-16 | 0.285 | 35,118,461 | +2,000 | 0.32% | 10,008,761 |
| 2024-08-19 | 2024-08-15 | 0.285 | 35,116,461 | +133,500 | 0.32% | 10,008,191 |
| 2024-08-16 | 2024-08-14 | 0.290 | 34,982,961 | +57,000 | 0.32% | 10,145,059 |
| 2024-08-15 | 2024-08-13 | 0.300 | 34,925,961 | +75,000 | 0.32% | 10,477,788 |
| 2024-08-14 | 2024-08-12 | 0.280 | 34,850,961 | +135,000 | 0.32% | 9,758,269 |
| 2024-08-13 | 2024-08-09 | 0.290 | 34,715,961 | +81,000 | 0.32% | 10,067,629 |
| 2024-08-12 | 2024-08-08 | 0.275 | 34,634,961 | -241,000 | 0.32% | 9,524,614 |
| 2024-08-09 | 2024-08-07 | 0.280 | 34,875,961 | -2,500 | 0.32% | 9,765,269 |
| 2024-08-08 | 2024-08-06 | 0.295 | 34,878,461 | +1,500 | 0.32% | 10,289,146 |
| 2024-08-07 | 2024-08-05 | 0.290 | 34,876,961 | +249,500 | 0.32% | 10,114,319 |
| 2024-08-06 | 2024-08-02 | 0.315 | 34,627,461 | -222,000 | 0.32% | 10,907,650 |
| 2024-08-05 | 2024-08-01 | 0.315 | 34,849,461 | +42,500 | 0.32% | 10,977,580 |
| 2024-08-02 | 2024-07-31 | 0.310 | 34,806,961 | +1,000 | 0.32% | 10,790,158 |
| 2024-08-01 | 2024-07-30 | 0.310 | 34,805,961 | +200,000 | 0.32% | 10,789,848 |
| 2024-07-31 | 2024-07-29 | 0.305 | 34,605,961 | -540,000 | 0.32% | 10,554,818 |
| 2024-07-30 | 2024-07-26 | 0.335 | 35,145,961 | +16,000 | 0.32% | 11,773,897 |
| 2024-07-29 | 2024-07-25 | 0.325 | 35,129,961 | -194,000 | 0.32% | 11,417,237 |
| 2024-07-26 | 2024-07-24 | 0.345 | 35,323,961 | -566,500 | 0.33% | 12,186,767 |
| 2024-07-25 | 2024-07-23 | 0.355 | 35,890,461 | -211,000 | 0.33% | 12,741,114 |
| 2024-07-24 | 2024-07-22 | 0.350 | 36,101,461 | +6,500 | 0.33% | 12,635,511 |
| 2024-07-23 | 2024-07-19 | 0.350 | 36,094,961 | +96,000 | 0.33% | 12,633,236 |
| 2024-07-22 | 2024-07-18 | 0.360 | 35,998,961 | -6,000 | 0.33% | 12,959,626 |
| 2024-07-19 | 2024-07-17 | 0.380 | 36,004,961 | +382,000 | 0.33% | 13,681,885 |
| 2024-07-18 | 2024-07-16 | 0.390 | 35,622,961 | +247,500 | 0.33% | 13,892,955 |
| 2024-07-17 | 2024-07-15 | 0.395 | 35,375,461 | -269,500 | 0.33% | 13,973,307 |
| 2024-07-16 | 2024-07-12 | 0.390 | 35,644,961 | +74,000 | 0.33% | 13,901,535 |
| 2024-07-15 | 2024-07-11 | 0.380 | 35,570,961 | +126,500 | 0.33% | 13,516,965 |
| 2024-07-12 | 2024-07-10 | 0.390 | 35,444,461 | -141,000 | 0.33% | 13,823,340 |
| 2024-07-11 | 2024-07-09 | 0.355 | 35,585,461 | +169,000 | 0.33% | 12,632,839 |
| 2024-07-10 | 2024-07-08 | 0.380 | 35,416,461 | +62,500 | 0.33% | 13,458,255 |
| 2024-07-09 | 2024-07-05 | 0.400 | 35,353,961 | +27,500 | 0.33% | 14,141,584 |
| 2024-07-08 | 2024-07-04 | 0.405 | 35,326,461 | +100,500 | 0.33% | 14,307,217 |
| 2024-07-05 | 2024-07-03 | 0.405 | 35,225,961 | +325,000 | 0.32% | 14,266,514 |
| 2024-07-04 | 2024-07-02 | 0.400 | 34,900,961 | +396,000 | 0.32% | 13,960,384 |
| 2024-07-03 | 2024-06-28 | 0.435 | 34,504,961 | +329,000 | 0.32% | 15,009,658 |
| 2024-07-02 | 2024-06-27 | 0.425 | 34,175,961 | -87,000 | 0.32% | 14,524,783 |
| 2024-06-28 | 2024-06-26 | 0.430 | 34,262,961 | +328,000 | 0.32% | 14,733,073 |
| 2024-06-27 | 2024-06-25 | 0.405 | 33,934,961 | -36,000 | 0.31% | 13,743,659 |
| 2024-06-26 | 2024-06-24 | 0.390 | 33,970,961 | -125,000 | 0.31% | 13,248,675 |
| 2024-06-25 | 2024-06-21 | 0.460 | 34,095,961 | +1,482,500 | 0.31% | 15,684,142 |
| 2024-06-24 | 2024-06-20 | 0.295 | 32,613,461 | +204,500 | 0.30% | 9,620,971 |
| 2024-06-21 | 2024-06-19 | 0.310 | 32,408,961 | +196,500 | 0.30% | 10,046,778 |
| 2024-06-20 | 2024-06-18 | 0.315 | 32,212,461 | +210,000 | 0.30% | 10,146,925 |
| 2024-06-19 | 2024-06-17 | 0.335 | 32,002,461 | +185,500 | 0.30% | 10,720,824 |
| 2024-06-18 | 2024-06-14 | 0.340 | 31,816,961 | +288,500 | 0.29% | 10,817,767 |
| 2024-06-17 | 2024-06-13 | 0.350 | 31,528,461 | +271,500 | 0.29% | 11,034,961 |
| 2024-06-14 | 2024-06-12 | 0.340 | 31,256,961 | +65,000 | 0.29% | 10,627,367 |
| 2024-06-13 | 2024-06-11 | 0.430 | 31,191,961 | -12,000 | 0.29% | 13,412,543 |
| 2024-06-12 | 2024-06-07 | 0.435 | 31,203,961 | -95,000 | 0.29% | 13,573,723 |
| 2024-06-11 | 2024-06-06 | 0.395 | 31,298,961 | +101,500 | 0.29% | 12,363,090 |
| 2024-06-07 | 2024-06-05 | 0.440 | 31,197,461 | +115,500 | 0.29% | 13,726,883 |
| 2024-06-06 | 2024-06-04 | 0.460 | 31,081,961 | +170,500 | 0.29% | 14,297,702 |
| 2024-06-05 | 2024-06-03 | 0.450 | 30,911,461 | -840,000 | 0.29% | 13,910,157 |
| 2024-06-04 | 2024-05-31 | 0.495 | 31,751,461 | +230,000 | 0.29% | 15,716,973 |
| 2024-06-03 | 2024-05-30 | 0.500 | 31,521,461 | +1,006,500 | 0.29% | 15,760,730 |
| 2024-05-31 | 2024-05-29 | 0.600 | 30,514,961 | +236,000 | 0.28% | 18,308,977 |
| 2024-05-30 | 2024-05-28 | 0.580 | 30,278,961 | +393,000 | 0.28% | 17,561,797 |
| 2024-05-29 | 2024-05-27 | 0.710 | 29,885,961 | +1,814,500 | 0.28% | 21,219,032 |
| 2024-05-21 | 2024-05-17 | 0.380 | 28,071,461 | -287,000 | 0.26% | 10,667,155 |
| 2024-05-20 | 2024-05-16 | 0.248 | 28,358,461 | +30,500 | 0.26% | 7,032,898 |
| 2024-05-17 | 2024-05-14 | 0.231 | 28,327,961 | -64,500 | 0.26% | 6,543,759 |
| 2024-05-16 | 2024-05-13 | 0.235 | 28,392,461 | +14,500 | 0.26% | 6,672,228 |
| 2024-05-14 | 2024-05-10 | 0.243 | 28,377,961 | +2,299,000 | 0.26% | 6,895,845 |
| 2024-05-13 | 2024-05-09 | 0.240 | 26,078,961 | +83,000 | 0.24% | 6,258,951 |
| 2024-05-10 | 2024-05-08 | 0.238 | 25,995,961 | +81,000 | 0.24% | 6,187,039 |
| 2024-05-09 | 2024-05-07 | 0.245 | 25,914,961 | +90,500 | 0.24% | 6,349,165 |
| 2024-05-08 | 2024-05-06 | 0.255 | 25,824,461 | -660,500 | 0.24% | 6,585,238 |
| 2024-05-07 | 2024-05-03 | 0.260 | 26,484,961 | +1,085,500 | 0.24% | 6,886,090 |
| 2024-05-06 | 2024-05-02 | 0.235 | 25,399,461 | -19,000 | 0.23% | 5,968,873 |
| 2024-05-03 | 2024-04-30 | 0.230 | 25,418,461 | +46,000 | 0.23% | 5,846,246 |
| 2024-05-02 | 2024-04-29 | 0.243 | 25,372,461 | -381,500 | 0.23% | 6,165,508 |
| 2024-04-30 | 2024-04-26 | 0.217 | 25,753,961 | -299,000 | 0.24% | 5,588,610 |
| 2024-04-29 | 2024-04-25 | 0.207 | 26,052,961 | -13,500 | 0.24% | 5,392,963 |
| 2024-04-26 | 2024-04-24 | 0.207 | 26,066,461 | +114,000 | 0.24% | 5,395,757 |
| 2024-04-25 | 2024-04-23 | 0.204 | 25,952,461 | +30,500 | 0.24% | 5,294,302 |
| 2024-04-24 | 2024-04-22 | 0.207 | 25,921,961 | +87,500 | 0.24% | 5,365,846 |
| 2024-04-23 | 2024-04-19 | 0.206 | 25,834,461 | -1,996,000 | 0.24% | 5,321,899 |
| 2024-04-22 | 2024-04-18 | 0.219 | 27,830,461 | -3,000 | 0.26% | 6,094,871 |
| 2024-04-19 | 2024-04-17 | 0.207 | 27,833,461 | +57,500 | 0.26% | 5,761,526 |
| 2024-04-18 | 2024-04-16 | 0.213 | 27,775,961 | +97,500 | 0.26% | 5,916,280 |
| 2024-04-17 | 2024-04-15 | 0.229 | 27,678,461 | +94,000 | 0.26% | 6,338,368 |
| 2024-04-16 | 2024-04-12 | 0.233 | 27,584,461 | -10,000 | 0.25% | 6,427,179 |
| 2024-04-15 | 2024-04-11 | 0.246 | 27,594,461 | -60,000 | 0.25% | 6,788,237 |
| 2024-04-12 | 2024-04-10 | 0.255 | 27,654,461 | -176,500 | 0.26% | 7,051,888 |
| 2024-04-11 | 2024-04-09 | 0.249 | 27,830,961 | +136,000 | 0.26% | 6,929,909 |
| 2024-04-10 | 2024-04-08 | 0.225 | 27,694,961 | +8,000 | 0.26% | 6,231,366 |
| 2024-04-09 | 2024-04-05 | 0.249 | 27,686,961 | +20,000 | 0.26% | 6,894,053 |
| 2024-04-08 | 2024-04-03 | 0.260 | 27,666,961 | -76,500 | 0.26% | 7,193,410 |
| 2024-04-05 | 2024-04-02 | 0.275 | 27,743,461 | +73,000 | 0.26% | 7,629,452 |
| 2024-04-03 | 2024-03-28 | 0.295 | 27,670,461 | -3,000 | 0.26% | 8,162,786 |
| 2024-04-02 | 2024-03-27 | 0.280 | 27,673,461 | +27,500 | 0.26% | 7,748,569 |
| 2024-03-28 | 2024-03-26 | 0.295 | 27,645,961 | -4,500 | 0.25% | 8,155,558 |
| 2024-03-27 | 2024-03-25 | 0.310 | 27,650,461 | +7,000 | 0.25% | 8,571,643 |
| 2024-03-26 | 2024-03-22 | 0.325 | 27,643,461 | +7,500 | 0.25% | 8,984,125 |
| 2024-03-22 | 2024-03-20 | 0.320 | 27,635,961 | -500 | 0.25% | 8,843,508 |
| 2024-03-21 | 2024-03-19 | 0.330 | 27,636,461 | +2,500 | 0.25% | 9,120,032 |
| 2024-03-20 | 2024-03-18 | 0.330 | 27,633,961 | +155,500 | 0.25% | 9,119,207 |
| 2024-03-18 | 2024-03-14 | 0.355 | 27,478,461 | +31,000 | 0.25% | 9,754,854 |
| 2024-03-15 | 2024-03-13 | 0.340 | 27,447,461 | +107,000 | 0.25% | 9,332,137 |
| 2024-03-14 | 2024-03-12 | 0.355 | 27,340,461 | -105,500 | 0.25% | 9,705,864 |
| 2024-03-13 | 2024-03-11 | 0.335 | 27,445,961 | -83,000 | 0.25% | 9,194,397 |
| 2024-03-12 | 2024-03-08 | 0.340 | 27,528,961 | +4,000 | 0.25% | 9,359,847 |
| 2024-03-08 | 2024-03-06 | 0.350 | 27,524,961 | +97,000 | 0.25% | 9,633,736 |
| 2024-03-07 | 2024-03-05 | 0.340 | 27,427,961 | -177,000 | 0.25% | 9,325,507 |
| 2024-03-06 | 2024-03-04 | 0.370 | 27,604,961 | -35,500 | 0.25% | 10,213,836 |
| 2024-03-05 | 2024-03-01 | 0.350 | 27,640,461 | +133,000 | 0.25% | 9,674,161 |
| 2024-03-04 | 2024-02-29 | 0.355 | 27,507,461 | -38,000 | 0.25% | 9,765,149 |
| 2024-03-01 | 2024-02-28 | 0.355 | 27,545,461 | +419,500 | 0.25% | 9,778,639 |
| 2024-02-29 | 2024-02-27 | 0.380 | 27,125,961 | -131,000 | 0.25% | 10,307,865 |
| 2024-02-28 | 2024-02-26 | 0.345 | 27,256,961 | -492,500 | 0.25% | 9,403,652 |
| 2024-02-27 | 2024-02-23 | 0.295 | 27,749,461 | +414,000 | 0.26% | 8,186,091 |
| 2024-02-26 | 2024-02-22 | 0.295 | 27,335,461 | +150,500 | 0.25% | 8,063,961 |
| 2024-02-23 | 2024-02-21 | 0.300 | 27,184,961 | +169,500 | 0.25% | 8,155,488 |
| 2024-02-22 | 2024-02-20 | 0.305 | 27,015,461 | -72,000 | 0.25% | 8,239,716 |
| 2024-02-21 | 2024-02-19 | 0.290 | 27,087,461 | +18,500 | 0.25% | 7,855,364 |
| 2024-02-20 | 2024-02-16 | 0.305 | 27,068,961 | -307,500 | 0.25% | 8,256,033 |
| 2024-02-19 | 2024-02-15 | 0.280 | 27,376,461 | -2,500 | 0.25% | 7,665,409 |
| 2024-02-16 | 2024-02-14 | 0.270 | 27,378,961 | -142,500 | 0.25% | 7,392,319 |
| 2024-02-15 | 2024-02-09 | 0.243 | 27,521,461 | +2,000 | 0.25% | 6,687,715 |
| 2024-02-14 | 2024-02-07 | 0.241 | 27,519,461 | +216,000 | 0.25% | 6,632,190 |
| 2024-02-08 | 2024-02-06 | 0.241 | 27,303,461 | +46,500 | 0.25% | 6,580,134 |
| 2024-02-07 | 2024-02-05 | 0.235 | 27,256,961 | +58,500 | 0.25% | 6,405,386 |
| 2024-02-06 | 2024-02-02 | 0.238 | 27,198,461 | +345,000 | 0.25% | 6,473,234 |
| 2024-02-05 | 2024-02-01 | 0.246 | 26,853,461 | -84,500 | 0.25% | 6,605,951 |
| 2024-02-02 | 2024-01-31 | 0.242 | 26,937,961 | -6,500 | 0.25% | 6,518,987 |
| 2024-02-01 | 2024-01-30 | 0.239 | 26,944,461 | +223,000 | 0.25% | 6,439,726 |
| 2024-01-31 | 2024-01-29 | 0.229 | 26,721,461 | +1,218,000 | 0.25% | 6,119,215 |
| 2024-01-30 | 2024-01-26 | 0.280 | 25,503,461 | +98,000 | 0.24% | 7,140,969 |
| 2024-01-29 | 2024-01-25 | 0.315 | 25,405,461 | -264,000 | 0.23% | 8,002,720 |
| 2024-01-26 | 2024-01-24 | 0.260 | 25,669,461 | -43,000 | 0.24% | 6,674,060 |
| 2024-01-25 | 2024-01-23 | 0.235 | 25,712,461 | +582,000 | 0.24% | 6,042,428 |
| 2024-01-24 | 2024-01-22 | 0.228 | 25,130,461 | +86,000 | 0.23% | 5,729,745 |
| 2024-01-23 | 2024-01-19 | 0.250 | 25,044,461 | +123,500 | 0.23% | 6,261,115 |
| 2024-01-22 | 2024-01-18 | 0.275 | 24,920,961 | +14,500 | 0.23% | 6,853,264 |
| 2024-01-19 | 2024-01-17 | 0.250 | 24,906,461 | +158,000 | 0.23% | 6,226,615 |
| 2024-01-18 | 2024-01-16 | 0.275 | 24,748,461 | -13,500 | 0.23% | 6,805,827 |
| 2024-01-17 | 2024-01-15 | 0.290 | 24,761,961 | +246,000 | 0.23% | 7,180,969 |
| 2024-01-16 | 2024-01-12 | 0.330 | 24,515,961 | -656,000 | 0.23% | 8,090,267 |
| 2024-01-15 | 2024-01-11 | 0.335 | 25,171,961 | +21,000 | 0.23% | 8,432,607 |
| 2024-01-12 | 2024-01-10 | 0.335 | 25,150,961 | -9,000 | 0.23% | 8,425,572 |
| 2024-01-11 | 2024-01-09 | 0.360 | 25,159,961 | -54,000 | 0.23% | 9,057,586 |
| 2024-01-10 | 2024-01-08 | 0.390 | 25,213,961 | -122,000 | 0.23% | 9,833,445 |
| 2024-01-09 | 2024-01-05 | 0.415 | 25,335,961 | -83,000 | 0.23% | 10,514,424 |
| 2024-01-08 | 2024-01-04 | 0.435 | 25,418,961 | +32,500 | 0.23% | 11,057,248 |
| 2024-01-05 | 2024-01-03 | 0.435 | 25,386,461 | -143,500 | 0.23% | 11,043,111 |
| 2024-01-04 | 2024-01-02 | 0.450 | 25,529,961 | +169,000 | 0.24% | 11,488,482 |
| 2024-01-03 | 2023-12-29 | 0.510 | 25,360,961 | -18,500 | 0.23% | 12,934,090 |
| 2024-01-02 | 2023-12-28 | 0.435 | 25,379,461 | +103,500 | 0.23% | 11,040,066 |
| 2023-12-29 | 2023-12-27 | 0.450 | 25,275,961 | -69,500 | 0.23% | 11,374,182 |
| 2023-12-28 | 2023-12-22 | 0.490 | 25,345,461 | +62,500 | 0.23% | 12,419,276 |
| 2023-12-27 | 2023-12-21 | 0.590 | 25,282,961 | +99,500 | 0.23% | 14,916,947 |
| 2023-12-22 | 2023-12-20 | 0.395 | 25,183,461 | +188,500 | 0.23% | 9,947,467 |
| 2023-12-21 | 2023-12-19 | 0.360 | 24,994,961 | -290,500 | 0.23% | 8,998,186 |
| 2023-12-20 | 2023-12-18 | 0.310 | 25,285,461 | +63,000 | 0.23% | 7,838,493 |
| 2023-12-19 | 2023-12-15 | 0.305 | 25,222,461 | -71,000 | 0.23% | 7,692,851 |
| 2023-12-18 | 2023-12-14 | 0.290 | 25,293,461 | -33,000 | 0.23% | 7,335,104 |
| 2023-12-15 | 2023-12-13 | 0.280 | 25,326,461 | -14,000 | 0.23% | 7,091,409 |
| 2023-12-14 | 2023-12-12 | 0.270 | 25,340,461 | +65,000 | 0.23% | 6,841,924 |
| 2023-12-13 | 2023-12-11 | 0.280 | 25,275,461 | -42,000 | 0.23% | 7,077,129 |
| 2023-12-12 | 2023-12-08 | 0.270 | 25,317,461 | +130,000 | 0.23% | 6,835,714 |
| 2023-12-11 | 2023-12-07 | 0.290 | 25,187,461 | +7,500 | 0.23% | 7,304,364 |
| 2023-12-08 | 2023-12-06 | 0.300 | 25,179,961 | +11,000 | 0.23% | 7,553,988 |
| 2023-12-07 | 2023-12-05 | 0.295 | 25,168,961 | -34,500 | 0.23% | 7,424,843 |
| 2023-12-06 | 2023-12-04 | 0.310 | 25,203,461 | +107,000 | 0.23% | 7,813,073 |
| 2023-12-05 | 2023-12-01 | 0.290 | 25,096,461 | -17,000 | 0.23% | 7,277,974 |
| 2023-12-04 | 2023-11-30 | 0.295 | 25,113,461 | +85,500 | 0.23% | 7,408,471 |
| 2023-12-01 | 2023-11-29 | 0.295 | 25,027,961 | +284,000 | 0.23% | 7,383,248 |
| 2023-11-30 | 2023-11-28 | 0.325 | 24,743,961 | +54,500 | 0.23% | 8,041,787 |
| 2023-11-29 | 2023-11-27 | 0.350 | 24,689,461 | -31,000 | 0.23% | 8,641,311 |
| 2023-11-28 | 2023-11-24 | 0.370 | 24,720,461 | -145,000 | 0.23% | 9,146,571 |
| 2023-11-27 | 2023-11-23 | 0.370 | 24,865,461 | -40,000 | 0.23% | 9,200,221 |
| 2023-11-24 | 2023-11-22 | 0.345 | 24,905,461 | +93,500 | 0.23% | 8,592,384 |
| 2023-11-23 | 2023-11-21 | 0.355 | 24,811,961 | +279,500 | 0.23% | 8,808,246 |
| 2023-11-22 | 2023-11-20 | 0.375 | 24,532,461 | -42,000 | 0.23% | 9,199,673 |
| 2023-11-21 | 2023-11-17 | 0.390 | 24,574,461 | +65,000 | 0.23% | 9,584,040 |
| 2023-11-20 | 2023-11-16 | 0.420 | 24,509,461 | -38,000 | 0.23% | 10,293,974 |
| 2023-11-17 | 2023-11-15 | 0.425 | 24,547,461 | +42,500 | 0.23% | 10,432,671 |
| 2023-11-16 | 2023-11-14 | 0.435 | 24,504,961 | +52,000 | 0.23% | 10,659,658 |
| 2023-11-15 | 2023-11-13 | 0.450 | 24,452,961 | -3,000 | 0.23% | 11,003,832 |
| 2023-11-14 | 2023-11-10 | 0.450 | 24,455,961 | -25,500 | 0.23% | 11,005,182 |
| 2023-11-13 | 2023-11-09 | 0.450 | 24,481,461 | -109,500 | 0.23% | 11,016,657 |
| 2023-11-10 | 2023-11-08 | 0.465 | 24,590,961 | -61,500 | 0.23% | 11,434,797 |
| 2023-11-09 | 2023-11-07 | 0.465 | 24,652,461 | -72,500 | 0.23% | 11,463,394 |
| 2023-11-08 | 2023-11-06 | 0.495 | 24,724,961 | +64,500 | 0.23% | 12,238,856 |
| 2023-11-07 | 2023-11-03 | 0.480 | 24,660,461 | -54,000 | 0.23% | 11,837,021 |
| 2023-11-06 | 2023-11-02 | 0.465 | 24,714,461 | +87,000 | 0.23% | 11,492,224 |
| 2023-11-03 | 2023-11-01 | 0.470 | 24,627,461 | -73,500 | 0.23% | 11,574,907 |
| 2023-11-02 | 2023-10-31 | 0.455 | 24,700,961 | +19,000 | 0.23% | 11,238,937 |
| 2023-11-01 | 2023-10-30 | 0.475 | 24,681,961 | -79,500 | 0.23% | 11,723,931 |
| 2023-10-31 | 2023-10-27 | 0.485 | 24,761,461 | -112,500 | 0.23% | 12,009,309 |
| 2023-10-30 | 2023-10-26 | 0.460 | 24,873,961 | +28,500 | 0.23% | 11,442,022 |
| 2023-10-27 | 2023-10-25 | 0.475 | 24,845,461 | +2,000 | 0.23% | 11,801,594 |
| 2023-10-26 | 2023-10-24 | 0.465 | 24,843,461 | +36,000 | 0.23% | 11,552,209 |
| 2023-10-25 | 2023-10-20 | 0.490 | 24,807,461 | +56,500 | 0.23% | 12,155,656 |
| 2023-10-24 | 2023-10-19 | 0.560 | 24,750,961 | +139,500 | 0.23% | 13,860,538 |
| 2023-10-20 | 2023-10-18 | 0.560 | 24,611,461 | -82,000 | 0.23% | 13,782,418 |
| 2023-10-19 | 2023-10-17 | 0.610 | 24,693,461 | +146,500 | 0.23% | 15,063,011 |
| 2023-10-18 | 2023-10-16 | 0.440 | 24,546,961 | -125,500 | 0.23% | 10,800,663 |
| 2023-10-17 | 2023-10-13 | 0.495 | 24,672,461 | -19,000 | 0.23% | 12,212,868 |
| 2023-10-16 | 2023-10-12 | 0.485 | 24,691,461 | +482,500 | 0.23% | 11,975,359 |
| 2023-10-13 | 2023-10-11 | 0.510 | 24,208,961 | -60,000 | 0.22% | 12,346,570 |
| 2023-10-12 | 2023-10-10 | 0.430 | 24,268,961 | +256,000 | 0.22% | 10,435,653 |
| 2023-10-11 | 2023-10-09 | 0.510 | 24,012,961 | +262,500 | 0.22% | 12,246,610 |
| 2023-09-29 | 2023-09-27 | 0.560 | 23,750,461 | +49,500 | 0.22% | 13,300,258 |
| 2023-09-28 | 2023-09-26 | 0.700 | 23,700,961 | -1,500 | 0.22% | 16,590,673 |
| 2023-09-27 | 2023-09-25 | 0.700 | 23,702,461 | -707,000 | 0.22% | 16,591,723 |
| 2023-09-26 | 2023-09-22 | 0.900 | 24,409,461 | -83,000 | 0.23% | 21,968,515 |
| 2023-09-25 | 2023-09-21 | 0.850 | 24,492,461 | +55,000 | 0.23% | 20,818,592 |
| 2023-09-22 | 2023-09-20 | 0.860 | 24,437,461 | -26,500 | 0.23% | 21,016,216 |
| 2023-09-21 | 2023-09-19 | 0.800 | 24,463,961 | +419,000 | 0.23% | 19,571,169 |
| 2023-09-20 | 2023-09-18 | 0.910 | 24,044,961 | +298,500 | 0.22% | 21,880,915 |
| 2023-09-19 | 2023-09-15 | 1.070 | 23,746,461 | +111,500 | 0.22% | 25,408,713 |
| 2023-09-18 | 2023-09-14 | 1.100 | 23,634,961 | +181,500 | 0.22% | 25,998,457 |
| 2023-09-15 | 2023-09-13 | 1.160 | 23,453,461 | -166,000 | 0.22% | 27,206,015 |
| 2023-09-14 | 2023-09-12 | 1.150 | 23,619,461 | -158,500 | 0.22% | 27,162,380 |
| 2023-09-13 | 2023-09-11 | 1.100 | 23,777,961 | +198,500 | 0.22% | 26,155,757 |
| 2023-09-12 | 2023-09-07 | 1.150 | 23,579,461 | -183,500 | 0.22% | 27,116,380 |
| 2023-09-11 | 2023-09-06 | 1.260 | 23,762,961 | +117,000 | 0.22% | 29,941,331 |
| 2023-09-07 | 2023-09-05 | 1.160 | 23,645,961 | +19,500 | 0.22% | 27,429,315 |
| 2023-09-06 | 2023-09-04 | 1.150 | 23,626,461 | +126,500 | 0.22% | 27,170,430 |
| 2023-09-05 | 2023-08-31 | 1.130 | 23,499,961 | +54,000 | 0.22% | 26,554,956 |
| 2023-09-04 | 2023-08-30 | 1.030 | 23,445,961 | +291,000 | 0.22% | 24,149,340 |
| 2023-08-31 | 2023-08-29 | 1.090 | 23,154,961 | +110,000 | 0.21% | 25,238,907 |
| 2023-08-30 | 2023-08-28 | 1.220 | 23,044,961 | +159,500 | 0.21% | 28,114,852 |
| 2023-08-29 | 2023-08-25 | 1.290 | 22,885,461 | +50,500 | 0.21% | 29,522,245 |
| 2023-08-28 | 2023-08-24 | 1.330 | 22,834,961 | -28,000 | 0.21% | 30,370,498 |
| 2023-08-25 | 2023-08-23 | 1.320 | 22,862,961 | +85,500 | 0.21% | 30,179,109 |
| 2023-08-24 | 2023-08-22 | 1.320 | 22,777,461 | +20,000 | 0.21% | 30,066,249 |
| 2023-08-23 | 2023-08-21 | 1.310 | 22,757,461 | +63,000 | 0.21% | 29,812,274 |
| 2023-08-22 | 2023-08-18 | 1.260 | 22,694,461 | +1,068,000 | 0.21% | 28,595,021 |
| 2023-08-21 | 2023-08-17 | 1.500 | 21,626,461 | +400,000 | 0.20% | 32,439,692 |
| 2023-08-18 | 2023-08-16 | 1.450 | 21,226,461 | -56,615 | 0.20% | 30,778,368 |
| 2023-08-17 | 2023-08-15 | 1.730 | 21,283,076 | +982,000 | 0.20% | 36,819,721 |
| 2023-08-16 | 2023-08-14 | 1.700 | 20,301,076 | +147,500 | 0.19% | 34,511,829 |
| 2023-08-15 | 2023-08-11 | 1.490 | 20,153,576 | -233,500 | 0.19% | 30,028,828 |
| 2023-08-14 | 2023-08-10 | 1.580 | 20,387,076 | -43,000 | 0.19% | 32,211,580 |
| 2023-08-11 | 2023-08-09 | 1.620 | 20,430,076 | -167,000 | 0.19% | 33,096,723 |
| 2023-08-10 | 2023-08-08 | 1.410 | 20,597,076 | +37,000 | 0.19% | 29,041,877 |
| 2023-08-09 | 2023-08-07 | 1.660 | 20,560,076 | +21,000 | 0.19% | 34,129,726 |
| 2023-08-08 | 2023-08-04 | 1.660 | 20,539,076 | +31,500 | 0.19% | 34,094,866 |
| 2023-08-07 | 2023-08-03 | 1.680 | 20,507,576 | -264,000 | 0.19% | 34,452,728 |
| 2023-08-04 | 2023-08-02 | 1.810 | 20,771,576 | +3,500 | 0.19% | 37,596,553 |
| 2023-08-03 | 2023-08-01 | 1.820 | 20,768,076 | +752,000 | 0.19% | 37,797,898 |
| 2023-08-02 | 2023-07-31 | 1.980 | 20,016,076 | -327,240 | 0.18% | 39,631,830 |
| 2023-08-01 | 2023-07-28 | 1.240 | 20,343,316 | +3,457,500 | 0.19% | 25,225,712 |
| 2022-09-26 | 2022-09-22 | 3.200 | 16,885,816 | +4,000 | 0.16% | 54,034,611 |
| 2022-08-04 | 2022-08-02 | 3.200 | 16,881,816 | +10,000 | 0.16% | 54,021,811 |
| 2022-07-22 | 2022-07-20 | 3.200 | 16,871,816 | +11,000 | 0.16% | 53,989,811 |
| 2022-04-04 | 2022-03-31 | 3.200 | 16,860,816 | -47,500 | 0.16% | 53,954,611 |
| 2022-04-01 | 2022-03-30 | 3.140 | 16,908,316 | +436,000 | 0.16% | 53,092,112 |
| 2022-03-24 | 2022-03-22 | 3.520 | 16,472,316 | +120,000 | 0.15% | 57,982,552 |
| 2022-03-22 | 2022-03-18 | 3.520 | 16,352,316 | -311,000 | 0.15% | 57,560,152 |
| 2022-03-21 | 2022-03-17 | 3.120 | 16,663,316 | +173,000 | 0.15% | 51,989,546 |
| 2022-03-18 | 2022-03-16 | 3.060 | 16,490,316 | -423,500 | 0.15% | 50,460,367 |
| 2022-03-17 | 2022-03-15 | 2.820 | 16,913,816 | +183,500 | 0.16% | 47,696,961 |
| 2022-03-16 | 2022-03-14 | 2.990 | 16,730,316 | +60,500 | 0.15% | 50,023,645 |
| 2022-03-15 | 2022-03-11 | 3.150 | 16,669,816 | +6,000 | 0.15% | 52,509,920 |
| 2022-03-14 | 2022-03-10 | 3.030 | 16,663,816 | -705,500 | 0.15% | 50,491,362 |
| 2022-03-11 | 2022-03-09 | 2.830 | 17,369,316 | -181,000 | 0.16% | 49,155,164 |
| 2022-03-10 | 2022-03-08 | 2.660 | 17,550,316 | +121,500 | 0.16% | 46,683,841 |
| 2022-03-09 | 2022-03-07 | 2.870 | 17,428,816 | +5,500 | 0.16% | 50,020,702 |
| 2022-03-08 | 2022-03-04 | 2.890 | 17,423,316 | +431,500 | 0.16% | 50,353,383 |
| 2022-03-07 | 2022-03-03 | 3.150 | 16,991,816 | +225,000 | 0.16% | 53,524,220 |
| 2022-03-04 | 2022-03-02 | 3.360 | 16,766,816 | +112,000 | 0.15% | 56,336,502 |
| 2022-03-03 | 2022-03-01 | 3.450 | 16,654,816 | -41,000 | 0.15% | 57,459,115 |
| 2022-03-02 | 2022-02-28 | 3.400 | 16,695,816 | +55,000 | 0.15% | 56,765,774 |
| 2022-03-01 | 2022-02-25 | 3.440 | 16,640,816 | +217,500 | 0.15% | 57,244,407 |
| 2022-02-28 | 2022-02-24 | 3.410 | 16,423,316 | -111,500 | 0.15% | 56,003,508 |
| 2022-02-25 | 2022-02-23 | 3.600 | 16,534,816 | -117,000 | 0.15% | 59,525,338 |
| 2022-02-24 | 2022-02-22 | 3.340 | 16,651,816 | +210,500 | 0.15% | 55,617,065 |
| 2022-02-23 | 2022-02-21 | 3.560 | 16,441,316 | +185,500 | 0.15% | 58,531,085 |
| 2022-02-22 | 2022-02-18 | 3.690 | 16,255,816 | -1,500 | 0.15% | 59,983,961 |
| 2022-02-21 | 2022-02-17 | 3.800 | 16,257,316 | -23,500 | 0.15% | 61,777,801 |
| 2022-02-18 | 2022-02-16 | 3.830 | 16,280,816 | -111,000 | 0.15% | 62,355,525 |
| 2022-02-17 | 2022-02-15 | 3.780 | 16,391,816 | +177,000 | 0.15% | 61,961,064 |
| 2022-02-16 | 2022-02-14 | 3.780 | 16,214,816 | -353,500 | 0.15% | 61,292,004 |
| 2022-02-15 | 2022-02-11 | 3.670 | 16,568,316 | +79,500 | 0.15% | 60,805,720 |
| 2022-02-14 | 2022-02-10 | 3.770 | 16,488,816 | -92,500 | 0.15% | 62,162,836 |
| 2022-02-11 | 2022-02-09 | 3.620 | 16,581,316 | +258,500 | 0.15% | 60,024,364 |
| 2022-02-10 | 2022-02-08 | 3.640 | 16,322,816 | -90,500 | 0.15% | 59,415,050 |
| 2022-02-09 | 2022-02-07 | 3.670 | 16,413,316 | -42,000 | 0.15% | 60,236,870 |
| 2022-02-08 | 2022-02-04 | 3.630 | 16,455,316 | +107,000 | 0.15% | 59,732,797 |
| 2022-02-07 | 2022-01-31 | 3.600 | 16,348,316 | -2,000 | 0.15% | 58,853,938 |
| 2022-02-04 | 2022-01-27 | 3.650 | 16,350,316 | -490,000 | 0.15% | 59,678,653 |
| 2022-01-28 | 2022-01-26 | 3.780 | 16,840,316 | +31,500 | 0.16% | 63,656,394 |
| 2022-01-27 | 2022-01-25 | 3.750 | 16,808,816 | -135,000 | 0.16% | 63,033,060 |
| 2022-01-26 | 2022-01-24 | 3.840 | 16,943,816 | +160,000 | 0.16% | 65,064,253 |
| 2022-01-25 | 2022-01-21 | 3.940 | 16,783,816 | +60,000 | 0.15% | 66,128,235 |
| 2022-01-24 | 2022-01-20 | 4.060 | 16,723,816 | -54,000 | 0.15% | 67,898,693 |
| 2022-01-21 | 2022-01-19 | 3.990 | 16,777,816 | +71,600 | 0.15% | 66,943,486 |
| 2022-01-20 | 2022-01-18 | 3.940 | 16,706,216 | -646,000 | 0.15% | 65,822,491 |
| 2022-01-19 | 2022-01-17 | 3.960 | 17,352,216 | -286,000 | 0.16% | 68,714,775 |
| 2022-01-18 | 2022-01-14 | 3.800 | 17,638,216 | -754,000 | 0.16% | 67,025,221 |
| 2022-01-17 | 2022-01-13 | 3.460 | 18,392,216 | +574,000 | 0.17% | 63,637,067 |
| 2022-01-14 | 2022-01-12 | 4.030 | 17,818,216 | +50,000 | 0.16% | 71,807,410 |
| 2022-01-13 | 2022-01-11 | 3.900 | 17,768,216 | -394,000 | 0.16% | 69,296,042 |
| 2022-01-12 | 2022-01-10 | 3.880 | 18,162,216 | -15,000 | 0.17% | 70,469,398 |
| 2022-01-11 | 2022-01-07 | 3.920 | 18,177,216 | +88,000 | 0.17% | 71,254,687 |
| 2022-01-10 | 2022-01-06 | 3.820 | 18,089,216 | +121,000 | 0.17% | 69,100,805 |
| 2022-01-07 | 2022-01-05 | 3.770 | 17,968,216 | -39,000 | 0.17% | 67,740,174 |
| 2022-01-06 | 2022-01-04 | 3.890 | 18,007,216 | +31,500 | 0.17% | 70,048,070 |
| 2022-01-05 | 2022-01-03 | 3.900 | 17,975,716 | -573,300 | 0.17% | 70,105,292 |
| 2022-01-04 | 2021-12-31 | 3.520 | 18,549,016 | -465,500 | 0.17% | 65,292,536 |
| 2022-01-03 | 2021-12-29 | 3.350 | 19,014,516 | -114,500 | 0.18% | 63,698,629 |
| 2021-12-30 | 2021-12-28 | 3.270 | 19,129,016 | -158,500 | 0.18% | 62,551,882 |
| 2021-12-29 | 2021-12-24 | 2.790 | 19,287,516 | -121,000 | 0.18% | 53,812,170 |
| 2021-12-28 | 2021-12-22 | 2.260 | 19,408,516 | +538,500 | 0.18% | 43,863,246 |
| 2021-12-23 | 2021-12-21 | 2.390 | 18,870,016 | -107,000 | 0.17% | 45,099,338 |
| 2021-12-22 | 2021-12-20 | 2.240 | 18,977,016 | -81,000 | 0.18% | 42,508,516 |
| 2021-12-21 | 2021-12-17 | 2.500 | 19,058,016 | +150,500 | 0.18% | 47,645,040 |
| 2021-12-20 | 2021-12-16 | 2.630 | 18,907,516 | +387,500 | 0.17% | 49,726,767 |
| 2021-12-17 | 2021-12-15 | 2.530 | 18,520,016 | -137,500 | 0.17% | 46,855,640 |
| 2021-12-16 | 2021-12-14 | 2.540 | 18,657,516 | -16,500 | 0.17% | 47,390,091 |
| 2021-12-15 | 2021-12-13 | 2.980 | 18,674,016 | -443,360 | 0.17% | 55,648,568 |
| 2021-12-14 | 2021-12-10 | 3.100 | 19,117,376 | +88,000 | 0.18% | 59,263,866 |
| 2021-12-13 | 2021-12-09 | 3.120 | 19,029,376 | -333,000 | 0.18% | 59,371,653 |
| 2021-12-10 | 2021-12-08 | 3.080 | 19,362,376 | +305,000 | 0.18% | 59,636,118 |
| 2021-12-09 | 2021-12-07 | 3.270 | 19,057,376 | -118,500 | 0.18% | 62,317,620 |
| 2021-12-08 | 2021-12-06 | 3.040 | 19,175,876 | -637,000 | 0.18% | 58,294,663 |
| 2021-12-07 | 2021-12-03 | 3.270 | 19,812,876 | -113,000 | 0.18% | 64,788,105 |
| 2021-12-06 | 2021-12-02 | 3.040 | 19,925,876 | +1,684,500 | 0.18% | 60,574,663 |
| 2021-12-03 | 2021-12-01 | 3.510 | 18,241,376 | +643,500 | 0.17% | 64,027,230 |
| 2021-12-02 | 2021-11-30 | 3.680 | 17,597,876 | +42,000 | 0.16% | 64,760,184 |
| 2021-12-01 | 2021-11-29 | 3.780 | 17,555,876 | +1,483,500 | 0.18% | 66,361,211 |
| 2021-11-30 | 2021-11-26 | 4.730 | 16,072,376 | +853,000 | 0.16% | 76,022,338 |
| 2021-11-29 | 2021-11-25 | 5.000 | 15,219,376 | -333,500 | 0.15% | 76,096,880 |
| 2021-11-26 | 2021-11-24 | 4.440 | 15,552,876 | +1,140,800 | 0.16% | 69,054,769 |
| 2021-11-25 | 2021-11-23 | 4.500 | 14,412,076 | -215,682 | 0.14% | 64,854,342 |
| 2021-11-24 | 2021-11-22 | 3.920 | 14,627,758 | +408,500 | 0.15% | 57,340,811 |
| 2021-11-23 | 2021-11-19 | 3.530 | 14,219,258 | -288,000 | 0.14% | 50,193,981 |
| 2021-11-22 | 2021-11-18 | 3.550 | 14,507,258 | +383,000 | 0.15% | 51,500,766 |
| 2021-11-19 | 2021-11-17 | 3.830 | 14,124,258 | +655,500 | 0.14% | 54,095,908 |
| 2021-11-18 | 2021-11-16 | 3.890 | 13,468,758 | +212,500 | 0.14% | 52,393,469 |
| 2021-11-17 | 2021-11-15 | 3.760 | 13,256,258 | -188,000 | 0.14% | 49,843,530 |
| 2021-11-16 | 2021-11-12 | 3.710 | 13,444,258 | +283,000 | 0.14% | 49,878,197 |
| 2021-11-15 | 2021-11-11 | 3.700 | 13,161,258 | -222,000 | 0.13% | 48,696,655 |
| 2021-11-12 | 2021-11-10 | 3.600 | 13,383,258 | +691,500 | 0.14% | 48,179,729 |
| 2021-11-11 | 2021-11-09 | 3.570 | 12,691,758 | -76,000 | 0.13% | 45,309,576 |
| 2021-11-10 | 2021-11-08 | 3.430 | 12,767,758 | -319,300 | 0.13% | 43,793,410 |
| 2021-11-09 | 2021-11-05 | 3.300 | 13,087,058 | +653,500 | 0.13% | 43,187,291 |
| 2021-11-08 | 2021-11-04 | 3.580 | 12,433,558 | -106,000 | 0.13% | 44,512,138 |
| 2021-11-05 | 2021-11-03 | 3.570 | 12,539,558 | +79,500 | 0.13% | 44,766,222 |
| 2021-11-04 | 2021-11-02 | 3.550 | 12,460,058 | +515,000 | 0.13% | 44,233,206 |
| 2021-11-03 | 2021-11-01 | 3.720 | 11,945,058 | +138,000 | 0.12% | 44,435,616 |
| 2021-11-02 | 2021-10-29 | 3.740 | 11,807,058 | +204,000 | 0.12% | 44,158,397 |
| 2021-11-01 | 2021-10-28 | 3.780 | 11,603,058 | +193,000 | 0.12% | 43,859,559 |
| 2021-10-29 | 2021-10-27 | 3.920 | 11,410,058 | +95,000 | 0.12% | 44,727,427 |
| 2021-10-28 | 2021-10-26 | 3.730 | 11,315,058 | +1,768,500 | 0.12% | 42,205,166 |
| 2021-10-27 | 2021-10-25 | 4.000 | 9,546,558 | -172,000 | 0.10% | 38,186,232 |
| 2021-10-26 | 2021-10-22 | 3.590 | 9,718,558 | +274,500 | 0.10% | 34,889,623 |
| 2021-10-25 | 2021-10-21 | 3.430 | 9,444,058 | +138,500 | 0.10% | 32,393,119 |
| 2021-10-22 | 2021-10-20 | 3.500 | 9,305,558 | -384,500 | 0.10% | 32,569,453 |
| 2021-10-21 | 2021-10-19 | 3.810 | 9,690,058 | +1,226,688 | 0.10% | 36,919,121 |
| 2021-10-20 | 2021-10-18 | 4.160 | 8,463,370 | -11,500 | 0.09% | 35,207,619 |
| 2021-10-19 | 2021-10-15 | 3.840 | 8,474,870 | -68,790 | 0.09% | 32,543,501 |
| 2021-10-18 | 2021-10-12 | 3.670 | 8,543,660 | +1,021,000 | 0.09% | 31,355,232 |
| 2021-10-15 | 2021-10-11 | 3.510 | 7,522,660 | -409,500 | 0.08% | 26,404,537 |
| 2021-10-12 | 2021-10-08 | 3.440 | 7,932,160 | -764,500 | 0.08% | 27,286,630 |
| 2021-10-11 | 2021-10-07 | 3.360 | 8,696,660 | +197,825 | 0.09% | 29,220,778 |
| 2021-10-08 | 2021-10-06 | 3.230 | 8,498,835 | +220,500 | 0.09% | 27,451,237 |
| 2021-10-07 | 2021-10-05 | 3.800 | 8,278,335 | +779,300 | 0.08% | 31,457,673 |
| 2021-10-06 | 2021-10-04 | 3.900 | 7,499,035 | -349,000 | 0.08% | 29,246,236 |
| 2021-10-05 | 2021-09-30 | 3.020 | 7,848,035 | +1,458,500 | 0.08% | 23,701,066 |
| 2021-10-04 | 2021-09-29 | 3.350 | 6,389,535 | -303,000 | 0.07% | 21,404,942 |
| 2021-09-30 | 2021-09-28 | 2.320 | 6,692,535 | -70,500 | 0.07% | 15,526,681 |
| 2021-09-29 | 2021-09-27 | 2.020 | 6,763,035 | +324,000 | 0.07% | 13,661,331 |
| 2021-09-28 | 2021-09-24 | 2.230 | 6,439,035 | +678,500 | 0.07% | 14,359,048 |
| 2021-09-27 | 2021-09-23 | 2.910 | 5,760,535 | +618,500 | 0.06% | 16,763,157 |
| 2021-09-24 | 2021-09-21 | 2.900 | 5,142,035 | +440,500 | 0.05% | 14,911,902 |
| 2021-09-23 | 2021-09-20 | 2.900 | 4,701,535 | -93,000 | 0.05% | 13,634,452 |
| 2021-09-21 | 2021-09-17 | 2.980 | 4,794,535 | +422,500 | 0.05% | 14,287,714 |
| 2021-09-20 | 2021-09-16 | 3.530 | 4,372,035 | +199,500 | 0.04% | 15,433,284 |
| 2021-09-17 | 2021-09-15 | 3.980 | 4,172,535 | +69,000 | 0.04% | 16,606,689 |
| 2021-09-16 | 2021-09-14 | 3.880 | 4,103,535 | +339,842 | 0.04% | 15,921,716 |
| 2021-09-15 | 2021-09-13 | 5.150 | 3,763,693 | +34,000 | 0.04% | 19,383,019 |
| 2021-09-14 | 2021-09-10 | 5.540 | 3,729,693 | +617,500 | 0.04% | 20,662,499 |
| 2021-09-13 | 2021-09-09 | 5.430 | 3,112,193 | +159,500 | 0.03% | 16,899,208 |
| 2021-09-10 | 2021-09-08 | 6.300 | 2,952,693 | +69,500 | 0.03% | 18,601,966 |
| 2021-09-09 | 2021-09-07 | 7.330 | 2,883,193 | +224,000 | 0.03% | 21,133,805 |
| 2021-09-08 | 2021-09-06 | 8.250 | 2,659,193 | +253,500 | 0.03% | 21,938,342 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,405,693 | -10,500 | 0.02% | 17,320,990 |
| 2021-09-06 | 2021-09-02 | 6.610 | 2,416,193 | +48,500 | 0.02% | 15,971,036 |
| 2021-09-03 | 2021-09-01 | 6.150 | 2,367,693 | +41,000 | 0.02% | 14,561,312 |
| 2021-09-02 | 2021-08-31 | 5.930 | 2,326,693 | +28,000 | 0.02% | 13,797,289 |
| 2021-09-01 | 2021-08-30 | 6.050 | 2,298,693 | +169,500 | 0.02% | 13,907,093 |
| 2021-08-31 | 2021-08-27 | 6.500 | 2,129,193 | -74,500 | 0.02% | 13,839,754 |
| 2021-08-30 | 2021-08-26 | 5.180 | 2,203,693 | +305,500 | 0.02% | 11,415,130 |
| 2021-08-27 | 2021-08-25 | 6.370 | 1,898,193 | +161,000 | 0.02% | 12,091,489 |
| 2021-08-26 | 2021-08-24 | 7.480 | 1,737,193 | +51,500 | 0.02% | 12,994,204 |
| 2021-08-25 | 2021-08-23 | 7.680 | 1,685,693 | +276,800 | 0.02% | 12,946,122 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,408,893 | -115,500 | 0.01% | 14,793,376 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,524,393 | +46,500 | 0.02% | 15,243,930 |
| 2021-08-20 | 2021-08-18 | 11.700 | 1,477,893 | +22,500 | 0.02% | 17,291,348 |
| 2021-08-19 | 2021-08-17 | 12.620 | 1,455,393 | +32,500 | 0.01% | 18,367,060 |
| 2021-08-18 | 2021-08-16 | 13.300 | 1,422,893 | +36,500 | 0.01% | 18,924,477 |
| 2021-08-17 | 2021-08-13 | 13.400 | 1,386,393 | -9,000 | 0.01% | 18,577,666 |
| 2021-08-16 | 2021-08-12 | 12.920 | 1,395,393 | +48,000 | 0.01% | 18,028,478 |
| 2021-08-13 | 2021-08-11 | 13.820 | 1,347,393 | +244,700 | 0.01% | 18,620,971 |
| 2021-08-12 | 2021-08-10 | 13.200 | 1,102,693 | -89,500 | 0.01% | 14,555,548 |
| 2021-08-11 | 2021-08-09 | 12.220 | 1,192,193 | -9,000 | 0.01% | 14,568,598 |
| 2021-08-10 | 2021-08-06 | 11.800 | 1,201,193 | +1,500 | 0.01% | 14,174,077 |
| 2021-08-09 | 2021-08-05 | 12.200 | 1,199,693 | +12,500 | 0.01% | 14,636,255 |
| 2021-08-06 | 2021-08-04 | 12.120 | 1,187,193 | +29,000 | 0.01% | 14,388,779 |
| 2021-08-05 | 2021-08-03 | 12.500 | 1,158,193 | +67,500 | 0.01% | 14,477,412 |
| 2021-08-04 | 2021-08-02 | 13.700 | 1,090,693 | +31,000 | 0.01% | 14,942,494 |
| 2021-08-03 | 2021-07-30 | 12.500 | 1,059,693 | +2,500 | 0.01% | 13,246,162 |
| 2021-08-02 | 2021-07-29 | 12.440 | 1,057,193 | +40,000 | 0.01% | 13,151,481 |
| 2021-07-30 | 2021-07-28 | 11.180 | 1,017,193 | +47,500 | 0.01% | 11,372,218 |
| 2021-07-29 | 2021-07-27 | 10.580 | 969,693 | +29,500 | 0.01% | 10,259,352 |
| 2021-07-28 | 2021-07-26 | 12.600 | 940,193 | -83,000 | 0.01% | 11,846,432 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,023,193 | +67,500 | 0.01% | 14,549,804 |
| 2021-07-26 | 2021-07-22 | 15.880 | 955,693 | +168,000 | 0.01% | 15,176,405 |
| 2021-07-23 | 2021-07-21 | 13.200 | 787,693 | -3,500 | 0.01% | 10,397,548 |
| 2021-07-22 | 2021-07-20 | 14.300 | 791,193 | +65,500 | 0.01% | 11,314,060 |
| 2021-07-21 | 2021-07-19 | 16.100 | 725,693 | +37,300 | 0.01% | 11,683,657 |
| 2021-07-20 | 2021-07-16 | 19.900 | 688,393 | +26,000 | 0.01% | 13,699,021 |
| 2021-07-19 | 2021-07-15 | 21.250 | 662,393 | +63,000 | 0.01% | 14,075,851 |
| 2021-07-16 | 2021-07-14 | 22.800 | 599,393 | +24,000 | 0.01% | 13,666,160 |
| 2021-07-15 | 2021-07-13 | 24.950 | 575,393 | +23,000 | 0.01% | 14,356,055 |
| 2021-07-14 | 2021-07-12 | 26.500 | 552,393 | +5,500 | 0.01% | 14,638,414 |
| 2021-07-12 | 2021-07-08 | 26.800 | 546,893 | +6,500 | 0.01% | 14,656,732 |
| 2021-07-09 | 2021-07-07 | 28.700 | 540,393 | -5,500 | 0.01% | 15,509,279 |
| 2021-07-08 | 2021-07-06 | 27.400 | 545,893 | -33,500 | 0.01% | 14,957,468 |
| 2021-07-07 | 2021-07-05 | 28.400 | 579,393 | +4,500 | 0.01% | 16,454,761 |
| 2021-07-06 | 2021-07-02 | 28.000 | 574,893 | +5,500 | 0.01% | 16,097,004 |
| 2021-07-05 | 2021-06-30 | 28.900 | 569,393 | -5,000 | 0.01% | 16,455,458 |
| 2021-07-02 | 2021-06-29 | 28.100 | 574,393 | +9,000 | 0.01% | 16,140,443 |
| 2021-06-30 | 2021-06-28 | 28.500 | 565,393 | +12,000 | 0.01% | 16,113,700 |
| 2021-06-29 | 2021-06-25 | 28.500 | 553,393 | +9,000 | 0.01% | 15,771,700 |
| 2021-06-28 | 2021-06-24 | 30.350 | 544,393 | +55,000 | 0.01% | 16,522,328 |
| 2021-06-25 | 2021-06-23 | 27.800 | 489,393 | -12,500 | 0.01% | 13,605,125 |
| 2021-06-24 | 2021-06-22 | 28.750 | 501,893 | +6,500 | 0.01% | 14,429,424 |
| 2021-06-23 | 2021-06-21 | 29.100 | 495,393 | +2,000 | 0.01% | 14,415,936 |
| 2021-06-22 | 2021-06-18 | 28.450 | 493,393 | -27,800 | 0.01% | 14,037,031 |
| 2021-06-21 | 2021-06-17 | 29.200 | 521,193 | +13,500 | 0.01% | 15,218,836 |
| 2021-06-18 | 2021-06-16 | 29.250 | 507,693 | +6,193 | 0.01% | 14,850,020 |
| 2021-06-17 | 2021-06-15 | 31.350 | 501,500 | +500 | 0.01% | 15,722,025 |
| 2021-06-16 | 2021-06-11 | 32.300 | 501,000 | +13,000 | 0.01% | 16,182,300 |
| 2021-06-15 | 2021-06-10 | 30.900 | 488,000 | -1,403,500 | 0.00% | 15,079,200 |
| 2021-06-11 | 2021-06-09 | 32.650 | 1,891,500 | +14,500 | 0.02% | 61,757,475 |
| 2021-06-10 | 2021-06-08 | 34.000 | 1,877,000 | +5,000 | 0.02% | 63,818,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 1,872,000 | +165,000 | 0.02% | 64,116,000 |
| 2021-06-08 | 2021-06-04 | 35.550 | 1,707,000 | +41,500 | 0.02% | 60,683,850 |
| 2021-06-07 | 2021-06-03 | 35.650 | 1,665,500 | -26,000 | 0.02% | 59,375,075 |
| 2021-06-04 | 2021-06-02 | 36.900 | 1,691,500 | +35,000 | 0.02% | 62,416,350 |
| 2021-06-03 | 2021-06-01 | 38.350 | 1,656,500 | +14,000 | 0.02% | 63,526,775 |
| 2021-06-02 | 2021-05-31 | 35.000 | 1,642,500 | +4,500 | 0.02% | 57,487,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 1,638,000 | -42,000 | 0.02% | 62,244,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 1,680,000 | +2,000 | 0.02% | 66,024,000 |
| 2021-05-28 | 2021-05-26 | 40.300 | 1,678,000 | +5,000 | 0.02% | 67,623,400 |
| 2021-05-27 | 2021-05-25 | 41.750 | 1,673,000 | +11,500 | 0.02% | 69,847,750 |
| 2021-05-26 | 2021-05-24 | 40.200 | 1,661,500 | -3,500 | 0.02% | 66,792,300 |
| 2021-05-25 | 2021-05-21 | 41.200 | 1,665,000 | +23,500 | 0.02% | 68,598,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 1,641,500 | +51,500 | 0.02% | 67,629,800 |
| 2021-05-21 | 2021-05-18 | 45.150 | 1,590,000 | +169,000 | 0.02% | 71,788,500 |
| 2021-05-20 | 2021-05-17 | 46.700 | 1,421,000 | +37,000 | 0.01% | 66,360,700 |
| 2021-05-18 | 2021-05-14 | 46.500 | 1,384,000 | +8,000 | 0.01% | 64,356,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 1,376,000 | +129,500 | 0.01% | 65,084,800 |
| 2021-05-14 | 2021-05-12 | 51.150 | 1,246,500 | +8,500 | 0.01% | 63,758,475 |
| 2021-05-13 | 2021-05-11 | 50.600 | 1,238,000 | -16,000 | 0.01% | 62,642,800 |
| 2021-05-12 | 2021-05-10 | 50.300 | 1,254,000 | +1,000 | 0.01% | 63,076,200 |
| 2021-05-11 | 2021-05-07 | 50.950 | 1,253,000 | -38,000 | 0.01% | 63,840,350 |
| 2021-05-10 | 2021-05-06 | 51.800 | 1,291,000 | -9,500 | 0.01% | 66,873,800 |
| 2021-05-07 | 2021-05-05 | 53.500 | 1,300,500 | -2,000 | 0.01% | 69,576,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 1,302,500 | +2,000 | 0.01% | 73,591,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 1,300,500 | +2,500 | 0.01% | 76,014,225 |
| 2021-05-04 | 2021-04-30 | 60.050 | 1,298,000 | -15,000 | 0.01% | 77,944,900 |
| 2021-05-03 | 2021-04-29 | 60.200 | 1,313,000 | -11,500 | 0.01% | 79,042,600 |
| 2021-04-30 | 2021-04-28 | 59.500 | 1,324,500 | -42,000 | 0.01% | 78,807,750 |
| 2021-04-29 | 2021-04-27 | 60.750 | 1,366,500 | -500 | 0.01% | 83,014,875 |
| 2021-04-28 | 2021-04-26 | 60.750 | 1,367,000 | -134,500 | 0.01% | 83,045,250 |
| 2021-04-27 | 2021-04-23 | 61.000 | 1,501,500 | +14,500 | 0.02% | 91,591,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 1,487,000 | -211,000 | 0.02% | 89,963,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 1,698,000 | +394,000 | 0.02% | 101,370,600 |
| 2021-04-22 | 2021-04-20 | 68.600 | 1,304,000 | -72,500 | 0.01% | 89,454,400 |
| 2021-04-21 | 2021-04-19 | 68.100 | 1,376,500 | +106,000 | 0.01% | 93,739,650 |
| 2021-04-20 | 2021-04-16 | 69.000 | 1,270,500 | -5,500 | 0.01% | 87,664,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 1,276,000 | -12,000 | 0.01% | 86,002,400 |
| 2021-04-16 | 2021-04-14 | 64.400 | 1,288,000 | -52,500 | 0.01% | 82,947,200 |
| 2021-04-15 | 2021-04-13 | 62.950 | 1,340,500 | -19,500 | 0.01% | 84,384,475 |
| 2021-04-14 | 2021-04-12 | 62.350 | 1,360,000 | -50,500 | 0.01% | 84,796,000 |
| 2021-04-13 | 2021-04-09 | 61.800 | 1,410,500 | +5,000 | 0.01% | 87,168,900 |
| 2021-04-12 | 2021-04-08 | 61.600 | 1,405,500 | +10,000 | 0.01% | 86,578,800 |
| 2021-04-09 | 2021-04-07 | 63.200 | 1,395,500 | +7,000 | 0.01% | 88,195,600 |
| 2021-04-08 | 2021-04-01 | 61.500 | 1,388,500 | -129,500 | 0.01% | 85,392,750 |
| 2021-04-07 | 2021-03-31 | 57.800 | 1,518,000 | +2,000 | 0.02% | 87,740,400 |
| 2021-04-01 | 2021-03-30 | 57.000 | 1,516,000 | -49,500 | 0.02% | 86,412,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 1,565,500 | +169,000 | 0.02% | 91,738,300 |
| 2021-03-30 | 2021-03-26 | 63.000 | 1,396,500 | -332,300 | 0.01% | 87,979,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 1,728,800 | -27,500 | 0.02% | 97,763,640 |
| 2021-03-26 | 2021-03-24 | 57.500 | 1,756,300 | +169,000 | 0.02% | 100,987,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 1,587,300 | -7,000 | 0.02% | 89,841,180 |
| 2021-03-24 | 2021-03-22 | 56.100 | 1,594,300 | +5,000 | 0.02% | 89,440,230 |
| 2021-03-23 | 2021-03-19 | 57.250 | 1,589,300 | +12,000 | 0.02% | 90,987,425 |
| 2021-03-22 | 2021-03-18 | 55.950 | 1,577,300 | -13,500 | 0.02% | 88,249,935 |
| 2021-03-19 | 2021-03-17 | 56.250 | 1,590,800 | +4,000 | 0.02% | 89,482,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 1,586,800 | -126,500 | 0.02% | 94,017,900 |
| 2021-03-17 | 2021-03-15 | 53.500 | 1,713,300 | -8,500 | 0.02% | 91,661,550 |
| 2021-03-16 | 2021-03-12 | 50.850 | 1,721,800 | +8,000 | 0.02% | 87,553,530 |
| 2021-03-15 | 2021-03-11 | 53.000 | 1,713,800 | +4,000 | 0.02% | 90,831,400 |
| 2021-03-12 | 2021-03-10 | 50.850 | 1,709,800 | +13,500 | 0.02% | 86,943,330 |
| 2021-03-11 | 2021-03-09 | 48.950 | 1,696,300 | +4,000 | 0.02% | 83,033,885 |
| 2021-03-10 | 2021-03-08 | 49.000 | 1,692,300 | -2,000 | 0.02% | 82,922,700 |
| 2021-03-09 | 2021-03-05 | 52.200 | 1,694,300 | +7,000 | 0.02% | 88,442,460 |
| 2021-03-08 | 2021-03-04 | 52.500 | 1,687,300 | +4,000 | 0.02% | 88,583,250 |
| 2021-03-05 | 2021-03-03 | 54.800 | 1,683,300 | +38,500 | 0.02% | 92,244,840 |
| 2021-03-04 | 2021-03-02 | 53.000 | 1,644,800 | +44,500 | 0.02% | 87,174,400 |
| 2021-03-03 | 2021-03-01 | 53.700 | 1,600,300 | +18,000 | 0.02% | 85,936,110 |
| 2021-03-02 | 2021-02-26 | 52.300 | 1,582,300 | +23,500 | 0.02% | 82,754,290 |
| 2021-03-01 | 2021-02-25 | 55.650 | 1,558,800 | -5,500 | 0.02% | 86,747,220 |
| 2021-02-26 | 2021-02-24 | 53.050 | 1,564,300 | -2,200 | 0.02% | 82,986,115 |
| 2021-02-25 | 2021-02-23 | 57.000 | 1,566,500 | +37,500 | 0.02% | 89,290,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 1,529,000 | +14,500 | 0.02% | 93,957,050 |
| 2021-02-23 | 2021-02-19 | 69.000 | 1,514,500 | +13,000 | 0.02% | 104,500,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 1,501,500 | +17,500 | 0.02% | 103,603,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 1,484,000 | -40,000 | 0.02% | 107,219,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 1,524,000 | +15,500 | 0.02% | 102,870,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 1,508,500 | -109,000 | 0.02% | 90,811,700 |
| 2021-02-16 | 2021-02-09 | 49.300 | 1,617,500 | +87,000 | 0.02% | 79,742,750 |
| 2021-02-10 | 2021-02-08 | 50.050 | 1,530,500 | +146,497 | 0.02% | 76,601,525 |
| 2021-02-09 | 2021-02-05 | 53.050 | 1,384,003 | -75,000 | 0.02% | 73,421,359 |
| 2021-02-08 | 2021-02-04 | 52.500 | 1,459,003 | -9,500 | 0.02% | 76,597,658 |
| 2021-02-05 | 2021-02-03 | 46.350 | 1,468,503 | -89,000 | 0.02% | 68,065,114 |
| 2021-02-04 | 2021-02-02 | 45.000 | 1,557,503 | +3,500 | 0.02% | 70,087,635 |
| 2021-02-03 | 2021-02-01 | 44.600 | 1,554,003 | -42,000 | 0.02% | 69,308,534 |
| 2021-02-02 | 2021-01-29 | 42.350 | 1,596,003 | -16,000 | 0.02% | 67,590,727 |
| 2021-02-01 | 2021-01-28 | 40.000 | 1,612,003 | +31,000 | 0.02% | 64,480,120 |
| 2021-01-29 | 2021-01-27 | 41.900 | 1,581,003 | +111,000 | 0.02% | 66,244,026 |
| 2021-01-28 | 2021-01-26 | 44.350 | 1,470,003 | +44,000 | 0.02% | 65,194,633 |
| 2021-01-27 | 2021-01-25 | 45.350 | 1,426,003 | -46,000 | 0.02% | 64,669,236 |
| 2021-01-26 | 2021-01-22 | 29.900 | 1,472,003 | +31,500 | 0.02% | 44,012,890 |
| 2021-01-25 | 2021-01-21 | 30.500 | 1,440,503 | -237,500 | 0.02% | 43,935,342 |
| 2021-01-22 | 2021-01-20 | 30.000 | 1,678,003 | +23,000 | 0.02% | 50,340,090 |
| 2021-01-21 | 2021-01-19 | 29.300 | 1,655,003 | -6,000 | 0.02% | 48,491,588 |
| 2021-01-20 | 2021-01-18 | 28.650 | 1,661,003 | -9,500 | 0.02% | 47,587,736 |
| 2021-01-19 | 2021-01-15 | 28.500 | 1,670,503 | +21,500 | 0.02% | 47,609,336 |
| 2021-01-18 | 2021-01-14 | 29.250 | 1,649,003 | +13,500 | 0.02% | 48,233,338 |
| 2021-01-15 | 2021-01-13 | 28.750 | 1,635,503 | +12,500 | 0.02% | 47,020,711 |
| 2021-01-14 | 2021-01-12 | 29.700 | 1,623,003 | -10,500 | 0.02% | 48,203,189 |
| 2021-01-13 | 2021-01-11 | 29.750 | 1,633,503 | -63,500 | 0.02% | 48,596,714 |
| 2021-01-12 | 2021-01-08 | 28.500 | 1,697,003 | +66,500 | 0.02% | 48,364,586 |
| 2021-01-11 | 2021-01-07 | 28.300 | 1,630,503 | +47,000 | 0.02% | 46,143,235 |
| 2021-01-08 | 2021-01-06 | 29.000 | 1,583,503 | +155,500 | 0.02% | 45,921,587 |
| 2021-01-07 | 2021-01-05 | 30.450 | 1,428,003 | -42,000 | 0.02% | 43,482,691 |
| 2021-01-06 | 2021-01-04 | 30.650 | 1,470,003 | +14,000 | 0.02% | 45,055,592 |
| 2021-01-05 | 2020-12-31 | 30.200 | 1,456,003 | -195,500 | 0.02% | 43,971,291 |
| 2021-01-04 | 2020-12-29 | 28.400 | 1,651,503 | +179,000 | 0.02% | 46,902,685 |
| 2020-12-30 | 2020-12-28 | 28.800 | 1,472,503 | +3,500 | 0.02% | 42,408,086 |
| 2020-12-29 | 2020-12-24 | 29.100 | 1,469,003 | -108,000 | 0.02% | 42,747,987 |
| 2020-12-28 | 2020-12-22 | 27.500 | 1,577,003 | +343,000 | 0.02% | 43,367,582 |
| 2020-12-23 | 2020-12-21 | 28.000 | 1,234,003 | -268,000 | 0.01% | 34,552,084 |
| 2020-12-22 | 2020-12-18 | 29.050 | 1,502,003 | -114,500 | 0.02% | 43,633,187 |
| 2020-12-21 | 2020-12-17 | 28.700 | 1,616,503 | -42,500 | 0.02% | 46,393,636 |
| 2020-12-18 | 2020-12-16 | 28.000 | 1,659,003 | -9,000 | 0.02% | 46,452,084 |
| 2020-12-17 | 2020-12-15 | 27.650 | 1,668,003 | -13,500 | 0.02% | 46,120,283 |
| 2020-12-16 | 2020-12-14 | 27.350 | 1,681,503 | +144,000 | 0.02% | 45,989,107 |
| 2020-12-15 | 2020-12-11 | 28.400 | 1,537,503 | +207,500 | 0.02% | 43,665,085 |
| 2020-12-14 | 2020-12-10 | 28.450 | 1,330,003 | +139,000 | 0.02% | 37,838,585 |
| 2020-12-11 | 2020-12-09 | 28.300 | 1,191,003 | +68,000 | 0.01% | 33,705,385 |
| 2020-12-10 | 2020-12-08 | 28.850 | 1,123,003 | +156,000 | 0.01% | 32,398,637 |
| 2020-12-09 | 2020-12-07 | 29.000 | 967,003 | -85,500 | 0.01% | 28,043,087 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,052,503 | +49,000 | 0.01% | 27,891,330 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,003,503 | +76,000 | 0.01% | 28,499,485 |
| 2020-12-04 | 2020-12-02 | 27.300 | 927,503 | -52,000 | 0.01% | 25,320,832 |
| 2020-12-03 | 2020-12-01 | 24.600 | 979,503 | +13,000 | 0.01% | 24,095,774 |
| 2020-12-02 | 2020-11-30 | 23.950 | 966,503 | -335,000 | 0.01% | 23,147,747 |
| 2020-12-01 | 2020-11-27 | 22.400 | 1,301,503 | +49,000 | 0.01% | 29,153,667 |
| 2020-11-30 | 2020-11-26 | 22.300 | 1,252,503 | +61,500 | 0.01% | 27,930,817 |
| 2020-11-27 | 2020-11-25 | 22.800 | 1,191,003 | +67,500 | 0.01% | 27,154,868 |
| 2020-11-26 | 2020-11-24 | 24.050 | 1,123,503 | +171,000 | 0.01% | 27,020,247 |
| 2020-11-25 | 2020-11-23 | 24.900 | 952,503 | +89,500 | 0.01% | 23,717,325 |
| 2020-11-23 | 2020-11-19 | 24.300 | 863,003 | -19,500 | 0.01% | 20,970,973 |
| 2020-11-20 | 2020-11-18 | 23.900 | 882,503 | +30,500 | 0.01% | 21,091,822 |
| 2020-11-19 | 2020-11-17 | 23.850 | 852,003 | +6,500 | 0.01% | 20,320,272 |
| 2020-11-18 | 2020-11-16 | 24.050 | 845,503 | +174,000 | 0.01% | 20,334,347 |
| 2020-11-17 | 2020-11-13 | 24.000 | 671,503 | +265,500 | 0.01% | 16,116,072 |
| 2020-11-16 | 2020-11-12 | 23.700 | 406,003 | -269,000 | 0.00% | 9,622,271 |
| 2020-11-13 | 2020-11-11 | 22.500 | 675,003 | -7,000 | 0.01% | 15,187,568 |
| 2020-11-11 | 2020-11-09 | 23.150 | 682,003 | +240,500 | 0.01% | 15,788,369 |
| 2020-11-10 | 2020-11-06 | 23.050 | 441,503 | -20,000 | 0.01% | 10,176,644 |
| 2020-11-09 | 2020-11-05 | 23.050 | 461,503 | +9,000 | 0.01% | 10,637,644 |
| 2020-11-06 | 2020-11-04 | 22.400 | 452,503 | -5,500 | 0.01% | 10,136,067 |
| 2020-11-05 | 2020-11-03 | 21.450 | 458,003 | -4,500 | 0.01% | 9,824,164 |
| 2020-11-04 | 2020-11-02 | 21.550 | 462,503 | +18,000 | 0.01% | 9,966,940 |
| 2020-11-03 | 2020-10-30 | 21.450 | 444,503 | +8,500 | 0.01% | 9,534,589 |
| 2020-11-02 | 2020-10-29 | 22.200 | 436,003 | -361,500 | 0.00% | 9,679,267 |
| 2020-10-30 | 2020-10-28 | 22.500 | 797,503 | -27,000 | 0.01% | 17,943,818 |
| 2020-10-29 | 2020-10-27 | 24.350 | 824,503 | +28,000 | 0.01% | 20,076,648 |
| 2020-10-28 | 2020-10-23 | 26.800 | 796,503 | -26,500 | 0.01% | 21,346,280 |
| 2020-10-27 | 2020-10-22 | 25.950 | 823,003 | -14,000 | 0.01% | 21,356,928 |
| 2020-10-23 | 2020-10-21 | 26.100 | 837,003 | -8,500 | 0.01% | 21,845,778 |
| 2020-10-22 | 2020-10-20 | 23.400 | 845,503 | -9,000 | 0.01% | 19,784,770 |
| 2020-10-21 | 2020-10-19 | 21.350 | 854,503 | +6,500 | 0.01% | 18,243,639 |
| 2020-10-20 | 2020-10-16 | 21.500 | 848,003 | -10,000 | 0.01% | 18,232,064 |
| 2020-10-19 | 2020-10-15 | 22.050 | 858,003 | +17,500 | 0.01% | 18,918,966 |
| 2020-10-16 | 2020-10-14 | 22.400 | 840,503 | +36,500 | 0.01% | 18,827,267 |
| 2020-10-15 | 2020-10-12 | 22.850 | 804,003 | -616,500 | 0.01% | 18,371,469 |
| 2020-10-14 | 2020-10-09 | 20.100 | 1,420,503 | +8,500 | 0.02% | 28,552,110 |
| 2020-10-12 | 2020-10-08 | 20.700 | 1,412,003 | -6,000 | 0.02% | 29,228,462 |
| 2020-10-09 | 2020-10-07 | 19.700 | 1,418,003 | +31,000 | 0.02% | 27,934,659 |
| 2020-10-08 | 2020-10-06 | 19.820 | 1,387,003 | -30,500 | 0.02% | 27,490,399 |
| 2020-10-07 | 2020-10-05 | 18.740 | 1,417,503 | +500 | 0.02% | 26,564,006 |
| 2020-10-06 | 2020-09-30 | 19.880 | 1,417,003 | +14,000 | 0.02% | 28,170,020 |
| 2020-10-05 | 2020-09-29 | 19.380 | 1,403,003 | +16,000 | 0.02% | 27,190,198 |
| 2020-09-30 | 2020-09-28 | 20.250 | 1,387,003 | -66,000 | 0.02% | 28,086,811 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,453,003 | +198,500 | 0.02% | 24,439,510 |
| 2020-09-28 | 2020-09-24 | 19.280 | 1,254,503 | +11,500 | 0.01% | 24,186,818 |
| 2020-09-25 | 2020-09-23 | 21.100 | 1,243,003 | +98,500 | 0.01% | 26,227,363 |
| 2020-09-24 | 2020-09-22 | 21.400 | 1,144,503 | +90,000 | 0.01% | 24,492,364 |
| 2020-09-23 | 2020-09-21 | 23.000 | 1,054,503 | +201,000 | 0.01% | 24,253,569 |
| 2020-09-22 | 2020-09-18 | 24.000 | 853,503 | +82,000 | 0.01% | 20,484,072 |
| 2020-09-21 | 2020-09-17 | 25.000 | 771,503 | +44,500 | 0.01% | 19,287,575 |
| 2020-09-18 | 2020-09-16 | 26.000 | 727,003 | +12,500 | 0.01% | 18,902,078 |
| 2020-09-17 | 2020-09-15 | 25.050 | 714,503 | +200,500 | 0.01% | 17,898,300 |
| 2020-09-16 | 2020-09-14 | 28.300 | 514,003 | -3,000 | 0.01% | 14,546,285 |
| 2020-09-15 | 2020-09-11 | 28.300 | 517,003 | -220,000 | 0.01% | 14,631,185 |
| 2020-09-14 | 2020-09-10 | 28.000 | 737,003 | +8,000 | 0.01% | 20,636,084 |
| 2020-09-11 | 2020-09-09 | 27.750 | 729,003 | -3,000 | 0.01% | 20,229,833 |
| 2020-09-10 | 2020-09-08 | 28.350 | 732,003 | -8,000 | 0.01% | 20,752,285 |
| 2020-09-09 | 2020-09-07 | 25.700 | 740,003 | +13,500 | 0.01% | 19,018,077 |
| 2020-09-08 | 2020-09-04 | 26.750 | 726,503 | -9,000 | 0.01% | 19,433,955 |
| 2020-09-07 | 2020-09-03 | 27.500 | 735,503 | -93,000 | 0.01% | 20,226,332 |
| 2020-09-04 | 2020-09-02 | 27.800 | 828,503 | -3,000 | 0.01% | 23,032,383 |
| 2020-09-03 | 2020-09-01 | 28.000 | 831,503 | +159,500 | 0.01% | 23,282,084 |
| 2020-09-02 | 2020-08-31 | 27.600 | 672,003 | +243,500 | 0.01% | 18,547,283 |
| 2020-09-01 | 2020-08-28 | 28.350 | 428,503 | +217,000 | 0.00% | 12,148,060 |
| 2020-08-28 | 2020-08-26 | 25.800 | 211,503 | +500 | 0.00% | 5,456,777 |
| 2020-08-27 | 2020-08-25 | 26.750 | 211,003 | -5,500 | 0.00% | 5,644,330 |
| 2020-08-26 | 2020-08-24 | 27.000 | 216,503 | +37,500 | 0.00% | 5,845,581 |
| 2020-08-25 | 2020-08-21 | 29.900 | 179,003 | -7,000 | 0.00% | 5,352,190 |
| 2020-08-24 | 2020-08-20 | 29.700 | 186,003 | -18,500 | 0.00% | 5,524,289 |
| 2020-08-21 | 2020-08-19 | 31.700 | 204,503 | -500 | 0.00% | 6,482,745 |
| 2020-08-20 | 2020-08-18 | 30.700 | 205,003 | +10,500 | 0.00% | 6,293,592 |
| 2020-08-19 | 2020-08-17 | 28.850 | 194,503 | -8,500 | 0.00% | 5,611,412 |
| 2020-08-18 | 2020-08-14 | 27.200 | 203,003 | +2,500 | 0.00% | 5,521,682 |
| 2020-08-17 | 2020-08-13 | 24.550 | 200,503 | -22,000 | 0.00% | 4,922,349 |
| 2020-08-14 | 2020-08-12 | 24.400 | 222,503 | +18,500 | 0.00% | 5,429,073 |
| 2020-08-13 | 2020-08-11 | 27.100 | 204,003 | +51,000 | 0.00% | 5,528,481 |
| 2020-08-12 | 2020-08-10 | 30.450 | 153,003 | -9,500 | 0.00% | 4,658,941 |
| 2020-08-11 | 2020-08-07 | 33.000 | 162,503 | +9,500 | 0.00% | 5,362,599 |
| 2020-08-10 | 2020-08-06 | 34.450 | 153,003 | +6,500 | 0.00% | 5,270,953 |
| 2020-08-07 | 2020-08-05 | 33.900 | 146,503 | +15,000 | 0.00% | 4,966,452 |
| 2020-08-06 | 2020-08-04 | 34.800 | 131,503 | +15,000 | 0.00% | 4,576,304 |
| 2020-08-05 | 2020-08-03 | 37.050 | 116,503 | -14,497 | 0.00% | 4,316,436 |
| 2020-08-03 | 2020-07-30 | 34.450 | 131,000 | -10,000 | 0.00% | 4,512,950 |
| 2020-07-31 | 2020-07-29 | 31.850 | 141,000 | -5,000 | 0.00% | 4,490,850 |
| 2020-07-30 | 2020-07-28 | 30.000 | 146,000 | -15,000 | 0.00% | 4,380,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 161,000 | -15,000 | 0.00% | 4,499,950 |
| 2020-07-28 | 2020-07-24 | 27.700 | 176,000 | -15,000 | 0.00% | 4,875,200 |
| 2020-07-27 | 2020-07-23 | 28.450 | 191,000 | +5,000 | 0.00% | 5,433,950 |
| 2020-07-24 | 2020-07-22 | 27.300 | 186,000 | +10,000 | 0.00% | 5,077,800 |
| 2020-07-23 | 2020-07-21 | 26.200 | 176,000 | +10,000 | 0.00% | 4,611,200 |
| 2020-07-22 | 2020-07-20 | 25.050 | 166,000 | -5,000 | 0.00% | 4,158,300 |
| 2020-07-21 | 2020-07-17 | 24.450 | 171,000 | +40,000 | 0.00% | 4,180,950 |
| 2020-07-20 | 2020-07-16 | 24.700 | 131,000 | -69,500 | 0.00% | 3,235,700 |
| 2020-07-17 | 2020-07-15 | 23.750 | 200,500 | +30,000 | 0.00% | 4,761,875 |
| 2020-07-16 | 2020-07-14 | 25.250 | 170,500 | +20,000 | 0.00% | 4,305,125 |
| 2020-07-15 | 2020-07-13 | 26.500 | 150,500 | -15,000 | 0.00% | 3,988,250 |
| 2020-07-14 | 2020-07-10 | 20.400 | 165,500 | -5,000 | 0.00% | 3,376,200 |
| 2020-07-13 | 2020-07-09 | 17.420 | 170,500 | -10,000 | 0.00% | 2,970,110 |
| 2020-07-10 | 2020-07-08 | 17.840 | 180,500 | +15,000 | 0.00% | 3,220,120 |
| 2020-07-09 | 2020-07-07 | 16.580 | 165,500 | -15,000 | 0.00% | 2,743,990 |
| 2020-07-08 | 2020-07-06 | 13.620 | 180,500 | +55,000 | 0.00% | 2,458,410 |
| 2020-07-07 | 2020-07-03 | 11.960 | 125,500 | +30,000 | 0.00% | 1,500,980 |
| 2020-07-06 | 2020-07-02 | 10.800 | 95,500 | -5,000 | 0.00% | 1,031,400 |
| 2020-07-02 | 2020-06-29 | 10.360 | 100,500 | -25,000 | 0.00% | 1,041,180 |
| 2020-06-30 | 2020-06-26 | 10.860 | 125,500 | +15,000 | 0.00% | 1,362,930 |
| 2020-06-29 | 2020-06-24 | 10.920 | 110,500 | -15,000 | 0.00% | 1,206,660 |
| 2020-06-24 | 2020-06-22 | 10.700 | 125,500 | +5,000 | 0.00% | 1,342,850 |
| 2020-06-23 | 2020-06-19 | 10.560 | 120,500 | +10,000 | 0.00% | 1,272,480 |
| 2020-06-22 | 2020-06-18 | 9.810 | 110,500 | -5,000 | 0.00% | 1,084,005 |
| 2020-06-19 | 2020-06-17 | 11.420 | 115,500 | -60,000 | 0.00% | 1,319,010 |
| 2020-06-18 | 2020-06-16 | 11.940 | 175,500 | +160,000 | 0.00% | 2,095,470 |
| 2020-06-17 | 2020-06-15 | 9.780 | 15,500 | -30,000 | 0.00% | 151,590 |
| 2020-06-16 | 2020-06-12 | 7.130 | 45,500 | -5,000 | 0.00% | 324,415 |
| 2020-06-15 | 2020-06-11 | 6.930 | 50,500 | +5,500 | 0.00% | 349,965 |
| 2020-06-12 | 2020-06-10 | 6.340 | 45,000 | +15,000 | 0.00% | 285,300 |
| 2020-05-25 | 2020-05-21 | 6.510 | 30,000 | +5,000 | 0.00% | 195,300 |
| 2020-05-13 | 2020-05-11 | 5.880 | 25,000 | -10,000 | 0.00% | 147,000 |
| 2020-05-05 | 2020-04-29 | 5.950 | 35,000 | +15,000 | 0.00% | 208,250 |
| 2020-02-19 | 2020-02-17 | 8.200 | 20,000 | -55,000 | 0.00% | 164,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 75,000 | +45,000 | 0.00% | 609,750 |
| 2020-02-17 | 2020-02-13 | 7.500 | 30,000 | +10,000 | 0.00% | 225,000 |
| 2020-02-11 | 2020-02-07 | 7.360 | 20,000 | -35,000 | 0.00% | 147,200 |
| 2020-02-10 | 2020-02-06 | 7.380 | 55,000 | +30,000 | 0.00% | 405,900 |
| 2020-02-07 | 2020-02-05 | 7.190 | 25,000 | -10,000 | 0.00% | 179,750 |
| 2020-01-07 | 2020-01-03 | 7.830 | 35,000 | +10,000 | 0.00% | 274,050 |
| 2019-12-13 | 2019-12-11 | 8.090 | 25,000 | -5,000 | 0.00% | 202,250 |
| 2019-12-12 | 2019-12-10 | 7.850 | 30,000 | -10,000 | 0.00% | 235,500 |
| 2019-11-27 | 2019-11-25 | 7.880 | 40,000 | -40,000 | 0.00% | 315,200 |
| 2019-11-25 | 2019-11-21 | 8.100 | 80,000 | -5,000 | 0.00% | 648,000 |
| 2019-11-22 | 2019-11-20 | 8.210 | 85,000 | -5,000 | 0.00% | 697,850 |
| 2019-11-19 | 2019-11-15 | 8.460 | 90,000 | +5,000 | 0.00% | 761,400 |
| 2019-11-15 | 2019-11-13 | 8.300 | 85,000 | +45,000 | 0.00% | 705,500 |
| 2019-11-04 | 2019-10-31 | 7.020 | 40,000 | -25,000 | 0.00% | 280,800 |
| 2019-10-25 | 2019-10-23 | 7.100 | 65,000 | +25,000 | 0.00% | 461,500 |
| 2019-09-19 | 2019-09-17 | 7.590 | 40,000 | -5,000 | 0.00% | 303,600 |
| 2019-09-18 | 2019-09-16 | 7.520 | 45,000 | +5,000 | 0.00% | 338,400 |
| 2019-09-11 | 2019-09-09 | 7.720 | 40,000 | +5,000 | 0.00% | 308,800 |
| 2019-09-05 | 2019-09-03 | 7.680 | 35,000 | +5,000 | 0.00% | 268,800 |
| 2019-09-02 | 2019-08-29 | 7.530 | 30,000 | +5,000 | 0.00% | 225,900 |
| 2019-08-30 | 2019-08-28 | 7.920 | 25,000 | -10,000 | 0.00% | 198,000 |
| 2019-07-24 | 2019-07-22 | 9.200 | 35,000 | -10,000 | 0.00% | 322,000 |
| 2019-07-08 | 2019-07-04 | 9.490 | 45,000 | -5,000 | 0.00% | 427,050 |
| 2019-07-05 | 2019-07-03 | 10.180 | 50,000 | +20,000 | 0.00% | 509,000 |
| 2019-06-06 | 2019-06-04 | 8.940 | 30,000 | -10,000 | 0.00% | 268,200 |
| 2019-05-20 | 2019-05-16 | 9.180 | 40,000 | +5,000 | 0.00% | 367,200 |
| 2019-05-02 | 2019-04-29 | 10.780 | 35,000 | -5,000 | 0.00% | 377,300 |
| 2019-04-26 | 2019-04-24 | 10.800 | 40,000 | +5,000 | 0.00% | 432,000 |
| 2019-04-23 | 2019-04-17 | 11.180 | 35,000 | +5,000 | 0.00% | 391,300 |
| 2019-04-04 | 2019-04-02 | 11.180 | 30,000 | +5,000 | 0.00% | 335,400 |
| 2019-04-02 | 2019-03-29 | 11.560 | 25,000 | +5,000 | 0.00% | 289,000 |
| 2019-03-25 | 2019-03-21 | 11.680 | 20,000 | -5,000 | 0.00% | 233,600 |
| 2019-03-21 | 2019-03-19 | 11.880 | 25,000 | +5,000 | 0.00% | 297,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 20,000 | +10,000 | 0.00% | 222,400 |
| 2019-03-07 | 2019-03-05 | 11.680 | 10,000 | -5,000 | 0.00% | 116,800 |
| 2019-02-12 | 2019-02-08 | 12.940 | 15,000 | +5,000 | 0.00% | 194,100 |
| 2019-01-18 | 2019-01-16 | 15.600 | 10,000 | +10,000 | 0.00% | 156,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 0 | -5,000 | ||
| 2019-01-04 | 2019-01-02 | 10.900 | 5,000 | +5,000 | 0.00% | 54,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 0 | -10,000 | ||
| 2018-11-26 | 2018-11-22 | 9.800 | 10,000 | +5,000 | 0.00% | 98,000 |
| 2018-11-22 | 2018-11-20 | 9.900 | 5,000 | -40,000 | 0.00% | 49,500 |
| 2018-11-16 | 2018-11-14 | 11.860 | 45,000 | +15,000 | 0.00% | 533,700 |
| 2018-11-15 | 2018-11-13 | 12.500 | 30,000 | -5,000 | 0.00% | 375,000 |
| 2018-11-13 | 2018-11-09 | 11.800 | 35,000 | -5,000 | 0.00% | 413,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 40,000 | -5,000 | 0.00% | 508,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 45,000 | +5,000 | 0.00% | 539,100 |
| 2018-11-06 | 2018-11-02 | 12.440 | 40,000 | +20,000 | 0.00% | 497,600 |
| 2018-11-05 | 2018-11-01 | 10.900 | 20,000 | -25,000 | 0.00% | 218,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 45,000 | -5,000 | 0.00% | 486,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 50,000 | -5,000 | 0.00% | 496,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 55,000 | +30,000 | 0.00% | 482,900 |
| 2018-10-05 | 2018-10-03 | 10.500 | 25,000 | +20,000 | 0.00% | 262,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 5,000 | -10,000 | 0.00% | 47,550 |
| 2018-10-02 | 2018-09-27 | 10.020 | 15,000 | +10,000 | 0.00% | 150,300 |
| 2018-09-27 | 2018-09-24 | 10.440 | 5,000 | -5,000 | 0.00% | 52,200 |
| 2018-09-21 | 2018-09-19 | 10.280 | 10,000 | -5,000 | 0.00% | 102,800 |
| 2018-09-11 | 2018-09-07 | 10.580 | 15,000 | +5,000 | 0.00% | 158,700 |
| 2018-09-10 | 2018-09-06 | 10.380 | 10,000 | -25,000 | 0.00% | 103,800 |
| 2018-09-07 | 2018-09-05 | 9.950 | 35,000 | +5,000 | 0.00% | 348,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 30,000 | +5,000 | 0.00% | 378,600 |
| 2018-09-05 | 2018-09-03 | 13.500 | 25,000 | +15,000 | 0.00% | 337,500 |
| 2018-08-31 | 2018-08-29 | 16.300 | 10,000 | +5,000 | 0.00% | 163,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 5,000 | -5,000 | 0.00% | 65,200 |
| 2018-08-13 | 2018-08-09 | 13.000 | 10,000 | +5,000 | 0.00% | 130,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 5,000 | -5,000 | 0.00% | 68,100 |
| 2018-08-08 | 2018-08-06 | 12.020 | 10,000 | +5,000 | 0.00% | 120,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 5,000 | -10,000 | 0.00% | 52,400 |
| 2018-08-03 | 2018-08-01 | 9.110 | 15,000 | -10,000 | 0.00% | 136,650 |
| 2018-08-01 | 2018-07-30 | 9.100 | 25,000 | +10,000 | 0.00% | 227,500 |
| 2018-07-27 | 2018-07-25 | 9.390 | 15,000 | -5,000 | 0.00% | 140,850 |
| 2018-07-26 | 2018-07-24 | 9.500 | 20,000 | +10,000 | 0.00% | 190,000 |
| 2018-07-25 | 2018-07-23 | 9.020 | 10,000 | +5,000 | 0.00% | 90,200 |
| 2018-07-24 | 2018-07-20 | 9.310 | 5,000 | -10,000 | 0.00% | 46,550 |
| 2018-07-19 | 2018-07-17 | 9.280 | 15,000 | -10,000 | 0.00% | 139,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 25,000 | +10,000 | 0.00% | 229,750 |
| 2018-07-17 | 2018-07-13 | 8.020 | 15,000 | +10,000 | 0.00% | 120,300 |
| 2018-07-10 | 2018-07-06 | 7.650 | 5,000 | -5,000 | 0.00% | 38,250 |
| 2018-07-09 | 2018-07-05 | 7.270 | 10,000 | -10,000 | 0.00% | 72,700 |
| 2018-07-06 | 2018-07-04 | 7.340 | 20,000 | +5,000 | 0.00% | 146,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 15,000 | +5,000 | 0.00% | 112,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 10,000 | +5,000 | 0.00% | 73,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 5,000 | -10,000 | 0.00% | 34,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 15,000 | +10,000 | 0.00% | 110,250 |
| 2018-04-23 | 2018-04-19 | 3.190 | 5,000 | -20,000 | 0.00% | 15,950 |
| 2018-03-29 | 2018-03-27 | 3.190 | 25,000 | +5,000 | 0.00% | 79,750 |
| 2018-03-12 | 2018-03-08 | 3.260 | 20,000 | +20,000 | 0.00% | 65,200 |
| 2018-01-02 | 2017-12-28 | 3.120 | 0 | -25,000 | ||
| 2017-12-18 | 2017-12-14 | 3.470 | 25,000 | +10,000 | 0.00% | 86,750 |
| 2017-12-15 | 2017-12-13 | 3.390 | 15,000 | +15,000 | 0.00% | 50,850 |
| 2017-10-31 | 2017-10-27 | 3.660 | 0 | -5,000 | ||
| 2017-10-26 | 2017-10-24 | 3.740 | 5,000 | +5,000 | 0.00% | 18,700 |
| 2017-10-25 | 2017-10-23 | 3.670 | 0 | -10,000 | ||
| 2017-10-24 | 2017-10-20 | 3.640 | 10,000 | -30,000 | 0.00% | 36,400 |
| 2017-10-20 | 2017-10-18 | 3.470 | 40,000 | -5,000 | 0.00% | 138,800 |
| 2017-10-18 | 2017-10-16 | 3.700 | 45,000 | +30,000 | 0.00% | 166,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 15,000 | -15,000 | 0.00% | 56,550 |
| 2017-10-16 | 2017-10-12 | 3.700 | 30,000 | -20,000 | 0.00% | 111,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 50,000 | -10,000 | 0.00% | 166,500 |
| 2017-10-12 | 2017-10-10 | 4.170 | 60,000 | +45,000 | 0.00% | 250,200 |
| 2017-10-11 | 2017-10-09 | 3.900 | 15,000 | +5,000 | 0.00% | 58,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 10,000 | -15,000 | 0.00% | 37,100 |
| 2017-10-09 | 2017-10-04 | 3.580 | 25,000 | +15,000 | 0.00% | 89,500 |
| 2017-10-04 | 2017-09-29 | 3.430 | 10,000 | -20,000 | 0.00% | 34,300 |
| 2017-10-03 | 2017-09-28 | 3.410 | 30,000 | -5,000 | 0.00% | 102,300 |
| 2017-09-29 | 2017-09-27 | 3.570 | 35,000 | +25,000 | 0.00% | 124,950 |
| 2017-09-28 | 2017-09-26 | 3.070 | 10,000 | -5,000 | 0.00% | 30,700 |
| 2017-09-27 | 2017-09-25 | 3.110 | 15,000 | +15,000 | 0.00% | 46,650 |
| 2015-06-17 | 2015-06-15 | 71.800 | 0 | -1,000 | ||
| 2015-06-16 | 2015-06-12 | 74.800 | 1,000 | -1,000 | 0.00% | 74,800 |
| 2015-06-12 | 2015-06-10 | 72.800 | 2,000 | +2,000 | 0.00% | 145,600 |
| 2015-06-02 | 2015-05-29 | 60.200 | 0 | -500 | ||
| 2015-06-01 | 2015-05-28 | 64.100 | 500 | +500 | 0.00% | 32,050 |
| 2015-05-26 | 2015-05-21 | 61.800 | 0 | -4,000 | ||
| 2015-05-22 | 2015-05-20 | 60.300 | 4,000 | +2,000 | 0.00% | 241,200 |
| 2015-05-05 | 2015-04-30 | 73.500 | 2,000 | +2,000 | 0.00% | 147,000 |
| 2015-03-05 | 2015-03-03 | 37.200 | 0 | -15,500 | ||
| 2015-03-04 | 2015-03-02 | 41.700 | 15,500 | -4,500 | 0.02% | 646,350 |
| 2015-03-03 | 2015-02-27 | 39.800 | 20,000 | +20,000 | 0.02% | 796,000 |
| 2015-01-13 | 2015-01-09 | 25.700 | 0 | -2,000 | ||
| 2015-01-07 | 2015-01-05 | 29.900 | 2,000 | +1,000 | 0.00% | 59,800 |
| 2015-01-05 | 2014-12-31 | 35.500 | 1,000 | +1,000 | 0.00% | 35,500 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,999 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 1,999 | +1,999 | 0.00% | 56,388 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy